Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (99)
- {{country.name}}
BSE (99)
- {{item.name}}
Services de communication (99)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,890.00 22.87 USD |
-0.52
|
₹11.79T 142.65B USD | ₹157.40K 1.9K USD | ₹1,860.40 22.51 USD | ₹1,916.90 23.19 USD | ₹11.79T 142.65B USD | 39.50 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.35 0.14 USD |
-1.65
|
₹1.23T 14.88B USD | ₹36.80M 445.21K USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.88B USD | 3.28 | ₹3.45 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹272.55 3.3 USD |
+0.55
|
₹211.50B 2.56B USD | ₹79.47K 961.43 USD | ₹262.20 3.17 USD | ₹274.90 3.33 USD | ₹211.50B 2.56B USD | 0 | -₹4.52 -0.05 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.22 0.46 USD |
-0.08
|
₹74.72B 903.96M USD | ₹9.45M 114.28K USD | ₹32.80 0.4 USD | ₹41.24 0.5 USD | ₹74.72B 903.96M USD | 24.98 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹65.45 0.79 USD |
-4.42
|
₹62.87B 760.66M USD | ₹641.93K 7.77K USD | ₹64.84 0.78 USD | ₹68.50 0.83 USD | ₹62.87B 760.66M USD | 30.87 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.44 0.1 USD |
-3.65
|
₹17.04B 206.11M USD | ₹1.02M 12.31K USD | ₹8.24 0.1 USD | ₹8.76 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.57 0.03 USD |
-4.46
|
₹2.52B 30.47M USD | ₹176.28K 2.13K USD | ₹2.25 0.03 USD | ₹2.82 0.03 USD | ₹2.52B 30.47M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹2.14B 25.9M USD | ₹395.26K 4.78K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.14B 25.9M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹1.40M 16.91K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹94.93K 1.15K USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.55M 55.1K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹989.05K 11.97K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.00 4.6 USD |
+0.21
|
₹1.00T 12.13B USD | ₹67.16K 812.56 USD | ₹376.70 4.56 USD | ₹385.30 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,184.60 14.33 USD |
-2.54
|
₹767.63B 9.29B USD | ₹28.05K 339.36 USD | ₹1,177.65 14.25 USD | ₹1,230.00 14.88 USD | ₹767.63B 9.29B USD | 48.03 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,653.80 20.01 USD |
-1.62
|
₹471.33B 5.7B USD | ₹15.80K 191.18 USD | ₹1,606.00 19.43 USD | ₹1,689.60 20.44 USD | ₹471.33B 5.7B USD | 30.62 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹578.60 7 USD |
-3.37
|
₹228.02B 2.76B USD | ₹21.14K 255.77 USD | ₹573.00 6.93 USD | ₹605.05 7.32 USD | ₹228.02B 2.76B USD | 14.08 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,324.70 16.03 USD |
-2.69
|
₹190.32B 2.3B USD | ₹11.69K 141.41 USD | ₹1,302.05 15.75 USD | ₹1,365.90 16.53 USD | ₹190.32B 2.3B USD | 39.12 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.45 4.86 USD |
+3.44
|
₹164.02B 1.98B USD | ₹222.96K 2.7K USD | ₹375.00 4.54 USD | ₹404.70 4.9 USD | ₹164.02B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹488.65 5.91 USD |
-3.9
|
₹93.90B 1.14B USD | ₹14.67K 177.43 USD | ₹482.60 5.84 USD | ₹505.80 6.12 USD | ₹93.90B 1.14B USD | 48.96 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹228.60 2.77 USD |
-3.69
|
