Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (101)
- {{country.name}}
- Tous les pays
- Inde (101)
BSE (101)
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (66)
Services de communication (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (668)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,876.05 22.7 USD |
+0.3
|
₹11.70T 141.6B USD | ₹761.15K 9.21K USD | ₹1,850.50 22.39 USD | ₹1,884.15 22.8 USD | ₹11.70T 141.6B USD | 42.32 | ₹44.33 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.50 0.18 USD |
-0.96
|
₹1.57T 19.01B USD | ₹15.62M 189.02K USD | ₹14.40 0.17 USD | ₹14.74 0.18 USD | ₹1.57T 19.01B USD | 4.51 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹243.20 2.94 USD |
+4.6
|
₹188.72B 2.28B USD | ₹98.20K 1.19K USD | ₹235.00 2.84 USD | ₹244.10 2.95 USD | ₹188.72B 2.28B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹305.45 3.7 USD |
+0.93
|
₹113.16B 1.37B USD | ₹74.40K 900.07 USD | ₹303.30 3.67 USD | ₹311.25 3.77 USD | ₹113.16B 1.37B USD | 11.22 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹107.15 1.3 USD |
-1.2
|
₹102.93B 1.25B USD | ₹2.55M 30.86K USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹102.93B 1.25B USD | 37.99 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.11 0.52 USD |
-0.09
|
₹84.28B 1.02B USD | ₹169.01K 2.04K USD | ₹42.87 0.52 USD | ₹43.60 0.53 USD | ₹84.28B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.92 0.12 USD |
+0.81
|
₹20.02B 242.25M USD | ₹503.14K 6.09K USD | ₹9.72 0.12 USD | ₹10.00 0.12 USD | ₹20.02B 242.25M USD | 2.07 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.07 0.04 USD |
+1.66
|
₹5.65B 68.39M USD | ₹220.88K 2.67K USD | ₹2.94 0.04 USD | ₹3.15 0.04 USD | ₹5.65B 68.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.52B 30.54M USD | ₹186.63K 2.26K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹1.00M 12.14K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹3.53M 42.7K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹246.08M 2.98M USD | ₹8.66M 104.74K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹246.08M 2.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹232.66M 2.81M USD | ₹744.18K 9K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹232.66M 2.81M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.75 4.64 USD |
-1.16
|
₹1.01T 12.24B USD | ₹49.70K 601.34 USD | ₹382.20 4.62 USD | ₹391.25 4.73 USD | ₹1.01T 12.24B USD | 14.16 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,026.20 12.42 USD |
+3.26
|
₹664.71B 8.04B USD | ₹221.91K 2.68K USD | ₹1,000.00 12.1 USD | ₹1,044.40 12.64 USD | ₹664.71B 8.04B USD | 45.89 | ₹22.36 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,937.95 23.45 USD |
+1.42
|
₹552.32B 6.68B USD | ₹117.72K 1.42K USD | ₹1,878.05 22.72 USD | ₹1,951.00 23.6 USD | ₹552.32B 6.68B USD | 35.88 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,454.50 17.6 USD |
+1.65
|
₹204.56B 2.47B USD | ₹12.55K 151.8 USD | ₹1,433.30 17.34 USD | ₹1,469.80 17.78 USD | ₹204.56B 2.47B USD | 44.97 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹514.85 6.23 USD |
+0.71
|
₹202.89B 2.45B USD | ₹10.09K 122.12 USD | ₹512.65 6.2 USD | ₹521.65 6.31 USD | ₹202.89B 2.45B USD | 12.53 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,897.00 22.95 USD |
