Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (99)
BSE (99)
Services de communication (99)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,106.40 25.48 USD |
+0.69
|
₹13.14T 159.01B USD | ₹666.92K 8.07K USD | ₹2,080.00 25.16 USD | ₹2,123.80 25.69 USD | ₹13.14T 159.01B USD | 41.47 | ₹50.79 0.61 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-3.16
|
₹1.36T 16.48B USD | ₹30.23M 365.77K USD | ₹12.52 0.15 USD | ₹12.81 0.15 USD | ₹1.36T 16.48B USD | 3.68 | ₹3.41 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹37.98 0.46 USD |
-2.39
|
₹74.25B 898.28M USD | ₹573.17K 6.93K USD | ₹37.60 0.45 USD | ₹39.21 0.47 USD | ₹74.25B 898.28M USD | 24.82 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.17 0.87 USD |
-1.81
|
₹69.33B 838.76M USD | ₹2.18M 26.32K USD | ₹71.04 0.86 USD | ₹75.49 0.91 USD | ₹69.33B 838.76M USD | 39.43 | ₹1.83 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.30 0.11 USD |
-0.64
|
₹18.77B 227.11M USD | ₹1.04M 12.6K USD | ₹9.22 0.11 USD | ₹9.67 0.12 USD | ₹18.77B 227.11M USD | 1.85 | ₹5.02 0.06 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹2.25B 27.22M USD | ₹421.42K 5.1K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹698.36K 8.45K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹312.25M 3.78M USD | ₹699.31K 8.46K USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹312.25M 3.78M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹192.18K 2.33K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.30M 15.73K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.08 0.05 USD |
+2.77
|
₹157.84M 1.91M USD | ₹2.36M 28.6K USD | ₹3.97 0.05 USD | ₹4.15 0.05 USD | ₹157.84M 1.91M USD | 57.46 | ₹0.07 0.0008 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹396.00 4.79 USD |
+2.4
|
₹1.04T 12.64B USD | ₹137.99K 1.67K USD | ₹385.00 4.66 USD | ₹400.40 4.84 USD | ₹1.04T 12.64B USD | 14.69 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,180.00 14.28 USD |
-0.52
|
₹764.65B 9.25B USD | ₹47.39K 573.36 USD | ₹1,178.00 14.25 USD | ₹1,194.85 14.46 USD | ₹764.65B 9.25B USD | 43.43 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,748.45 21.15 USD |
+0.24
|
₹498.56B 6.03B USD | ₹20.07K 242.77 USD | ₹1,730.55 20.94 USD | ₹1,778.00 21.51 USD | ₹498.56B 6.03B USD | 45.22 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹644.10 7.79 USD |
-3.59
|
₹253.83B 3.07B USD | ₹11.70K 141.57 USD | ₹643.40 7.78 USD | ₹670.95 8.12 USD | ₹253.83B 3.07B USD | 15.68 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,611.95 19.5 USD |
+0.51
|
₹231.59B 2.8B USD | ₹8.51K 102.94 USD | ₹1,593.20 19.28 USD | ₹1,622.00 19.62 USD | ₹231.59B 2.8B USD | 45.99 | ₹35.05 0.42 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹270.00 3.27 USD |
-1.68
|
₹210.27B 2.54B USD | ₹103.35K 1.25K USD | ₹268.25 3.25 USD | ₹278.05 3.36 USD | ₹210.27B 2.54B USD | 151.68 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹426.50 5.16 USD |
+3.04
|
₹174.26B 2.11B USD | ₹69.66K 842.79 USD | ₹412.20 4.99 USD | ₹430.70 5.21 USD | ₹174.26B 2.11B USD | 1122.36 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹653.05 7.9 USD |
+1.36
|
