Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (99)
- {{country.name}}
BSE (99)
- {{item.name}}
Services de communication (99)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,889.50 22.86 USD |
-0.55
|
₹11.79T 142.61B USD | ₹76.72K 928.18 USD | ₹1,888.20 22.84 USD | ₹1,916.90 23.19 USD | ₹11.79T 142.61B USD | 39.49 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.13 0.13 USD |
-3.55
|
₹1.21T 14.59B USD | ₹15.47M 187.17K USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.21T 14.59B USD | 3.19 | ₹3.48 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹262.95 3.18 USD |
-2.99
|
₹204.05B 2.47B USD | ₹27.78K 336.07 USD | ₹262.20 3.17 USD | ₹272.50 3.3 USD | ₹204.05B 2.47B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹65.10 0.79 USD |
-4.93
|
₹62.54B 756.59M USD | ₹381.55K 4.62K USD | ₹65.04 0.79 USD | ₹68.50 0.83 USD | ₹62.54B 756.59M USD | 29.19 | ₹2.23 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.27 0.1 USD |
-5.57
|
₹16.69B 201.96M USD | ₹496.38K 6.01K USD | ₹8.27 0.1 USD | ₹8.76 0.11 USD | ₹16.69B 201.96M USD | 1.61 | ₹5.11 0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.60 0.03 USD |
-3.3
|
₹2.55B 30.83M USD | ₹34.38K 415.93 USD | ₹2.51 0.03 USD | ₹2.82 0.03 USD | ₹2.55B 30.83M USD | 0 | -₹118.70 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹2.14B 25.9M USD | ₹218.99K 2.65K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.14B 25.9M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹454.26K 5.5K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹32.43K 392.34 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.52M 54.69K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹216.55M 2.62M USD | ₹443.41K 5.36K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.10 4.6 USD |
+0.24
|
₹1.00T 12.13B USD | ₹16.18K 195.79 USD | ₹376.70 4.56 USD | ₹385.30 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,196.95 14.48 USD |
-1.53
|
₹775.31B 9.38B USD | ₹12.40K 150.07 USD | ₹1,193.90 14.44 USD | ₹1,230.00 14.88 USD | ₹775.31B 9.38B USD | 48.12 | ₹24.87 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,614.80 19.54 USD |
-3.94
|
₹460.22B 5.57B USD | ₹4.98K 60.25 USD | ₹1,609.60 19.47 USD | ₹1,689.60 20.44 USD | ₹460.22B 5.57B USD | 29.90 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹578.65 7 USD |
-3.37
|
₹228.04B 2.76B USD | ₹10.30K 124.65 USD | ₹576.90 6.98 USD | ₹605.05 7.32 USD | ₹228.04B 2.76B USD | 14.08 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,321.25 15.98 USD |
-2.94
|
₹185.84B 2.25B USD | ₹4.84K 58.6 USD | ₹1,318.00 15.95 USD | ₹1,365.90 16.53 USD | ₹185.84B 2.25B USD | 38.12 | ₹34.66 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹385.65 4.67 USD |
-0.63
|
₹157.57B 1.91B USD | ₹128.68K 1.56K USD | ₹375.00 4.54 USD | ₹389.65 4.71 USD | ₹157.57B 1.91B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹500.90 6.06 USD |
-1.49
|
₹96.25B 1.16B USD | ₹5.88K 71.16 USD | ₹496.50 6.01 USD | ₹505.45 6.12 USD | ₹96.25B 1.16B USD | 50.19 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹227.20 2.75 USD |
-4.28
|
₹72.92B 882.18M USD | ₹19.71K 238.41 USD | ₹226.60 2.74 USD | ₹236.15 2.86 USD | ₹72.92B 882.18M USD | 21.07 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.78 0.41 USD |
-11.69
|
₹66.04B 798.94M USD | ₹5.84M 70.66K USD | ₹33.64 0.41 USD | ₹41.24 0.5 USD | ₹66.04B 798.94M USD | 177.78 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹718.70 8.7 USD |
-5.66
|
₹61.12B 739.51M USD | ₹27.43K 331.82 USD | ₹718.20 8.69 USD | ₹750.40 9.08 USD | ₹61.12B 739.51M USD | 11.86 | ₹60.59 0.73 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,264.20 27.39 USD |