+1.6
|
₹114.08B 1.38B USD | ₹5.20K 62.95 USD | ₹1,866.55 22.58 USD | ₹1,900.00 22.99 USD | ₹114.08B 1.38B USD | 24.07 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹315.65 3.82 USD |
-0.41
|
₹101.30B 1.23B USD | ₹52.98K 641.01 USD | ₹314.50 3.8 USD | ₹319.60 3.87 USD | ₹101.30B 1.23B USD | 31.91 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹493.75 5.97 USD |
+0.25
|
₹94.88B 1.15B USD | ₹15.85K 191.7 USD | ₹485.90 5.88 USD | ₹498.00 6.02 USD | ₹94.88B 1.15B USD | 49.47 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.13 0.4 USD |
+1.47
|
₹51.09B 618.06M USD | ₹224.04K 2.71K USD | ₹32.50 0.39 USD | ₹33.29 0.4 USD | ₹51.09B 618.06M USD | 33.46 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹555.35 6.72 USD |
+1.23
|
₹47.23B 571.43M USD | ₹9.19K 111.21 USD | ₹549.00 6.64 USD | ₹568.00 6.87 USD | ₹47.23B 571.43M USD | 9.50 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.80 2.43 USD |
+2.61
|
₹35.79B 433.04M USD | ₹4.08K 49.31 USD | ₹194.85 2.36 USD | ₹201.95 2.44 USD | ₹35.79B 433.04M USD | 10.78 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹542.85 6.57 USD |
+2.08
|
₹34.20B 413.78M USD | ₹12.80K 154.86 USD | ₹534.80 6.47 USD | ₹553.90 6.7 USD | ₹34.20B 413.78M USD | 14.31 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹148.05 1.79 USD |
-0.24
|
₹32.75B 396.23M USD | ₹9.72K 117.55 USD | ₹146.35 1.77 USD | ₹149.65 1.81 USD | ₹32.75B 396.23M USD | 9.25 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,874.30 22.68 USD |
-1.12
|
₹31.80B 384.72M USD | ₹1.19K 14.35 USD | ₹1,863.20 22.54 USD | ₹1,955.00 23.65 USD | ₹31.80B 384.72M USD | 18.37 | ₹101.98 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹48.21 0.58 USD |
+1.09
|
₹27.28B 330.04M USD | ₹69.16K 836.76 USD | ₹47.37 0.57 USD | ₹49.00 0.59 USD | ₹27.28B 330.04M USD | 4821.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.39 0.14 USD |
+0.09
|
₹20.16B 243.92M USD | ₹140.87K 1.7K USD | ₹11.35 0.14 USD | ₹11.48 0.14 USD | ₹20.16B 243.92M USD | 24.76 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.43 0.37 USD |
+1.87
|
₹19.17B 231.94M USD | ₹231.10K 2.8K USD | ₹29.90 0.36 USD | ₹31.95 0.39 USD | ₹19.17B 231.94M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.57 0.16 USD |
+3.51
|
₹15.37B 185.97M USD | ₹11.06K 133.81 USD | ₹12.60 0.15 USD | ₹13.65 0.17 USD | ₹15.37B 185.97M USD | 271.39 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.81 0.36 USD |
+1.46
|
₹14.21B 171.95M USD | ₹15.95K 192.94 USD | ₹29.37 0.36 USD | ₹29.95 0.36 USD | ₹14.21B 171.95M USD | 8.56 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.63 0.78 USD |
+0.31
|
₹14.07B 170.19M USD | ₹30.75K 372.02 USD | ₹63.90 0.77 USD | ₹64.76 0.78 USD | ₹14.07B 170.19M USD | 7.14 | ₹9.05 0.11 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,193.90 14.44 USD |
-10
|
₹12.73B 154.03M USD | ₹5.75K 69.57 USD | ₹1,193.90 14.44 USD | ₹1,300.00 15.73 USD | ₹12.73B 154.03M USD | 694.12 | ₹1.72 0.02 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.02 0.58 USD |
+13.25
|
₹12.51B 151.36M USD | ₹651.42K 7.88K USD | ₹42.15 0.51 USD | ₹48.25 0.58 USD | ₹12.51B 151.36M USD | 80.03 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹89.98 1.09 USD |