₹125.36B 1.52B USD | ₹25.17K 304.54 USD | ₹639.50 7.74 USD | ₹656.65 7.94 USD | ₹125.36B 1.52B USD | 51.91 | ₹12.58 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹254.80 3.08 USD |
-0.57
|
₹81.78B 989.34M USD | ₹37.57K 454.5 USD | ₹251.00 3.04 USD | ₹256.25 3.1 USD | ₹81.78B 989.34M USD | 24.15 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹690.55 8.35 USD |
+0.32
|
₹58.73B 710.54M USD | ₹8.15K 98.65 USD | ₹683.40 8.27 USD | ₹699.80 8.47 USD | ₹58.73B 710.54M USD | 11.44 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.00 0.33 USD |
-4.32
|
₹41.63B 503.7M USD | ₹165.10K 2K USD | ₹26.88 0.33 USD | ₹28.19 0.34 USD | ₹41.63B 503.7M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,265.00 27.4 USD |
-1.51
|
₹38.44B 465.07M USD | ₹434.00 5.25 USD | ₹2,250.00 27.22 USD | ₹2,292.70 27.74 USD | ₹38.44B 465.07M USD | 20.78 | ₹108.95 1.32 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹455.60 5.51 USD |
-1.19
|
₹28.70B 347.27M USD | ₹44.05K 532.93 USD | ₹452.80 5.48 USD | ₹466.70 5.65 USD | ₹28.70B 347.27M USD | 8.21 | ₹55.43 0.67 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.00 1.89 USD |
+0.97
|
₹27.81B 336.46M USD | ₹2.36K 28.5 USD | ₹153.00 1.85 USD | ₹156.00 1.89 USD | ₹27.81B 336.46M USD | 8.50 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.75 1.49 USD |
-1.05
|
₹27.15B 328.52M USD | ₹5.65K 68.39 USD | ₹122.35 1.48 USD | ₹124.50 1.51 USD | ₹27.15B 328.52M USD | 7.80 | ₹15.72 0.19 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.51 0.5 USD |
-3.29
|
₹24.46B 295.97M USD | ₹15.08K 182.45 USD | ₹40.95 0.5 USD | ₹42.87 0.52 USD | ₹24.46B 295.97M USD | 166.03 | ₹0.25 0.003 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.60 0.24 USD |
+4.98
|
₹22.20B 268.6M USD | ₹4.91K 59.44 USD | ₹18.67 0.23 USD | ₹19.60 0.24 USD | ₹22.20B 268.6M USD | 245.00 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.41 0.11 USD |
-1.05
|
₹16.66B 201.52M USD | ₹100.29K 1.21K USD | ₹9.37 0.11 USD | ₹9.52 0.12 USD | ₹16.66B 201.52M USD | 24.76 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.10 0.32 USD |
-1.77
|
₹16.44B 198.93M USD | ₹58.60K 708.94 USD | ₹25.99 0.31 USD | ₹26.79 0.32 USD | ₹16.44B 198.93M USD | 0 | -₹47.71 -0.5 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.25 0.73 USD |
+1.31
|
₹15.70B 189.91M USD | ₹5.01K 60.65 USD | ₹59.46 0.72 USD | ₹60.77 0.74 USD | ₹15.70B 189.91M USD | 65.48 | ₹0.92 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.68 0.81 USD |
-0.15
|
₹14.51B 175.59M USD | ₹16.07K 194.47 USD | ₹66.24 0.8 USD | ₹67.19 0.81 USD | ₹14.51B 175.59M USD | 7.69 | ₹8.66 0.1 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹102.79 1.24 USD |
+1.22
|
₹12.53B 151.6M USD | ₹86.25K 1.04K USD | ₹101.01 1.22 USD | ₹106.01 1.28 USD | ₹12.53B 151.6M USD | 0 | -₹1.78 -0.02 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.03 0.31 USD |
-2.84
|
₹12.41B 150.14M USD | ₹33.19K 401.57 USD | ₹25.50 0.31 USD | ₹26.95 0.33 USD | ₹12.41B 150.14M USD | 8.28 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹558.00 6.75 USD |
-3.52
|
₹11.54B 139.56M USD | ₹2.50K 30.27 USD | ₹556.35 6.73 USD | ₹585.00 7.08 USD | ₹11.54B 139.56M USD | 26.23 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.47
|