-2.12
|
₹38.43B 464.9M USD | ₹834.00 10.09 USD | ₹2,204.85 26.68 USD | ₹2,289.85 27.7 USD | ₹38.43B 464.9M USD | 20.40 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.19 0.28 USD |
-4.44
|
₹35.76B 432.62M USD | ₹201.25K 2.43K USD | ₹23.18 0.28 USD | ₹24.81 0.3 USD | ₹35.76B 432.62M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.00 1.78 USD |
-4.88
|
₹26.20B 317.02M USD | ₹5.01K 60.58 USD | ₹146.05 1.77 USD | ₹154.60 1.87 USD | ₹26.20B 317.02M USD | 7.83 | ₹18.77 0.23 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹414.95 5.02 USD |
-3.04
|
₹26.14B 316.29M USD | ₹6.80K 82.21 USD | ₹411.70 4.98 USD | ₹426.70 5.16 USD | ₹26.14B 316.29M USD | 10.46 | ₹39.66 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹118.00 1.43 USD |
-4.41
|
₹26.10B 315.8M USD | ₹1.41K 17.05 USD | ₹118.00 1.43 USD | ₹122.85 1.49 USD | ₹26.10B 315.8M USD | 7.75 | ₹15.21 0.18 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹39.56 0.48 USD |
-6.68
|
₹23.31B 282.07M USD | ₹98.45K 1.19K USD | ₹38.80 0.47 USD | ₹42.39 0.51 USD | ₹23.31B 282.07M USD | 158.24 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.74 0.24 USD |
-4.96
|
₹22.36B 270.52M USD | ₹823.00 9.96 USD | ₹19.74 0.24 USD | ₹21.37 0.26 USD | ₹22.36B 270.52M USD | 282.00 | ₹0.07 0.0008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹8.92 0.11 USD |
-3.57
|
₹15.79B 191.02M USD | ₹169.36K 2.05K USD | ₹8.87 0.11 USD | ₹9.30 0.11 USD | ₹15.79B 191.02M USD | 23.47 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹55.01 0.67 USD |
-9.19
|
₹14.33B 173.39M USD | ₹16.20K 196.01 USD | ₹54.78 0.66 USD | ₹61.50 0.74 USD | ₹14.33B 173.39M USD | 61.80 | ₹0.89 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.63 0.27 USD |
-7.82
|
₹14.26B 172.48M USD | ₹259.57K 3.14K USD | ₹22.57 0.27 USD | ₹24.04 0.29 USD | ₹14.26B 172.48M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹59.40 0.72 USD |
-1.43
|
₹12.93B 156.42M USD | ₹13.68K 165.55 USD | ₹59.21 0.72 USD | ₹60.50 0.73 USD | ₹12.93B 156.42M USD | 6.85 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹23.75 0.29 USD |
-4.31
|
₹11.32B 136.99M USD | ₹9.91K 119.87 USD | ₹23.75 0.29 USD | ₹24.83 0.3 USD | ₹11.32B 136.99M USD | 7.51 | ₹3.16 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.00 1.04 USD |
-3.22
|
₹10.48B 126.83M USD | ₹6.73K 81.42 USD | ₹85.00 1.03 USD | ₹92.90 1.12 USD | ₹10.48B 126.83M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹495.65 6 USD |
-2.27
|
₹10.25B 123.97M USD | ₹663.00 8.02 USD | ₹478.40 5.79 USD | ₹500.55 6.06 USD | ₹10.25B 123.97M USD | 23.30 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹994.00 12.03 USD |
0
|
₹7.52B 91.03M USD | ₹11.00 0.13 USD | ₹975.00 11.8 USD | ₹1,000.20 12.1 USD | ₹7.52B 91.03M USD | 7.01 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹59.95 0.73 USD |
-2.98
|
₹6.76B 81.83M USD | ₹7.03K 85.04 USD | ₹59.40 0.72 USD | ₹62.00 0.75 USD | ₹6.76B 81.83M USD | 0 | -₹37.77 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.90 1.23 USD |
-1.16
|
₹6.08B 73.56M USD | ₹93.00 1.13 USD | ₹99.00 1.2 USD | ₹103.75 1.26 USD | ₹6.08B 73.56M USD | 39.80 | ₹2.56 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹52.77 0.64 USD |
-3.77
|
₹5.93B 71.8M USD | ₹436.00 5.27 USD | ₹52.77 0.64 USD | ₹55.50 0.67 USD | ₹5.93B 71.8M USD | 0 | -₹0.23 -0.002 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹500.00 6.05 USD |
-4.41
|
₹5.86B 70.88M USD | ₹1.30K 15.78 USD | ₹500.00 6.05 USD | ₹530.00 6.41 USD | ₹5.86B 70.88M USD | 10.13 | ₹49.35 0.6 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹216.10 2.61 USD |
-5.53
|