-0.54
|
₹10.97B 132.7M USD | ₹10.03K 121.31 USD | ₹88.20 1.07 USD | ₹90.97 1.1 USD | ₹10.97B 132.7M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹873.05 10.56 USD |
+4.24
|
₹10.23B 123.76M USD | ₹6.06K 73.26 USD | ₹843.25 10.2 USD | ₹878.50 10.63 USD | ₹10.23B 123.76M USD | 16.65 | ₹52.43 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.35 0.98 USD |
+0.49
|
₹9.18B 111.04M USD | ₹11.17K 135.09 USD | ₹80.51 0.97 USD | ₹82.15 0.99 USD | ₹9.18B 111.04M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹414.00 5.01 USD |
+2.22
|
₹8.56B 103.53M USD | ₹428.00 5.18 USD | ₹405.70 4.91 USD | ₹417.35 5.05 USD | ₹8.56B 103.53M USD | 26.00 | ₹15.92 0.19 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹77.86 0.94 USD |
+19.99
|
₹8.28B 100.15M USD | ₹748.84K 9.06K USD | ₹63.98 0.77 USD | ₹77.86 0.94 USD | ₹8.28B 100.15M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.60 1.53 USD |
-0.74
|
₹7.55B 91.39M USD | ₹4.85K 58.62 USD | ₹124.45 1.51 USD | ₹130.00 1.57 USD | ₹7.55B 91.39M USD | 37.34 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹986.70 11.94 USD |
+0.64
|
₹7.47B 90.36M USD | ₹65.00 0.79 USD | ₹972.35 11.76 USD | ₹987.00 11.94 USD | ₹7.47B 90.36M USD | 11.34 | ₹86.97 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.84 0.74 USD |
-0.34
|
₹6.84B 82.78M USD | ₹918.00 11.11 USD | ₹60.69 0.73 USD | ₹61.69 0.75 USD | ₹6.84B 82.78M USD | 43.45 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.52 1.08 USD |
+3.17
|
₹6.58B 79.62M USD | ₹8.00K 96.84 USD | ₹86.06 1.04 USD | ₹89.52 1.08 USD | ₹6.58B 79.62M USD | 4.67 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹247.45 2.99 USD |
+5.43
|
₹6.47B 78.26M USD | ₹19.04K 230.34 USD | ₹241.50 2.92 USD | ₹259.40 3.14 USD | ₹6.47B 78.26M USD | 0 | -₹4.41 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.63 0.1 USD |
-1.03
|
₹5.40B 65.3M USD | ₹108.33K 1.31K USD | ₹8.55 0.1 USD | ₹8.80 0.11 USD | ₹5.40B 65.3M USD | 287.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.90 1.84 USD |
+1.47
|
₹5.36B 64.82M USD | ₹3.39K 40.96 USD | ₹146.85 1.78 USD | ₹153.00 1.85 USD | ₹5.36B 64.82M USD | 7.05 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.05 0.27 USD |
+3.04
|
₹5.10B 61.71M USD | ₹3.44K 41.63 USD | ₹21.40 0.26 USD | ₹22.20 0.27 USD | ₹5.10B 61.71M USD | 2205.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.10 1.28 USD |
+4.02
|
₹5.06B 61.19M USD | ₹20.88K 252.63 USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹5.06B 61.19M USD | 43.30 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.48 0.93 USD |
-4.98
|
₹4.89B 59.17M USD | ₹1.86K 22.47 USD | ₹76.47 0.93 USD | ₹80.50 0.97 USD | ₹4.89B 59.17M USD | 156.08 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.60 1.51 USD |
-4.89
|
₹3.58B 43.31M USD | ₹487.00 5.89 USD | ₹124.60 1.51 USD | ₹125.10 1.51 USD | ₹3.58B 43.31M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.86 0.87 USD |
+0.94
|
₹2.79B 33.75M USD | ₹2.26K 27.32 USD | ₹70.76 0.86 USD | ₹72.50 0.88 USD | ₹2.79B 33.75M USD | 11.19 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹81.41 0.98 USD |
-0.84
|
₹2.79B 33.75M USD | ₹68.00 0.82 USD | ₹80.03 0.97 USD | ₹84.00 1.02 USD | ₹2.79B 33.75M USD | 24.22 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.02 0.07 USD |
