Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (99)
- {{country.name}}
BSE (99)
- {{item.name}}
Services de communication (99)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,899.95 22.99 USD |
+0.4
|
₹11.85T 143.4B USD | ₹813.66K 9.84K USD | ₹1,874.30 22.68 USD | ₹1,920.10 23.23 USD | ₹11.85T 143.4B USD | 39.71 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.54 0.14 USD |
-0.94
|
₹1.25T 15.13B USD | ₹30.33M 366.96K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.13B USD | 3.34 | ₹3.45 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.05 3.28 USD |
-1.58
|
₹210.33B 2.54B USD | ₹109.23K 1.32K USD | ₹269.05 3.26 USD | ₹280.05 3.39 USD | ₹210.33B 2.54B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.48 0.83 USD |
-4.94
|
₹65.78B 795.87M USD | ₹1.04M 12.63K USD | ₹68.29 0.83 USD | ₹72.37 0.88 USD | ₹65.78B 795.87M USD | 32.30 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.76 0.11 USD |
-1.68
|
₹17.68B 213.93M USD | ₹249.60K 3.02K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.68B 213.93M USD | 1.74 | ₹5.02 0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.69 0.03 USD |
-1.47
|
₹2.64B 31.89M USD | ₹144.41K 1.75K USD | ₹2.45 0.03 USD | ₹2.80 0.03 USD | ₹2.64B 31.89M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹2.17B 26.23M USD | ₹310.25K 3.75K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹2.17B 26.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹5.46M 66.08K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹440.83M 5.33M USD | ₹33.58K 406.26 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹440.83M 5.33M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹386.85K 4.68K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹679.89K 8.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.20 4.59 USD |
+0.77
|
₹1.00T 12.1B USD | ₹89.17K 1.08K USD | ₹374.00 4.52 USD | ₹384.20 4.65 USD | ₹1.00T 12.1B USD | 13.98 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,215.50 14.71 USD |
-0.85
|
₹787.33B 9.53B USD | ₹77.31K 935.3 USD | ₹1,203.30 14.56 USD | ₹1,233.00 14.92 USD | ₹787.33B 9.53B USD | 49.29 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,681.00 20.34 USD |
-0.66
|
₹479.09B 5.8B USD | ₹17.21K 208.21 USD | ₹1,659.50 20.08 USD | ₹1,702.90 20.6 USD | ₹479.09B 5.8B USD | 31.12 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹598.80 7.24 USD |
-4.54
|
₹235.98B 2.85B USD | ₹31.01K 375.21 USD | ₹596.45 7.22 USD | ₹627.70 7.59 USD | ₹235.98B 2.85B USD | 14.57 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,361.25 16.47 USD |
-2.32
|
₹191.47B 2.32B USD | ₹7.18K 86.85 USD | ₹1,358.80 16.44 USD | ₹1,397.90 16.91 USD | ₹191.47B 2.32B USD | 40.20 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹388.10 4.7 USD |
-2.38
|
₹158.57B 1.92B USD | ₹27.89K 337.42 USD | ₹384.20 4.65 USD | ₹397.95 4.81 USD | ₹158.57B 1.92B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹508.50 6.15 USD |
-0.19
|
₹97.71B 1.18B USD | ₹19.22K 232.55 USD | ₹501.05 6.06 USD | ₹518.70 6.28 USD | ₹97.71B 1.18B USD | 50.95 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹237.35 2.87 USD |
-1.27
|
