Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (101)
- {{country.name}}
- Tous les pays
- Inde (101)
BSE (101)
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (66)
Services de communication (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,811.10 21.91 USD |
+0.68
|
₹11.03T 133.47B USD | ₹233.08K 2.82K USD | ₹1,774.00 21.46 USD | ₹1,813.90 21.95 USD | ₹11.03T 133.47B USD | 40.76 | ₹44.43 0.54 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.54 0.18 USD |
-2.87
|
₹1.58T 19.06B USD | ₹34.14M 413.08K USD | ₹14.53 0.18 USD | ₹15.03 0.18 USD | ₹1.58T 19.06B USD | 4.52 | ₹3.21 0.04 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹248.00 3 USD |
+3.29
|
₹192.45B 2.33B USD | ₹22.25K 269.19 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.45B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹111.85 1.35 USD |
-0.41
|
₹107.45B 1.3B USD | ₹6.53M 78.98K USD | ₹111.00 1.34 USD | ₹117.20 1.42 USD | ₹107.45B 1.3B USD | 39.66 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹265.30 3.21 USD |
-2.19
|
₹98.28B 1.19B USD | ₹32.69K 395.47 USD | ₹265.30 3.21 USD | ₹273.65 3.31 USD | ₹98.28B 1.19B USD | 9.75 | ₹27.21 0.33 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.39 0.52 USD |
-5.98
|
₹84.82B 1.03B USD | ₹306.96K 3.71K USD | ₹43.19 0.52 USD | ₹45.52 0.55 USD | ₹84.82B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.13 0.13 USD |
-7.94
|
₹22.47B 271.8M USD | ₹2.53M 30.57K USD | ₹11.08 0.13 USD | ₹12.46 0.15 USD | ₹22.47B 271.8M USD | 2.56 | ₹4.34 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.82 0.13 USD |
-2.52
|
₹19.15B 231.71M USD | ₹314.53K 3.81K USD | ₹10.79 0.13 USD | ₹11.09 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.00 0.04 USD |
-1.64
|
₹5.52B 66.83M USD | ₹140.00K 1.69K USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.20 -0.05 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.99 0.01 USD |
+1.01
|
₹2.72B 32.87M USD | ₹917.97K 11.11K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹2.72B 32.87M USD | 0 | -₹1.80 -0.02 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.12M 13.5K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹651.77K 7.89K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹426.50 5.16 USD |
-0.7
|
₹1.12T 13.61B USD | ₹61.03K 738.31 USD | ₹423.95 5.13 USD | ₹429.20 5.19 USD | ₹1.12T 13.61B USD | 15.73 | ₹27.10 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹999.00 12.09 USD |
+1.07
|
₹647.09B 7.83B USD | ₹64.17K 776.36 USD | ₹972.35 11.76 USD | ₹1,008.35 12.2 USD | ₹647.09B 7.83B USD | 44.71 | ₹22.34 0.27 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,916.10 23.18 USD |
-2.88
|
₹546.09B 6.61B USD | ₹22.51K 272.33 USD | ₹1,904.90 23.05 USD | ₹1,976.80 23.92 USD | ₹546.09B 6.61B USD | 35.48 | ₹54.00 0.65 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,500.00 18.15 USD |
+1.76
|
₹210.96B 2.55B USD | ₹10.89K 131.75 USD | ₹1,442.05 17.45 USD | ₹1,517.00 18.35 USD | ₹210.96B 2.55B USD | 46.46 | ₹32.28 0.39 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹507.70 6.14 USD |
-1.68
|
₹200.08B 2.42B USD | ₹1.80M 21.83K USD | ₹507.00 6.13 USD | ₹514.70 6.23 USD | ₹200.08B 2.42B USD | 12.36 | ₹41.07 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,010.00 24.32 USD |
+0.44
|