0
|
₹2.08B 25.18M USD | ₹4.94K 59.72 USD | ₹6.00 0.07 USD | ₹6.55 0.08 USD | ₹2.08B 25.18M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹40.00 0.48 USD |
0
|
₹1.89B 22.85M USD | ₹14.00 0.17 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹1.89B 22.85M USD | 4.62 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.82 0.02 USD |
+3.41
|
₹1.78B 21.58M USD | ₹59.78K 723.24 USD | ₹1.74 0.02 USD | ₹1.84 0.02 USD | ₹1.78B 21.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹75.59 0.91 USD |
-1.83
|
₹1.75B 21.14M USD | ₹23.76K 287.46 USD | ₹75.15 0.91 USD | ₹78.84 0.95 USD | ₹1.75B 21.14M USD | 78.73 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹28.80 0.35 USD |
+9.92
|
₹1.67B 20.22M USD | ₹2.57K 31.07 USD | ₹26.00 0.31 USD | ₹28.80 0.35 USD | ₹1.67B 20.22M USD | 221.53 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹59.00 0.71 USD |
0
|
₹1.33B 16.12M USD | ₹410.00 4.96 USD | ₹56.00 0.68 USD | ₹59.00 0.71 USD | ₹1.33B 16.12M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.44 0.08 USD |
-3.59
|
₹1.23B 14.89M USD | ₹13.90K 168.18 USD | ₹6.11 0.07 USD | ₹6.60 0.08 USD | ₹1.23B 14.89M USD | 644.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.80 0.09 USD |
+1.17
|
₹1.23B 14.84M USD | ₹45.08K 545.39 USD | ₹7.70 0.09 USD | ₹7.99 0.1 USD | ₹1.23B 14.84M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.66 0.06 USD |
+0.22
|
₹1.02B 12.29M USD | ₹4.31K 52.08 USD | ₹4.65 0.06 USD | ₹4.76 0.06 USD | ₹1.02B 12.29M USD | 25.88 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹17.00 0.21 USD |
-0.64
|
₹976.42M 11.81M USD | ₹1.10K 13.28 USD | ₹16.62 0.2 USD | ₹17.10 0.21 USD | ₹976.42M 11.81M USD | 16.03 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹15.08 0.18 USD |
+0.6
|
₹791.70M 9.58M USD | ₹67.69K 818.97 USD | ₹14.65 0.18 USD | ₹16.00 0.19 USD | ₹791.70M 9.58M USD | 125.66 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.70 0.15 USD |
+0.63
|
₹659.30M 7.98M USD | ₹6.78K 82.04 USD | ₹12.50 0.15 USD | ₹12.89 0.16 USD | ₹659.30M 7.98M USD | 84.66 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹58.18 0.7 USD |
+0.5
|
₹582.96M 7.05M USD | ₹4.95K 59.87 USD | ₹56.25 0.68 USD | ₹58.99 0.71 USD | ₹582.96M 7.05M USD | 1163.59 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹14.00K 169.33 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.88 0.1 USD |
0
|
₹411.73M 4.98M USD | ₹5.44K 65.79 USD | ₹7.88 0.1 USD | ₹7.88 0.1 USD | ₹411.73M 4.98M USD | 71.63 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.17 0.2 USD |
+0.37
|
₹390.94M 4.73M USD | ₹5.04K 61.01 USD | ₹16.17 0.2 USD | ₹16.84 0.2 USD | ₹390.94M 4.73M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.48 0.2 USD |
-0.06
|
₹343.27M 4.15M USD | ₹253.00 3.06 USD | ₹15.67 0.19 USD | ₹16.49 0.2 USD | ₹343.27M 4.15M USD | 38.32 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.88 0.03 USD |
-2.37
|
₹339.00M 4.1M USD | ₹9.89K 119.66 USD | ₹2.80 0.03 USD | ₹3.11 0.04 USD | ₹339.00M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.39 0.26 USD |
-0.47
|
₹309.45M 3.74M USD | ₹2.40K 29.02 USD | ₹21.39 0.26 USD | ₹21.39 0.26 USD | ₹309.45M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹7.14 0.09 USD |