₹76.17B 921.59M USD | ₹31.24K 377.98 USD | ₹236.45 2.86 USD | ₹241.95 2.93 USD | ₹76.17B 921.59M USD | 22.01 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.25 0.46 USD |
+19.23
|
₹74.78B 904.66M USD | ₹6.39M 77.36K USD | ₹31.78 0.38 USD | ₹38.49 0.47 USD | ₹74.78B 904.66M USD | 201.31 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹761.85 9.22 USD |
-0.43
|
₹64.79B 783.91M USD | ₹141.89K 1.72K USD | ₹740.20 8.96 USD | ₹780.00 9.44 USD | ₹64.79B 783.91M USD | 12.62 | ₹60.33 0.73 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,313.20 27.99 USD |
-0.57
|
₹39.26B 474.96M USD | ₹1.09K 13.24 USD | ₹2,273.85 27.51 USD | ₹2,363.90 28.6 USD | ₹39.26B 474.96M USD | 20.84 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.27 0.29 USD |
-1.18
|
₹37.42B 452.77M USD | ₹214.44K 2.59K USD | ₹24.15 0.29 USD | ₹24.77 0.3 USD | ₹37.42B 452.77M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.55 1.87 USD |
-2.21
|
₹27.55B 333.3M USD | ₹5.47K 66.15 USD | ₹153.45 1.86 USD | ₹161.25 1.95 USD | ₹27.55B 333.3M USD | 8.42 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹123.45 1.49 USD |
+0.12
|
₹27.31B 330.39M USD | ₹9.85K 119.18 USD | ₹123.00 1.49 USD | ₹127.05 1.54 USD | ₹27.31B 330.39M USD | 8.10 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹427.95 5.18 USD |
-0.57
|
₹26.96B 326.2M USD | ₹9.17K 110.94 USD | ₹411.05 4.97 USD | ₹437.55 5.29 USD | ₹26.96B 326.2M USD | 10.85 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.39 0.51 USD |
-3.64
|
₹24.98B 302.24M USD | ₹43.18K 522.45 USD | ₹42.07 0.51 USD | ₹44.47 0.54 USD | ₹24.98B 302.24M USD | 169.56 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.77 0.25 USD |
-4.94
|
₹23.53B 284.64M USD | ₹28.84K 348.96 USD | ₹20.76 0.25 USD | ₹22.65 0.27 USD | ₹23.53B 284.64M USD | 346.16 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.25 0.11 USD |
-1.39
|
₹16.37B 198.09M USD | ₹167.66K 2.03K USD | ₹9.20 0.11 USD | ₹9.43 0.11 USD | ₹16.37B 198.09M USD | 24.34 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.58 0.73 USD |
+3.2
|
₹15.78B 190.95M USD | ₹40.40K 488.81 USD | ₹58.04 0.7 USD | ₹61.50 0.74 USD | ₹15.78B 190.95M USD | 65.84 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.55 0.3 USD |
+10.89
|
₹15.47B 187.12M USD | ₹933.16K 11.29K USD | ₹21.76 0.26 USD | ₹25.55 0.31 USD | ₹15.47B 187.12M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.26 0.73 USD |
-0.45
|
₹13.12B 158.68M USD | ₹26.01K 314.64 USD | ₹60.00 0.73 USD | ₹60.98 0.74 USD | ₹13.12B 158.68M USD | 6.95 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.82 0.3 USD |
-0.68
|
₹11.83B 143.16M USD | ₹8.68K 105.03 USD | ₹24.64 0.3 USD | ₹26.36 0.32 USD | ₹11.83B 143.16M USD | 7.90 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.86 1.08 USD |
-4.63
|
₹10.83B 131.05M USD | ₹9.42K 113.93 USD | ₹88.52 1.07 USD | ₹95.03 1.15 USD | ₹10.83B 131.05M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹507.15 6.14 USD |
+0.31
|
₹10.48B 126.85M USD | ₹1.41K 17.01 USD | ₹493.80 5.97 USD | ₹518.45 6.27 USD | ₹10.48B 126.85M USD | 23.84 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹994.00 12.03 USD |
0
|