₹120.88B 1.46B USD | ₹4.69K 56.77 USD | ₹1,966.70 23.79 USD | ₹2,015.00 24.38 USD | ₹120.88B 1.46B USD | 25.49 | ₹78.85 0.95 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹303.00 3.67 USD |
-3.15
|
₹97.24B 1.18B USD | ₹41.07K 496.89 USD | ₹302.70 3.66 USD | ₹311.35 3.77 USD | ₹97.24B 1.18B USD | 30.63 | ₹9.89 0.12 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹458.35 5.55 USD |
-3.67
|
₹88.08B 1.07B USD | ₹90.32K 1.09K USD | ₹458.10 5.54 USD | ₹484.90 5.87 USD | ₹88.08B 1.07B USD | 45.92 | ₹9.98 0.12 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.88 0.39 USD |
-4.84
|
₹49.16B 594.74M USD | ₹882.39K 10.68K USD | ₹31.82 0.38 USD | ₹34.34 0.42 USD | ₹49.16B 594.74M USD | 32.20 | ₹0.99 0.01 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹516.00 6.24 USD |
-1.48
|
₹43.89B 530.94M USD | ₹4.59K 55.48 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.89B 530.94M USD | 8.82 | ₹58.45 0.71 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.65 2.44 USD |
-0.05
|
₹35.94B 434.85M USD | ₹1.97K 23.83 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹35.94B 434.85M USD | 10.82 | ₹18.62 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹511.00 6.18 USD |
-2.72
|
₹32.19B 389.5M USD | ₹7.53K 91.11 USD | ₹509.00 6.16 USD | ₹521.00 6.3 USD | ₹32.19B 389.5M USD | 13.47 | ₹37.93 0.46 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.70 1.69 USD |
-1.9
|
₹30.90B 373.88M USD | ₹2.72K 32.96 USD | ₹139.55 1.69 USD | ₹142.55 1.72 USD | ₹30.90B 373.88M USD | 8.72 | ₹16.01 0.19 USD | ||
| MPS Limited MPSLTD.BO | ₹1,761.25 21.31 USD |
-3.16
|
₹29.88B 361.51M USD | ₹1.03K 12.46 USD | ₹1,749.20 21.16 USD | ₹1,810.00 21.9 USD | ₹29.88B 361.51M USD | 17.26 | ₹102.03 1.23 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.88 0.52 USD |
-0.97
|
₹24.26B 293.56M USD | ₹14.90K 180.2 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.26B 293.56M USD | 4288.00 | ₹0.01 0.0001 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,027.00 24.52 USD |
-6.1
|
₹21.62B 261.52M USD | ₹2.50K 30.25 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹21.62B 261.52M USD | 1171.67 | ₹1.73 0.02 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.08
|
₹18.76B 226.91M USD | ₹80.61K 975.27 USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.50 0.16 USD |
-1.39
|
₹15.29B 185.01M USD | ₹5.56K 67.28 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.29B 185.01M USD | 270.00 | ₹0.05 0.0006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.63 0.77 USD |
-4.76
|
₹13.85B 167.55M USD | ₹102.73K 1.24K USD | ₹63.50 0.77 USD | ₹65.87 0.8 USD | ₹13.85B 167.55M USD | 7.03 | ₹9.05 0.11 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.81 0.6 USD |
-0.2
|
₹12.98B 157M USD | ₹293.34K 3.55K USD | ₹48.81 0.59 USD | ₹52.00 0.63 USD | ₹12.98B 157M USD | 83.01 | ₹0.60 0.007 USD | ||
| DEN Networks Limited DEN.BO | ₹27.05 0.33 USD |
-1.17
|
₹12.90B 156.03M USD | ₹12.79K 154.79 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹12.90B 156.03M USD | 7.77 | ₹3.48 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹86.23 1.04 USD |
-1.4
|
₹10.51B 127.17M USD | ₹11.92K 144.24 USD | ₹86.00 1.04 USD | ₹90.55 1.1 USD | ₹10.51B 127.17M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.40 0.98 USD |
-3.92
|
₹9.18B 111.11M USD | ₹27.81K 336.49 USD | ₹81.40 0.98 USD | ₹85.50 1.03 USD | ₹9.18B 111.11M USD | 0 | -₹36.85 -0.4 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹404.00 4.89 USD |