₹73.37B 887.61M USD | ₹36.98K 447.41 USD | ₹226.00 2.73 USD | ₹236.15 2.86 USD | ₹73.37B 887.61M USD | 21.20 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹708.50 8.57 USD |
-7
|
₹60.26B 729.01M USD | ₹49.37K 597.28 USD | ₹695.15 8.41 USD | ₹750.40 9.08 USD | ₹60.26B 729.01M USD | 11.74 | ₹60.33 0.73 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,333.85 28.24 USD |
+0.89
|
₹39.61B 479.2M USD | ₹1.60K 19.31 USD | ₹2,204.85 26.68 USD | ₹2,382.05 28.82 USD | ₹39.61B 479.2M USD | 21.03 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.54 0.28 USD |
-3.01
|
₹36.30B 439.15M USD | ₹286.61K 3.47K USD | ₹23.15 0.28 USD | ₹24.81 0.3 USD | ₹36.30B 439.15M USD | 0 | -₹0.22 -0.002 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.10 1.47 USD |
-1.9
|
₹26.79B 324.1M USD | ₹5.50K 66.59 USD | ₹118.00 1.43 USD | ₹122.85 1.49 USD | ₹26.79B 324.1M USD | 7.95 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.65 1.79 USD |
-4.46
|
₹26.32B 318.45M USD | ₹8.94K 108.21 USD | ₹145.50 1.76 USD | ₹154.60 1.87 USD | ₹26.32B 318.45M USD | 8.04 | ₹18.35 0.22 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹416.20 5.04 USD |
-2.75
|
₹26.22B 317.24M USD | ₹10.87K 131.48 USD | ₹411.70 4.98 USD | ₹426.70 5.16 USD | ₹26.22B 317.24M USD | 10.55 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.10 0.49 USD |
-5.4
|
₹23.63B 285.92M USD | ₹119.63K 1.45K USD | ₹38.80 0.47 USD | ₹42.39 0.51 USD | ₹23.63B 285.92M USD | 160.40 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.74 0.24 USD |
-4.96
|
₹22.36B 270.52M USD | ₹32.85K 397.44 USD | ₹19.74 0.24 USD | ₹21.37 0.26 USD | ₹22.36B 270.52M USD | 329.00 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.06 0.11 USD |
-2.05
|
₹16.04B 194.02M USD | ₹224.55K 2.72K USD | ₹8.87 0.11 USD | ₹9.30 0.11 USD | ₹16.04B 194.02M USD | 23.84 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹56.38 0.68 USD |
-6.93
|
₹14.69B 177.71M USD | ₹33.72K 407.91 USD | ₹54.32 0.66 USD | ₹61.50 0.74 USD | ₹14.69B 177.71M USD | 61.28 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.82 0.28 USD |
-7.05
|
₹14.38B 173.93M USD | ₹346.89K 4.2K USD | ₹22.57 0.27 USD | ₹24.04 0.29 USD | ₹14.38B 173.93M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹59.65 0.72 USD |
-1.01
|
₹12.98B 157.07M USD | ₹24.44K 295.72 USD | ₹59.01 0.71 USD | ₹60.50 0.73 USD | ₹12.98B 157.07M USD | 6.88 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.05 0.29 USD |
-3.1
|
₹11.47B 138.72M USD | ₹18.47K 223.47 USD | ₹23.54 0.28 USD | ₹24.83 0.3 USD | ₹11.47B 138.72M USD | 7.65 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.23 1.04 USD |
-2.96
|
₹10.51B 127.17M USD | ₹10.48K 126.78 USD | ₹85.00 1.03 USD | ₹92.90 1.12 USD | ₹10.51B 127.17M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹478.05 5.78 USD |
-5.74
|
₹9.88B 119.57M USD | ₹1.49K 18.01 USD | ₹470.30 5.69 USD | ₹500.55 6.06 USD | ₹9.88B 119.57M USD | 22.47 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹950.15 11.5 USD |
-4.41
|
₹7.19B 87.01M USD | ₹15.00 0.18 USD | ₹933.05 11.29 USD | ₹950.30 11.5 USD | ₹7.19B 87.01M USD | 6.70 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹60.04 0.73 USD |
-2.83