₹7.42B 89.75M USD | ₹16.00 0.19 USD | ₹980.00 11.86 USD | ₹985.00 11.92 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.74 0.8 USD |
-1.31
|
₹7.42B 89.73M USD | ₹3.69K 44.63 USD | ₹65.06 0.79 USD | ₹67.25 0.81 USD | ₹7.42B 89.73M USD | 0 | -₹31.46 -0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.00 1.06 USD |
-1.97
|
₹6.47B 78.27M USD | ₹89.00 1.08 USD | ₹88.00 1.06 USD | ₹90.15 1.09 USD | ₹6.47B 78.27M USD | 5.04 | ₹17.44 0.21 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹547.00 6.62 USD |
+2.26
|
₹6.41B 77.54M USD | ₹698.00 8.44 USD | ₹530.65 6.42 USD | ₹556.60 6.73 USD | ₹6.41B 77.54M USD | 11.08 | ₹49.35 0.6 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.67 1.25 USD |
-0.65
|
₹6.19B 74.84M USD | ₹642.00 7.77 USD | ₹102.58 1.24 USD | ₹106.00 1.28 USD | ₹6.19B 74.84M USD | 24.62 | ₹4.21 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.24 0.66 USD |
+0.76
|
₹6.10B 73.8M USD | ₹1.06K 12.78 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.10B 73.8M USD | 0 | -₹0.23 -0.002 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.94 0.3 USD |
+1.75
|
₹5.77B 69.8M USD | ₹2.32K 28.01 USD | ₹24.10 0.29 USD | ₹24.99 0.3 USD | ₹5.77B 69.8M USD | 35.62 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.53 0.65 USD |
-2.26
|
₹5.69B 68.88M USD | ₹6.05K 73.15 USD | ₹52.55 0.64 USD | ₹56.50 0.68 USD | ₹5.69B 68.88M USD | 0 | -₹6.81 -0.08 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹205.00 2.48 USD |
-0.02
|
₹5.36B 64.83M USD | ₹15.35K 185.7 USD | ₹204.05 2.47 USD | ₹209.00 2.53 USD | ₹5.36B 64.83M USD | 0 | -₹7.12 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.36 0.09 USD |
+1.66
|
₹4.82B 58.36M USD | ₹139.07K 1.68K USD | ₹7.02 0.08 USD | ₹7.52 0.09 USD | ₹4.82B 58.36M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.00 0.85 USD |
+5.25
|
₹4.48B 54.16M USD | ₹792.00 9.58 USD | ₹66.17 0.8 USD | ₹71.98 0.87 USD | ₹4.48B 54.16M USD | 175.00 | ₹0.40 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹126.60 1.53 USD |
-1.13
|
₹4.47B 54.02M USD | ₹425.00 5.14 USD | ₹126.60 1.53 USD | ₹128.50 1.55 USD | ₹4.47B 54.02M USD | 6.25 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.00 1 USD |
-1.07
|
₹3.96B 47.87M USD | ₹56.00 0.68 USD | ₹82.75 1 USD | ₹83.00 1 USD | ₹3.96B 47.87M USD | 0 | -₹1.88 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
-0.97
|
₹3.76B 45.44M USD | ₹267.32K 3.23K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹76.00 0.92 USD |
+4.04
|
₹3.59B 43.41M USD | ₹3.27K 39.57 USD | ₹70.02 0.85 USD | ₹76.00 0.92 USD | ₹3.59B 43.41M USD | 13.21 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹93.00 1.13 USD |
+2.14
|
₹3.19B 38.55M USD | ₹763.00 9.23 USD | ₹90.32 1.09 USD | ₹93.00 1.13 USD | ₹3.19B 38.55M USD | 20.75 | ₹4.48 0.05 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.98 0.04 USD |
0
|
₹2.92B 35.33M USD | ₹128.45K 1.55K USD | ₹2.84 0.03 USD | ₹3.07 0.04 USD | ₹2.92B 35.33M USD | 0 | -₹116.90 -1.4 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹96.00 1.16 USD |
+2.13
|
₹2.76B 33.37M USD | ₹344.00 4.16 USD | ₹95.00 1.15 USD | ₹99.80 1.21 USD | ₹2.76B 33.37M USD | 0 | -₹52.07 -0.6 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.75 1.27 USD |
+0.28
|