+1.71
|
₹276.22M 3.34M USD | ₹205.34K 2.48K USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹276.22M 3.34M USD | 100.56 | ₹0.07 0.0008 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.90 0.05 USD |
0
|
₹260.88M 3.16M USD | ₹279.00 3.38 USD | ₹3.88 0.05 USD | ₹3.96 0.05 USD | ₹260.88M 3.16M USD | 0 | -₹0.79 -0.009 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.91 0.16 USD |
+2.95
|
₹219.60M 2.66M USD | ₹2.10K 25.41 USD | ₹12.54 0.15 USD | ₹13.24 0.16 USD | ₹219.60M 2.66M USD | 0 | -₹0.96 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹27.78 0.34 USD |
-4.57
|
₹216.88M 2.62M USD | ₹30.04K 363.47 USD | ₹27.66 0.33 USD | ₹30.56 0.37 USD | ₹216.88M 2.62M USD | 44.80 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.18 0.06 USD |
-1.15
|
₹200.70M 2.43M USD | ₹5.77K 69.83 USD | ₹5.00 0.06 USD | ₹5.18 0.06 USD | ₹200.70M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.00 0.04 USD |
-1.32
|
₹162.48M 1.97M USD | ₹8.64K 104.58 USD | ₹2.98 0.04 USD | ₹3.04 0.04 USD | ₹162.48M 1.97M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.55 0.18 USD |
+2.11
|
₹159.70M 1.93M USD | ₹35.19K 425.68 USD | ₹13.91 0.17 USD | ₹14.60 0.18 USD | ₹159.70M 1.93M USD | 16.53 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.00 0.05 USD |
-2.91
|
₹138.80M 1.68M USD | ₹6.34K 76.7 USD | ₹3.92 0.05 USD | ₹4.12 0.05 USD | ₹138.80M 1.68M USD | 14.81 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.92 0.07 USD |
-8.92
|
₹118.74M 1.44M USD | ₹196.00 2.37 USD | ₹5.91 0.07 USD | ₹6.40 0.08 USD | ₹118.74M 1.44M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹511.05K 6.18K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.75 0.14 USD |
-2.08
|
₹95.18M 1.15M USD | ₹2.46K 29.8 USD | ₹11.75 0.14 USD | ₹12.00 0.15 USD | ₹95.18M 1.15M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.19 0.01 USD |
-3.25
|
₹84.28M 1.02M USD | ₹27.48K 332.49 USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹84.28M 1.02M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.24 0.05 USD |
+4.69
|
₹72.08M 872.05K USD | ₹75.00 0.91 USD | ₹4.09 0.05 USD | ₹4.24 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.62 0.02 USD |
-0.61
|
₹57.38M 694.2K USD | ₹176.00 2.13 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.00 0.07 USD |
+4.9
|
₹51.88M 627.61K USD | ₹2.53K 30.66 USD | ₹5.90 0.07 USD | ₹6.00 0.07 USD | ₹51.88M 627.61K USD | 31.57 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
0
|
₹50.85M 615.16K USD | ₹2.16K 26.13 USD | ₹5.10 0.06 USD | ₹5.70 0.07 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.29 0.02 USD |
+12.17
|
₹45.00M 544.37K USD | ₹11.39K 137.8 USD | ₹1.15 0.01 USD | ₹1.38 0.02 USD | ₹45.00M 544.37K USD | 43.00 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
0
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.70 0.04 USD |
0
|
₹39.96M 483.46K USD | ₹11.00 0.13 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹39.96M 483.46K USD | 21.76 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.98 0.04 USD |
+4.56
|
₹35.82M 433.36K USD | ₹810.00 9.8 USD | ₹2.90 0.04 USD | ₹2.99 0.04 USD | ₹35.82M 433.36K USD | 6.93 | ₹0.43 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}