|
₹6.77B 81.95M USD | ₹12.75K 154.21 USD | ₹59.40 0.72 USD | ₹62.00 0.75 USD | ₹6.77B 81.95M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹99.40 1.2 USD |
-3.59
|
₹5.93B 71.76M USD | ₹1.07K 12.95 USD | ₹97.30 1.18 USD | ₹103.75 1.26 USD | ₹5.93B 71.76M USD | 38.23 | ₹2.60 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹503.00 6.09 USD |
-3.83
|
₹5.89B 71.3M USD | ₹1.74K 21.04 USD | ₹500.00 6.05 USD | ₹530.00 6.41 USD | ₹5.89B 71.3M USD | 10.19 | ₹49.35 0.6 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹51.58 0.62 USD |
-5.94
|
₹5.80B 70.18M USD | ₹978.00 11.83 USD | ₹51.57 0.62 USD | ₹55.50 0.67 USD | ₹5.80B 70.18M USD | 0 | -₹0.23 -0.002 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹219.10 2.65 USD |
-4.22
|
₹5.73B 69.29M USD | ₹8.22K 99.45 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹5.73B 69.29M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.02 0.91 USD |
-2.53
|
₹5.52B 66.72M USD | ₹306.00 3.7 USD | ₹73.35 0.89 USD | ₹77.00 0.93 USD | ₹5.52B 66.72M USD | 4.30 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.73 0.61 USD |
-6.07
|
₹5.40B 65.28M USD | ₹10.92K 132.13 USD | ₹50.07 0.61 USD | ₹54.58 0.66 USD | ₹5.40B 65.28M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.86 0.28 USD |
-5.34
|
₹5.29B 63.98M USD | ₹20.70K 250.39 USD | ₹22.32 0.27 USD | ₹23.85 0.29 USD | ₹5.29B 63.98M USD | 2286.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.80 1.61 USD |
+3.07
|
₹4.68B 56.67M USD | ₹1.76K 21.28 USD | ₹127.00 1.54 USD | ₹133.10 1.61 USD | ₹4.68B 56.67M USD | 6.56 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.87 0.08 USD |
-0.29
|
₹4.50B 54.48M USD | ₹73.41K 888.13 USD | ₹6.64 0.08 USD | ₹6.97 0.08 USD | ₹4.50B 54.48M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹85.20 1.03 USD |
-1.3
|
₹4.06B 49.14M USD | ₹91.00 1.1 USD | ₹85.20 1.03 USD | ₹87.49 1.06 USD | ₹4.06B 49.14M USD | 34.77 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹62.98 0.76 USD |
-1.44
|
₹4.03B 48.73M USD | ₹758.00 9.17 USD | ₹58.95 0.71 USD | ₹62.98 0.76 USD | ₹4.03B 48.73M USD | 157.44 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.00 0.02 USD |
0
|
₹3.68B 44.55M USD | ₹208.52K 2.52K USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.20 1.04 USD |
-5.06
|
₹2.95B 35.74M USD | ₹74.00 0.9 USD | ₹85.83 1.04 USD | ₹87.40 1.06 USD | ₹2.95B 35.74M USD | 23.87 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹98.00 1.19 USD |
-2
|
₹2.82B 34.06M USD | ₹1.06K 12.79 USD | ₹98.00 1.19 USD | ₹102.00 1.23 USD | ₹2.82B 34.06M USD | 0 | -₹66.00 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹58.90 0.71 USD |
+3.99
|
₹2.78B 33.64M USD | ₹410.00 4.96 USD | ₹54.20 0.66 USD | ₹58.90 0.71 USD | ₹2.78B 33.64M USD | 10.24 | ₹5.75 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.86 1.22 USD |
+1.82
|
₹2.33B 28.2M USD | ₹33.61K 406.58 USD | ₹91.90 1.11 USD | ₹102.00 1.23 USD | ₹2.33B 28.2M USD | 96.98 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.08 0.69 USD |
-4.88
|
₹2.22B 26.81M USD | ₹2.90K 35.09 USD | ₹56.52 0.68 USD | ₹60.00 0.73 USD | ₹2.22B 26.81M USD | 9.22 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.26 0.06 USD |