₹2.42B 29.29M USD | ₹15.26K 184.56 USD | ₹102.51 1.24 USD | ₹105.00 1.27 USD | ₹2.42B 29.29M USD | 100.72 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.14 0.74 USD |
-1.1
|
₹2.37B 28.72M USD | ₹2.51K 30.33 USD | ₹60.84 0.74 USD | ₹62.34 0.75 USD | ₹2.37B 28.72M USD | 10.36 | ₹5.90 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.94 0.07 USD |
+1.02
|
₹2.05B 24.84M USD | ₹9.22K 111.6 USD | ₹5.61 0.07 USD | ₹6.97 0.08 USD | ₹2.05B 24.84M USD | 0 | -₹0.82 -0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.40 0.33 USD |
+1.37
|
₹1.44B 17.4M USD | ₹55.41K 670.39 USD | ₹25.81 0.31 USD | ₹27.73 0.34 USD | ₹1.44B 17.4M USD | 304.44 | ₹0.09 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.46 0.28 USD |
-2.25
|
₹1.36B 16.49M USD | ₹5.00 0.06 USD | ₹23.35 0.28 USD | ₹23.46 0.28 USD | ₹1.36B 16.49M USD | 0 | -₹0.73 -0.008 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.70 1.46 USD |
-0.82
|
₹1.29B 15.57M USD | ₹65.40K 791.23 USD | ₹115.65 1.4 USD | ₹122.85 1.49 USD | ₹1.29B 15.57M USD | 5.35 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.48 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.77 0.07 USD |
+1.23
|
₹1.10B 13.34M USD | ₹1.32K 15.99 USD | ₹5.44 0.07 USD | ₹5.77 0.07 USD | ₹1.10B 13.34M USD | 0 | -₹0.08 -0.0009 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.00 0.08 USD |
+0.14
|
₹1.10B 13.32M USD | ₹13.65K 165.17 USD | ₹6.93 0.08 USD | ₹7.15 0.09 USD | ₹1.10B 13.32M USD | 0.12 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.08 0.05 USD |
+0.49
|
₹889.11M 10.76M USD | ₹371.00 4.49 USD | ₹4.02 0.05 USD | ₹4.50 0.05 USD | ₹889.11M 10.76M USD | 15.69 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.40 0.17 USD |
-2.37
|
₹827.09M 10.01M USD | ₹563.00 6.81 USD | ₹14.02 0.17 USD | ₹14.74 0.18 USD | ₹827.09M 10.01M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹47.03 0.57 USD |
-4.99
|
₹661.10M 8M USD | ₹1.24K 14.97 USD | ₹47.03 0.57 USD | ₹49.00 0.59 USD | ₹661.10M 8M USD | 156.76 | ₹0.30 0.003 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.44 0.1 USD |
-0.47
|
₹438.15M 5.3M USD | ₹168.71K 2.04K USD | ₹8.11 0.1 USD | ₹8.90 0.11 USD | ₹438.15M 5.3M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.71K 20.63 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.10 0.09 USD |
-3.66
|
₹370.98M 4.49M USD | ₹10.75K 130.08 USD | ₹6.70 0.08 USD | ₹7.95 0.1 USD | ₹370.98M 4.49M USD | 59.16 | ₹0.12 0.001 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹36.75 0.44 USD |
+0.85
|
₹368.24M 4.46M USD | ₹2.34K 28.36 USD | ₹35.20 0.43 USD | ₹36.97 0.45 USD | ₹368.24M 4.46M USD | 0 | -₹1.45 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.00 0.21 USD |
-4.66
|
₹354.11M 4.28M USD | ₹3.52K 42.61 USD | ₹16.94 0.2 USD | ₹17.50 0.21 USD | ₹354.11M 4.28M USD | 7.02 | ₹2.42 0.03 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.27 0.15 USD |
+0.66
|
₹296.65M 3.59M USD | ₹1.70K 20.54 USD | ₹11.75 0.14 USD | ₹12.55 0.15 USD | ₹296.65M 3.59M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.30 0.03 USD |
+0.44
|
₹270.73M 3.28M USD | ₹3.23K 39.09 USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹270.73M 3.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.03 0.21 USD |
-3.18
|