-1.93
|
₹8.35B 101.03M USD | ₹174.00 2.11 USD | ₹404.00 4.89 USD | ₹411.95 4.98 USD | ₹8.35B 101.03M USD | 25.40 | ₹15.90 0.19 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹698.70 8.45 USD |
-5.28
|
₹8.19B 99.05M USD | ₹1.46K 17.7 USD | ₹695.50 8.41 USD | ₹753.55 9.12 USD | ₹8.19B 99.05M USD | 13.34 | ₹52.37 0.63 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.00 0.76 USD |
-1.9
|
₹7.09B 85.72M USD | ₹2.18K 26.37 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹7.09B 85.72M USD | 45.00 | ₹1.40 0.02 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.50 1.34 USD |
-3.49
|
₹6.59B 79.77M USD | ₹2.15K 26.01 USD | ₹110.50 1.34 USD | ₹113.70 1.38 USD | ₹6.59B 79.77M USD | 32.59 | ₹3.39 0.04 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.35 1.02 USD |
+5.32
|
₹6.20B 75.02M USD | ₹7.25K 87.75 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.02M USD | 4.40 | ₹19.15 0.23 USD | ||
| Praveg Limited PRAVEG.BO | ₹221.00 2.67 USD |
-6.4
|
₹5.78B 69.89M USD | ₹14.83K 179.38 USD | ₹219.00 2.65 USD | ₹238.65 2.89 USD | ₹5.78B 69.89M USD | 0 | -₹4.42 -0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹115.00 1.39 USD |
+3.98
|
₹5.48B 66.32M USD | ₹2.15K 25.95 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.48B 66.32M USD | 46.93 | ₹2.45 0.03 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.19 0.28 USD |
-0.17
|
₹5.36B 64.9M USD | ₹5.73K 69.36 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.36B 64.9M USD | 2319.00 | ₹0.01 0.0001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.56 0.1 USD |
-0.35
|
₹5.35B 64.77M USD | ₹152.32K 1.84K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.35B 64.77M USD | 285.33 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.00 0.6 USD |
-0.99
|
₹5.32B 64.32M USD | ₹745.00 9.01 USD | ₹50.00 0.6 USD | ₹50.41 0.61 USD | ₹5.32B 64.32M USD | 0 | -₹1.07 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.00 1.77 USD |
-1.98
|
₹5.15B 62.3M USD | ₹683.00 8.26 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.15B 62.3M USD | 6.77 | ₹21.54 0.26 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.22 0.87 USD |
-1.99
|
₹4.62B 55.88M USD | ₹170.00 2.06 USD | ₹72.22 0.87 USD | ₹72.22 0.87 USD | ₹4.62B 55.88M USD | 147.38 | ₹0.49 0.005 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹105.05 1.27 USD |
-7.85
|
₹3.02B 36.51M USD | ₹140.00 1.69 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹3.02B 36.51M USD | 0 | -₹79.95 -0.9 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.40 0.88 USD |
-3.05
|
₹2.81B 34M USD | ₹3.22K 39.01 USD | ₹72.00 0.87 USD | ₹75.67 0.92 USD | ₹2.81B 34M USD | 11.27 | ₹6.42 0.08 USD | ||
| Cineline India Limited CINELINE.BO | ₹79.44 0.96 USD |
+0.49
|
₹2.72B 32.93M USD | ₹406.00 4.91 USD | ₹79.44 0.96 USD | ₹79.45 0.96 USD | ₹2.72B 32.93M USD | 23.64 | ₹3.36 0.04 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| Quint Digital Limited QUINT.BO | ₹39.75 0.48 USD |
-7.39
|
₹1.88B 22.7M USD | ₹736.00 8.9 USD | ₹37.80 0.46 USD | ₹42.18 0.51 USD | ₹1.88B 22.7M USD | 4.60 | ₹8.64 0.1 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.89 0.02 USD |
+0.53
|
₹1.85B 22.41M USD | ₹29.00K 350.89 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹1.85B 22.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹77.02 0.93 USD |
-1.76
|