-2.59
|
₹1.82B 22M USD | ₹6.32K 76.5 USD | ₹5.21 0.06 USD | ₹5.68 0.07 USD | ₹1.82B 22M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹21.64 0.26 USD |
-2.65
|
₹1.26B 15.21M USD | ₹267.00 3.23 USD | ₹21.45 0.26 USD | ₹24.70 0.3 USD | ₹1.26B 15.21M USD | 166.46 | ₹0.13 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹107.97 1.31 USD |
-1.93
|
₹1.15B 13.93M USD | ₹42.05K 508.73 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹1.15B 13.93M USD | 55.36 | ₹1.95 0.02 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹20.29 0.25 USD |
-4.02
|
₹1.07B 12.89M USD | ₹26.48K 320.35 USD | ₹20.22 0.24 USD | ₹21.99 0.27 USD | ₹1.07B 12.89M USD | 169.08 | ₹0.12 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.52 0.07 USD |
-6.44
|
₹1.05B 12.76M USD | ₹6.59K 79.78 USD | ₹5.42 0.07 USD | ₹6.10 0.07 USD | ₹1.05B 12.76M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹46.30 0.56 USD |
-14.24
|
₹1.05B 12.65M USD | ₹1.22K 14.71 USD | ₹44.60 0.54 USD | ₹51.00 0.62 USD | ₹1.05B 12.65M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.05 0.07 USD |
-3.51
|
₹951.65M 11.51M USD | ₹41.97K 507.79 USD | ₹5.92 0.07 USD | ₹6.39 0.08 USD | ₹951.65M 11.51M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.82 0.05 USD |
-1.29
|
₹832.45M 10.07M USD | ₹11.26K 136.22 USD | ₹3.66 0.04 USD | ₹3.90 0.05 USD | ₹832.45M 10.07M USD | 14.69 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹12.42 0.15 USD |
-2.28
|
₹713.36M 8.63M USD | ₹6.17K 74.59 USD | ₹12.37 0.15 USD | ₹13.80 0.17 USD | ₹713.36M 8.63M USD | 0 | ₹0.00 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.67K 32.27 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.90 0.1 USD |
-4.13
|
₹410.12M 4.96M USD | ₹3.09K 37.42 USD | ₹7.83 0.09 USD | ₹8.35 0.1 USD | ₹410.12M 4.96M USD | 0 | -₹0.11 -0.001 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.40 0.45 USD |
-0.27
|
₹374.75M 4.53M USD | ₹10.71K 129.57 USD | ₹35.11 0.42 USD | ₹40.50 0.49 USD | ₹374.75M 4.53M USD | 0 | -₹1.45 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.94 0.51 USD |
0
|
₹369.36M 4.47M USD | ₹15.00K 181.48 USD | ₹41.94 0.51 USD | ₹41.94 0.51 USD | ₹369.36M 4.47M USD | 139.79 | ₹0.30 0.003 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.54 0.21 USD |
-1.35
|
₹365.35M 4.42M USD | ₹4.13K 49.92 USD | ₹17.00 0.21 USD | ₹17.70 0.21 USD | ₹365.35M 4.42M USD | 40.79 | ₹0.43 0.005 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.22 0.08 USD |
-9.99
|
₹324.99M 3.93M USD | ₹7.05K 85.33 USD | ₹6.22 0.08 USD | ₹7.22 0.09 USD | ₹324.99M 3.93M USD | 51.83 | ₹0.12 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.43 0.03 USD |
+7.52
|
₹286.03M 3.46M USD | ₹143.00 1.73 USD | ₹2.31 0.03 USD | ₹2.44 0.03 USD | ₹286.03M 3.46M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹19.16 0.23 USD |
+12.57
|
₹277.19M 3.35M USD | ₹653.00 7.9 USD | ₹16.17 0.2 USD | ₹19.25 0.23 USD | ₹277.19M 3.35M USD | 0 | -₹9.63 -0.1 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.09 0.13 USD |
-0.18
|
₹268.12M 3.24M USD | ₹12.95K 156.65 USD | ₹10.50 0.13 USD | ₹11.38 0.14 USD | ₹268.12M 3.24M USD | 0 | -₹1.98 -0.02 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.36 0.04 USD |