₹5.65B 68.34M USD | ₹4.86K 58.77 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹5.65B 68.34M USD | 0 | -₹7.12 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.49 0.62 USD |
-4.66
|
₹5.48B 66.25M USD | ₹5.73K 69.28 USD | ₹51.49 0.62 USD | ₹54.58 0.66 USD | ₹5.48B 66.25M USD | 0 | -₹5.43 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹73.35 0.89 USD |
-4.7
|
₹5.39B 65.24M USD | ₹242.00 2.93 USD | ₹73.35 0.89 USD | ₹76.00 0.92 USD | ₹5.39B 65.24M USD | 4.25 | ₹17.22 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.01 0.28 USD |
-4.72
|
₹5.32B 64.4M USD | ₹1.80K 21.83 USD | ₹23.01 0.28 USD | ₹23.85 0.29 USD | ₹5.32B 64.4M USD | 2301.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹127.15 1.54 USD |
-1.32
|
₹4.48B 54.26M USD | ₹407.00 4.92 USD | ₹127.15 1.54 USD | ₹129.90 1.57 USD | ₹4.48B 54.26M USD | 6.14 | ₹20.68 0.25 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.65 0.08 USD |
-3.48
|
₹4.36B 52.73M USD | ₹23.08K 279.27 USD | ₹6.65 0.08 USD | ₹6.97 0.08 USD | ₹4.36B 52.73M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.90 0.77 USD |
0
|
₹4.09B 49.44M USD | ₹825.00 9.98 USD | ₹59.25 0.72 USD | ₹63.90 0.77 USD | ₹4.09B 49.44M USD | 163.84 | ₹0.39 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹85.52 1.03 USD |
-0.93
|
₹4.08B 49.32M USD | ₹11.00 0.13 USD | ₹85.52 1.03 USD | ₹86.05 1.04 USD | ₹4.08B 49.32M USD | 34.90 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
-1
|
₹3.65B 44.11M USD | ₹76.90K 930.39 USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.30 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹87.40 1.06 USD |
-3.73
|
₹2.99B 36.23M USD | ₹23.00 0.28 USD | ₹86.59 1.05 USD | ₹87.40 1.06 USD | ₹2.99B 36.23M USD | 24.97 | ₹3.50 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹99.75 1.21 USD |
-0.25
|
₹2.87B 34.67M USD | ₹1.06K 12.78 USD | ₹99.75 1.21 USD | ₹102.00 1.23 USD | ₹2.87B 34.67M USD | 0 | -₹66.00 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹54.20 0.66 USD |
-4.31
|
₹2.56B 30.96M USD | ₹319.00 3.86 USD | ₹54.20 0.66 USD | ₹54.75 0.66 USD | ₹2.56B 30.96M USD | 9.42 | ₹5.75 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹99.80 1.21 USD |
+0.78
|
₹2.31B 27.91M USD | ₹22.38K 270.72 USD | ₹91.90 1.11 USD | ₹100.97 1.22 USD | ₹2.31B 27.91M USD | 93.27 | ₹1.07 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.50 0.7 USD |
-4.18
|
₹2.23B 27.01M USD | ₹1.00K 12.11 USD | ₹57.49 0.7 USD | ₹60.00 0.73 USD | ₹2.23B 27.01M USD | 9.50 | ₹6.05 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.31 0.06 USD |
-1.67
|
₹1.84B 22.21M USD | ₹4.51K 54.5 USD | ₹5.31 0.06 USD | ₹5.68 0.07 USD | ₹1.84B 22.21M USD | 0 | -₹1.28 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹21.50 0.26 USD |
-3.28
|
₹1.25B 15.11M USD | ₹54.00 0.65 USD | ₹21.50 0.26 USD | ₹24.70 0.3 USD | ₹1.25B 15.11M USD | 153.57 | ₹0.14 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.22B 14.75M USD | ₹105.00 1.27 USD | ₹46.01 0.56 USD | ₹53.99 0.65 USD | ₹1.22B 14.75M USD | 0 | -₹3.48 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹110.50 1.34 USD |
+0.37
|
₹1.18B 14.26M USD | ₹30.85K 373.23 USD | ₹108.71 1.32 USD | ₹113.00 1.37 USD | ₹1.18B 14.26M USD | 57.55 | ₹1.92 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.00 0.07 USD |
+1.69
|
₹1.15B 13.87M USD | ₹3.53K 42.67 USD | ₹5.58 0.07 USD | ₹6.10 0.07 USD | ₹1.15B 13.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹20.52 0.25 USD |
-2.93
|
₹1.08B 13.03M USD | ₹10.72K 129.68 USD | ₹20.26 0.25 USD | ₹21.99 0.27 USD | ₹1.08B 13.03M USD | 171.00 | ₹0.12 0.001 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.16 0.07 USD |
-1.75
|