₹246.37M 2.98M USD | ₹304.00 3.68 USD | ₹17.03 0.21 USD | ₹18.30 0.22 USD | ₹246.37M 2.98M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.06 0.04 USD |
-1.29
|
₹204.69M 2.48M USD | ₹1.62K 19.59 USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹204.69M 2.48M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.78 0.13 USD |
0
|
₹183.37M 2.22M USD | ₹4.05K 49.02 USD | ₹10.42 0.13 USD | ₹11.38 0.14 USD | ₹183.37M 2.22M USD | 0 | -₹0.81 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.60 0.03 USD |
-1.14
|
₹140.82M 1.7M USD | ₹9.08K 109.79 USD | ₹2.56 0.03 USD | ₹2.75 0.03 USD | ₹140.82M 1.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.99 0.15 USD |
-0.08
|
₹131.60M 1.59M USD | ₹7.73K 93.5 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹131.60M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.12 0.07 USD |
+8.13
|
₹122.76M 1.49M USD | ₹2.76K 33.43 USD | ₹5.66 0.07 USD | ₹6.19 0.07 USD | ₹122.76M 1.49M USD | 0 | -₹2.28 -0.02 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.78 0.03 USD |
+1.83
|
₹107.71M 1.3M USD | ₹7.64K 92.41 USD | ₹2.60 0.03 USD | ₹2.85 0.03 USD | ₹107.71M 1.3M USD | 0 | -₹8.50 -0.1 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹2.93 0.04 USD |
+1.74
|
₹101.67M 1.23M USD | ₹15.66K 189.51 USD | ₹2.80 0.03 USD | ₹2.93 0.04 USD | ₹101.67M 1.23M USD | 11.26 | ₹0.26 0.003 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.39 0.14 USD |
+8.27
|
₹92.26M 1.12M USD | ₹103.00 1.25 USD | ₹10.52 0.13 USD | ₹11.50 0.14 USD | ₹92.26M 1.12M USD | 0 | -₹0.16 -0.001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹3.01K 36.36 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹73.87M 893.68K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹73.87M 893.68K USD | 0 | -₹16.62 -0.2 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.24 0.05 USD |
+4.69
|
₹72.08M 872.05K USD | ₹13.79K 166.82 USD | ₹4.17 0.05 USD | ₹4.25 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.91 0.08 USD |
-4.03
|
₹59.74M 722.8K USD | ₹4.37K 52.83 USD | ₹6.91 0.08 USD | ₹7.20 0.09 USD | ₹59.74M 722.8K USD | 98.71 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.01 0.06 USD |
-1.76
|
₹49.95M 604.3K USD | ₹19.75K 238.97 USD | ₹4.85 0.06 USD | ₹5.02 0.06 USD | ₹49.95M 604.3K USD | 100.20 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.25 0.03 USD |
0
|
₹44.93M 543.61K USD | ₹12.14K 146.83 USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹44.93M 543.61K USD | 0 | -₹0.24 -0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.13 0.1 USD |
0
|
₹41.99M 508K USD | ₹8.00 0.1 USD | ₹8.13 0.1 USD | ₹8.13 0.1 USD | ₹41.99M 508K USD | 0 | -₹1.20 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.07 0.01 USD |
0
|
₹37.32M 451.53K USD | ₹604.00 7.31 USD | ₹1.07 0.01 USD | ₹1.08 0.01 USD | ₹37.32M 451.53K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.85 0.03 USD |
-4.68
|
₹34.26M 414.45K USD | ₹8.73K 105.58 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹34.26M 414.45K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.71 0.03 USD |
+5.04
|
₹29.27M 354.1K USD | ₹21.72K 262.79 USD | ₹2.58 0.03 USD | ₹2.72 0.03 USD | ₹29.27M 354.1K USD | 16.93 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