₹7.52B 91.03M USD | ₹11.00 0.13 USD | ₹975.00 11.8 USD | ₹1,000.20 12.1 USD | ₹7.52B 91.03M USD | 7.01 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹61.79 0.75 USD |
-1.09
|
₹6.97B 84.34M USD | ₹8.52K 103.04 USD | ₹61.11 0.74 USD | ₹63.99 0.77 USD | ₹6.97B 84.34M USD | 0 | -₹37.35 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.84 0.66 USD |
+1.74
|
₹6.17B 74.62M USD | ₹4.00K 48.43 USD | ₹53.68 0.65 USD | ₹55.37 0.67 USD | ₹6.17B 74.62M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.10 1.25 USD |
+1.38
|
₹6.15B 74.43M USD | ₹1.20K 14.49 USD | ₹100.15 1.21 USD | ₹104.45 1.26 USD | ₹6.15B 74.43M USD | 39.65 | ₹2.60 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹523.05 6.33 USD |
-4.47
|
₹6.13B 74.15M USD | ₹2.66K 32.12 USD | ₹518.85 6.28 USD | ₹579.00 7 USD | ₹6.13B 74.15M USD | 10.59 | ₹49.35 0.6 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹228.75 2.77 USD |
+3.77
|
₹5.98B 72.34M USD | ₹5.27K 63.77 USD | ₹218.75 2.65 USD | ₹231.40 2.8 USD | ₹5.98B 72.34M USD | 0 | -₹7.12 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.01 0.65 USD |
-3.09
|
₹5.74B 69.5M USD | ₹12.86K 155.62 USD | ₹53.10 0.64 USD | ₹58.13 0.7 USD | ₹5.74B 69.5M USD | 0 | -₹5.26 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.97 0.93 USD |
+1.28
|
₹5.66B 68.46M USD | ₹235.00 2.84 USD | ₹74.48 0.9 USD | ₹77.20 0.93 USD | ₹5.66B 68.46M USD | 4.41 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.15 0.29 USD |
+0.96
|
₹5.59B 67.59M USD | ₹2.90K 35.06 USD | ₹23.30 0.28 USD | ₹24.50 0.3 USD | ₹5.59B 67.59M USD | 2415.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.85 1.56 USD |
-2.16
|
₹4.54B 54.98M USD | ₹720.00 8.71 USD | ₹127.75 1.55 USD | ₹132.85 1.61 USD | ₹4.54B 54.98M USD | 6.36 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.89 0.08 USD |
-2.68
|
₹4.52B 54.63M USD | ₹103.57K 1.25K USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹4.52B 54.63M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹86.32 1.04 USD |
-2.85
|
₹4.11B 49.78M USD | ₹343.00 4.15 USD | ₹86.05 1.04 USD | ₹89.80 1.09 USD | ₹4.11B 49.78M USD | 35.23 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.90 0.77 USD |
+1.43
|
₹4.09B 49.44M USD | ₹825.00 9.98 USD | ₹59.25 0.72 USD | ₹63.90 0.77 USD | ₹4.09B 49.44M USD | 159.75 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.00 0.02 USD |
-1.96
|
₹3.68B 44.55M USD | ₹161.43K 1.95K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.79 1.1 USD |
+3.16
|
₹3.11B 37.64M USD | ₹274.00 3.31 USD | ₹87.95 1.06 USD | ₹90.79 1.1 USD | ₹3.11B 37.64M USD | 25.14 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
-0.4
|
₹2.87B 34.76M USD | ₹2.00 0.02 USD | ₹100.00 1.21 USD | ₹100.40 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹56.64 0.69 USD |
-4.63
|
₹2.67B 32.35M USD | ₹628.00 7.6 USD | ₹56.50 0.68 USD | ₹62.35 0.75 USD | ₹2.67B 32.35M USD | 9.85 | ₹5.75 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.01 0.73 USD |
+2.28
|
₹2.33B 28.19M USD | ₹1.15K 13.93 USD | ₹55.22 0.67 USD | ₹60.48 0.73 USD | ₹2.33B 28.19M USD | 9.69 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹99.06 1.2 USD |
-3
|