₹1.78B 21.54M USD | ₹42.52K 514.38 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹1.78B 21.54M USD | 80.22 | ₹0.96 0.01 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹28.06 0.34 USD |
0
|
₹1.63B 19.7M USD | ₹5.00 0.06 USD | ₹24.91 0.3 USD | ₹28.06 0.34 USD | ₹1.63B 19.7M USD | 215.84 | ₹0.13 0.001 USD | ||
| GTL Limited GTL.BO | ₹8.96 0.11 USD |
+9.94
|
₹1.41B 17.05M USD | ₹825.24K 9.98K USD | ₹8.00 0.1 USD | ₹8.96 0.11 USD | ₹1.41B 17.05M USD | 0 | -₹3.47 -0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
-8.21
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.31 0.08 USD |
-3.89
|
₹1.21B 14.59M USD | ₹7.91K 95.72 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.09 0.06 USD |
-0.2
|
₹1.06B 12.79M USD | ₹2.52K 30.44 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.79M USD | 28.27 | ₹0.18 0.002 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.14 0.2 USD |
+0.25
|
₹927.02M 11.22M USD | ₹10.00K 121.02 USD | ₹15.93 0.19 USD | ₹16.30 0.2 USD | ₹927.02M 11.22M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Baba Arts Limited BABA.BO | ₹13.50 0.16 USD |
+2.66
|
₹708.75M 8.57M USD | ₹28.42K 343.86 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹708.75M 8.57M USD | 112.50 | ₹0.12 0.001 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.65 0.15 USD |
-4.96
|
₹656.70M 7.95M USD | ₹1.95K 23.59 USD | ₹12.65 0.15 USD | ₹12.65 0.15 USD | ₹656.70M 7.95M USD | 84.33 | ₹0.15 0.001 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹59.60 0.72 USD |
-1.18
|
₹597.19M 7.23M USD | ₹8.06K 97.48 USD | ₹57.36 0.69 USD | ₹60.50 0.73 USD | ₹597.19M 7.23M USD | 1192.00 | ₹0.05 0.0006 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
+3.57
|
₹540.74M 6.54M USD | ₹3.69M 44.58K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.45 0.0054 USD |
-4.26
|
₹442.95M 5.36M USD | ₹242.19K 2.93K USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹442.95M 5.36M USD | 0 | ₹0.00 0 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹27.73K 335.54 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
+2
|
₹426.88M 5.16M USD | ₹2.32K 28.08 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.16 0.2 USD |
-2.06
|
₹390.69M 4.73M USD | ₹5.45K 65.88 USD | ₹16.10 0.19 USD | ₹17.39 0.21 USD | ₹390.69M 4.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.13 0.21 USD |
-2.5
|
₹356.81M 4.32M USD | ₹1.27K 15.39 USD | ₹16.90 0.2 USD | ₹17.40 0.21 USD | ₹356.81M 4.32M USD | 39.83 | ₹0.43 0.005 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.90 0.04 USD |
-0.68
|
₹341.35M 4.13M USD | ₹14.63K 176.96 USD | ₹2.78 0.03 USD | ₹3.07 0.04 USD | ₹341.35M 4.13M USD | 29.00 | ₹0.10 0.001 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹20.01 0.24 USD |
0
|
₹289.48M 3.5M USD | ₹577.00 6.98 USD | ₹20.01 0.24 USD | ₹20.17 0.24 USD | ₹289.48M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.98 0.05 USD |
+4.46
|
₹266.23M 3.22M USD | ₹2.08K 25.18 USD | ₹3.65 0.04 USD | ₹4.08 0.05 USD | ₹266.23M 3.22M USD | 0 | -₹0.79 -0.009 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.98 0.07 USD |
+1.35
|
₹231.34M 2.8M USD | ₹327.22K 3.96K USD | ₹5.80 0.07 USD | ₹6.18 0.07 USD | ₹231.34M 2.8M USD | 84.22 | ₹0.07 0.0008 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.44 0.15 USD |
-3.04
|
₹211.60M 2.56M USD | ₹95.50K 1.16K USD | ₹11.56 0.14 USD | ₹13.40 0.16 USD | ₹211.60M 2.56M USD | 0 | -₹6.20 -0.07 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹25.78 0.31 USD |