-3.45
|
₹224.76M 2.72M USD | ₹428.00 5.18 USD | ₹3.31 0.04 USD | ₹3.38 0.04 USD | ₹224.76M 2.72M USD | 0 | -₹0.75 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.80 0.06 USD |
+9.59
|
₹185.69M 2.25M USD | ₹661.31K 8K USD | ₹4.45 0.05 USD | ₹4.81 0.06 USD | ₹185.69M 2.25M USD | 67.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.56 0.13 USD |
+5.07
|
₹179.62M 2.17M USD | ₹1.46K 17.62 USD | ₹9.25 0.11 USD | ₹10.60 0.13 USD | ₹179.62M 2.17M USD | 0 | -₹0.81 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.75 0.03 USD |
+1.85
|
₹148.94M 1.8M USD | ₹500.00 6.05 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹148.94M 1.8M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.50 0.14 USD |
+0.52
|
₹126.22M 1.53M USD | ₹5.12K 61.94 USD | ₹10.95 0.13 USD | ₹11.50 0.14 USD | ₹126.22M 1.53M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.29 0.08 USD |
+8.45
|
₹126.17M 1.53M USD | ₹1.65K 19.9 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹126.17M 1.53M USD | 0 | -₹2.28 -0.02 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.04 0.04 USD |
-0.98
|
₹105.49M 1.28M USD | ₹1.00K 12.13 USD | ₹2.86 0.03 USD | ₹3.05 0.04 USD | ₹105.49M 1.28M USD | 11.69 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.47 0.03 USD |
-3.52
|
₹95.70M 1.16M USD | ₹339.00 4.1 USD | ₹2.44 0.03 USD | ₹2.47 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.50 -0.1 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹113.07K 1.37K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.15 0.13 USD |
+8.25
|
₹90.32M 1.09M USD | ₹137.00 1.66 USD | ₹9.28 0.11 USD | ₹11.33 0.14 USD | ₹90.32M 1.09M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.00 0.01 USD |
-4.76
|
₹70.82M 856.86K USD | ₹3.47K 41.98 USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹70.82M 856.86K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.94 0.05 USD |
0
|
₹66.98M 810.35K USD | ₹430.00 5.2 USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹66.98M 810.35K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.79 0.08 USD |
+3.98
|
₹58.71M 710.25K USD | ₹136.45K 1.65K USD | ₹6.25 0.08 USD | ₹6.84 0.08 USD | ₹58.71M 710.25K USD | 97.00 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.80 0.06 USD |
0
|
₹47.86M 578.97K USD | ₹1.11K 13.44 USD | ₹4.80 0.06 USD | ₹4.80 0.06 USD | ₹47.86M 578.97K USD | 96.00 | ₹0.05 0.0006 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.14 0.03 USD |
+3.88
|
₹42.74M 517.03K USD | ₹4.60K 55.66 USD | ₹2.07 0.03 USD | ₹2.16 0.03 USD | ₹42.74M 517.03K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.18 0.01 USD |
-4.84
|
₹41.16M 497.95K USD | ₹971.00 11.75 USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹41.16M 497.95K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.10 0.04 USD |
0
|
₹37.26M 450.81K USD | ₹357.00 4.32 USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹37.26M 450.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.66 0.03 USD |
-1.12
|
₹28.73M 347.57K USD | ₹108.00 1.31 USD | ₹2.50 0.03 USD | ₹2.70 0.03 USD | ₹28.73M 347.57K USD | 16.62 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