₹2.29B 27.7M USD | ₹40.69K 492.29 USD | ₹97.25 1.18 USD | ₹108.00 1.31 USD | ₹2.29B 27.7M USD | 95.25 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.40 0.07 USD |
-5.76
|
₹1.87B 22.58M USD | ₹13.61K 164.68 USD | ₹5.17 0.06 USD | ₹5.88 0.07 USD | ₹1.87B 22.58M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹22.23 0.27 USD |
-4.71
|
₹1.29B 15.62M USD | ₹23.00 0.28 USD | ₹22.23 0.27 USD | ₹24.50 0.3 USD | ₹1.29B 15.62M USD | 171.00 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.99 0.65 USD |
+2.16
|
₹1.22B 14.75M USD | ₹105.00 1.27 USD | ₹46.01 0.56 USD | ₹53.99 0.65 USD | ₹1.22B 14.75M USD | 0 | -₹3.48 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹110.09 1.33 USD |
+1.41
|
₹1.17B 14.2M USD | ₹30.05K 363.55 USD | ₹105.00 1.27 USD | ₹111.40 1.35 USD | ₹1.17B 14.2M USD | 56.45 | ₹1.95 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.90 0.07 USD |
+5.17
|
₹1.13B 13.64M USD | ₹10.13K 122.59 USD | ₹5.37 0.06 USD | ₹6.63 0.08 USD | ₹1.13B 13.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹21.14 0.26 USD |
-3.47
|
₹1.11B 13.43M USD | ₹30.51K 369.12 USD | ₹21.06 0.25 USD | ₹21.90 0.26 USD | ₹1.11B 13.43M USD | 176.16 | ₹0.12 0.001 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.27 0.08 USD |
-2.79
|
₹986.25M 11.93M USD | ₹11.41K 138.07 USD | ₹6.15 0.07 USD | ₹6.54 0.08 USD | ₹986.25M 11.93M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.87 0.05 USD |
0
|
₹843.34M 10.2M USD | ₹1.71K 20.68 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹843.34M 10.2M USD | 14.88 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹12.71 0.15 USD |
-2.23
|
₹730.02M 8.83M USD | ₹1.52K 18.44 USD | ₹12.53 0.15 USD | ₹15.20 0.18 USD | ₹730.02M 8.83M USD | 0 | ₹0.00 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.24 0.1 USD |
-1.55
|
₹427.77M 5.18M USD | ₹7.13K 86.29 USD | ₹7.96 0.1 USD | ₹8.65 0.1 USD | ₹427.77M 5.18M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.87K 34.72 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.50 0.45 USD |
-2.55
|
₹375.75M 4.55M USD | ₹1.56K 18.89 USD | ₹37.49 0.45 USD | ₹37.99 0.46 USD | ₹375.75M 4.55M USD | 0 | -₹1.45 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.78 0.22 USD |
+0.45
|
₹370.35M 4.48M USD | ₹470.00 5.69 USD | ₹17.50 0.21 USD | ₹17.80 0.22 USD | ₹370.35M 4.48M USD | 41.34 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.94 0.51 USD |
-0.14
|
₹369.36M 4.47M USD | ₹15.00K 181.48 USD | ₹41.94 0.51 USD | ₹41.94 0.51 USD | ₹369.36M 4.47M USD | 139.79 | ₹0.30 0.003 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.91 0.08 USD |
+0.14
|
₹361.05M 4.37M USD | ₹511.00 6.18 USD | ₹6.90 0.08 USD | ₹6.91 0.08 USD | ₹361.05M 4.37M USD | 57.58 | ₹0.12 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.11 0.13 USD |
+0.45
|
₹268.60M 3.25M USD | ₹4.03K 48.76 USD | ₹10.52 0.13 USD | ₹11.44 0.14 USD | ₹268.60M 3.25M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.26 0.03 USD |
-6.22
|
₹266.02M 3.22M USD | ₹16.94K 204.97 USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.02 0.21 USD |
+1.92
|
₹246.23M 2.98M USD | ₹1.53K 18.46 USD | ₹16.02 0.19 USD | ₹17.40 0.21 USD | ₹246.23M 2.98M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.48 0.04 USD |