-4.98
|
₹201.26M 2.43M USD | ₹4.49K 54.26 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹201.26M 2.43M USD | 41.58 | ₹0.62 0.007 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.15 0.06 USD |
-6.87
|
₹199.53M 2.41M USD | ₹3.21K 38.88 USD | ₹4.95 0.06 USD | ₹5.53 0.07 USD | ₹199.53M 2.41M USD | 0 | -₹8.90 -0.1 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.04 0.04 USD |
-1.94
|
₹164.65M 1.99M USD | ₹5.37K 64.99 USD | ₹2.77 0.03 USD | ₹3.04 0.04 USD | ₹164.65M 1.99M USD | 0 | -₹0.83 -0.01 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.13 0.17 USD |
-0.84
|
₹155.09M 1.88M USD | ₹113.00 1.37 USD | ₹13.52 0.16 USD | ₹14.20 0.17 USD | ₹155.09M 1.88M USD | 16.05 | ₹0.88 0.01 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.17 0.05 USD |
+1.46
|
₹144.70M 1.75M USD | ₹343.00 4.15 USD | ₹3.90 0.05 USD | ₹4.17 0.05 USD | ₹144.70M 1.75M USD | 9.92 | ₹0.42 0.005 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.50 0.08 USD |
-6.74
|
₹130.38M 1.58M USD | ₹2.95K 35.74 USD | ₹5.80 0.07 USD | ₹6.75 0.08 USD | ₹130.38M 1.58M USD | 0 | -₹2.58 -0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.60 0.02 USD |
-6.43
|
₹113.32M 1.37M USD | ₹655.13K 7.93K USD | ₹1.56 0.02 USD | ₹2.00 0.02 USD | ₹113.32M 1.37M USD | 0 | -₹0.18 -0.002 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹33.60 0.41 USD |
+5
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.12 -0.001 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.84 0.16 USD |
+16.41
|
₹104.00M 1.26M USD | ₹1.39K 16.76 USD | ₹11.03 0.13 USD | ₹12.84 0.16 USD | ₹104.00M 1.26M USD | 0 | -₹0.21 -0.002 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹154.51K 1.87K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹3.98 0.05 USD |
-1.73
|
₹67.66M 818.57K USD | ₹7.35K 88.89 USD | ₹3.90 0.05 USD | ₹4.00 0.05 USD | ₹67.66M 818.57K USD | 0 | -₹0.23 -0.002 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.73 0.02 USD |
+2.37
|
₹61.28M 741.34K USD | ₹1.29K 15.58 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹61.28M 741.34K USD | 0 | -₹12.13 -0.1 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.69 0.07 USD |
0
|
₹56.73M 686.32K USD | ₹3.00 0.04 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹56.73M 686.32K USD | 43.76 | ₹0.13 0.001 USD | ||
| Purple Agrotech Industries Limited PURPLE.BO | ₹6.50 0.08 USD |
+3.17
|
₹56.20M 679.91K USD | ₹7.01K 84.75 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹56.20M 679.91K USD | 30.95 | ₹0.21 0.002 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.60 0.03 USD |
0
|
₹51.92M 628.17K USD | ₹735.00 8.89 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹51.92M 628.17K USD | 0 | -₹7.43 -0.08 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.27 0.02 USD |
+4.96
|
₹44.30M 535.93K USD | ₹30.56K 369.74 USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹44.30M 535.93K USD | 0 | -₹0.03 -0.0003 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Sea TV Network Limited SEATV.BO | ₹3.30 0.04 USD |
-4.62
|
₹39.67M 479.89K USD | ₹117.00 1.42 USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.65 0.04 USD |
+3.69
|
₹39.42M 476.93K USD | ₹2.56K 30.94 USD | ₹3.60 0.04 USD | ₹3.69 0.04 USD | ₹39.42M 476.93K USD | 182.50 | ₹0.02 0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}