-1.69
|
₹232.79M 2.82M USD | ₹1.12K 13.55 USD | ₹3.37 0.04 USD | ₹3.54 0.04 USD | ₹232.79M 2.82M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.05 0.12 USD |
-2.62
|
₹170.95M 2.07M USD | ₹1.66K 20.03 USD | ₹10.00 0.12 USD | ₹10.36 0.13 USD | ₹170.95M 2.07M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.38 0.05 USD |
+9.77
|
₹169.44M 2.05M USD | ₹870.01K 10.53K USD | ₹3.73 0.05 USD | ₹4.38 0.05 USD | ₹169.44M 2.05M USD | 61.69 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.70 0.03 USD |
-0.37
|
₹146.24M 1.77M USD | ₹1.73K 20.94 USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹146.24M 1.77M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.44 0.14 USD |
-0.52
|
₹125.57M 1.52M USD | ₹101.00 1.22 USD | ₹11.00 0.13 USD | ₹11.44 0.14 USD | ₹125.57M 1.52M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.80 0.07 USD |
-1.02
|
₹116.34M 1.41M USD | ₹1.00 0.01 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹116.34M 1.41M USD | 0 | -₹2.28 -0.02 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.07 0.04 USD |
-0.97
|
₹106.53M 1.29M USD | ₹499.00 6.04 USD | ₹3.06 0.04 USD | ₹3.07 0.04 USD | ₹106.53M 1.29M USD | 11.80 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.56 0.03 USD |
0
|
₹99.19M 1.2M USD | ₹1.61K 19.42 USD | ₹2.44 0.03 USD | ₹2.56 0.03 USD | ₹99.19M 1.2M USD | 0 | -₹8.50 -0.1 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹113.07K 1.37K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.30 0.12 USD |
-0.96
|
₹83.43M 1.01M USD | ₹300.00 3.63 USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹83.43M 1.01M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹74.37M 899.7K USD | ₹1.79K 21.64 USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹74.37M 899.7K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.94 0.05 USD |
0
|
₹66.98M 810.35K USD | ₹4.46K 53.93 USD | ₹3.75 0.05 USD | ₹3.97 0.05 USD | ₹66.98M 810.35K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.53 0.08 USD |
+4.82
|
₹56.46M 683.05K USD | ₹52.91K 640.14 USD | ₹5.92 0.07 USD | ₹6.53 0.08 USD | ₹56.46M 683.05K USD | 93.28 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.80 0.06 USD |
-2.04
|
₹47.86M 578.97K USD | ₹1.01K 12.16 USD | ₹4.80 0.06 USD | ₹4.90 0.06 USD | ₹47.86M 578.97K USD | 96.00 | ₹0.05 0.0006 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.24 0.02 USD |
+5.98
|
₹43.25M 523.27K USD | ₹6.45K 78.05 USD | ₹1.10 0.01 USD | ₹1.30 0.02 USD | ₹43.25M 523.27K USD | 0 | -₹4.71 -0.05 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.06 0.02 USD |
-1.44
|
₹41.14M 497.71K USD | ₹6.98K 84.49 USD | ₹2.06 0.02 USD | ₹2.19 0.03 USD | ₹41.14M 497.71K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.10 0.04 USD |
0
|
₹37.26M 450.81K USD | ₹25.00 0.3 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹37.26M 450.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.69 0.03 USD |
+7.6
|
₹29.05M 351.49K USD | ₹28.74K 347.68 USD | ₹2.25 0.03 USD | ₹2.75 0.03 USD | ₹29.05M 351.49K USD | 16.81 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