₹968.95M 11.72M USD | ₹28.46K 344.26 USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹968.95M 11.72M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.71 0.04 USD |
-4.13
|
₹808.48M 9.78M USD | ₹3.68K 44.47 USD | ₹3.66 0.04 USD | ₹3.88 0.05 USD | ₹808.48M 9.78M USD | 14.26 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹12.37 0.15 USD |
-2.68
|
₹710.49M 8.6M USD | ₹715.00 8.65 USD | ₹12.37 0.15 USD | ₹12.74 0.15 USD | ₹710.49M 8.6M USD | 0 | ₹0.00 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.53K 18.5 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.83 0.09 USD |
-4.98
|
₹406.48M 4.92M USD | ₹2.02K 24.43 USD | ₹7.83 0.09 USD | ₹8.35 0.1 USD | ₹406.48M 4.92M USD | 0 | -₹0.11 -0.001 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹38.99 0.47 USD |
+3.97
|
₹390.68M 4.73M USD | ₹5.50K 66.52 USD | ₹36.80 0.45 USD | ₹40.50 0.49 USD | ₹390.68M 4.73M USD | 0 | -₹1.49 -0.01 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.22 0.09 USD |
+4.49
|
₹377.24M 4.56M USD | ₹1.00 0.01 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹377.24M 4.56M USD | 60.16 | ₹0.12 0.001 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.94 0.51 USD |
0
|
₹369.36M 4.47M USD | ₹15.00K 181.48 USD | ₹41.94 0.51 USD | ₹41.94 0.51 USD | ₹369.36M 4.47M USD | 139.79 | ₹0.30 0.003 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.00 0.21 USD |
-4.39
|
₹354.11M 4.28M USD | ₹445.00 5.38 USD | ₹17.00 0.21 USD | ₹17.70 0.21 USD | ₹354.11M 4.28M USD | 39.53 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.31 0.03 USD |
+2.21
|
₹271.91M 3.29M USD | ₹53.00 0.64 USD | ₹2.31 0.03 USD | ₹2.44 0.03 USD | ₹271.91M 3.29M USD | 0 | -₹0.60 -0.007 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹10.61 0.13 USD |
-4.37
|
₹256.51M 3.1M USD | ₹5.91K 71.54 USD | ₹10.50 0.13 USD | ₹11.38 0.14 USD | ₹256.51M 3.1M USD | 0 | -₹1.97 -0.02 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.02 0.21 USD |
0
|
₹246.23M 2.98M USD | ₹1.53K 18.46 USD | ₹16.02 0.19 USD | ₹17.40 0.21 USD | ₹246.23M 2.98M USD | 0 | -₹9.45 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.31 0.04 USD |
-4.89
|
₹221.42M 2.68M USD | ₹118.00 1.43 USD | ₹3.31 0.04 USD | ₹3.31 0.04 USD | ₹221.42M 2.68M USD | 0 | -₹0.76 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.49 0.05 USD |
+2.51
|
₹173.70M 2.1M USD | ₹285.38K 3.45K USD | ₹4.45 0.05 USD | ₹4.80 0.06 USD | ₹173.70M 2.1M USD | 63.23 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.00 0.12 USD |
-0.5
|
₹170.10M 2.06M USD | ₹783.00 9.47 USD | ₹9.25 0.11 USD | ₹10.05 0.12 USD | ₹170.10M 2.06M USD | 0 | -₹0.83 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.75 0.03 USD |
+1.85
|
₹148.94M 1.8M USD | ₹500.00 6.05 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹148.94M 1.8M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.50 0.14 USD |
+0.52
|
₹126.22M 1.53M USD | ₹2.02K 24.44 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.22M 1.53M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.29 0.08 USD |
+8.45
|
₹126.17M 1.53M USD | ₹602.00 7.28 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹126.17M 1.53M USD | 0 | -₹2.30 -0.02 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.07 0.04 USD |
0
|
₹106.53M 1.29M USD | ₹499.00 6.04 USD | ₹3.06 0.04 USD | ₹3.07 0.04 USD | ₹106.53M 1.29M USD | 11.80 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.56 0.03 USD |
0
|
₹99.19M 1.2M USD | ₹1.61K 19.42 USD | ₹2.44 0.03 USD | ₹2.56 0.03 USD | ₹99.19M 1.2M USD | 0 | -₹8.50 -0.1 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹113.07K 1.37K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹9.28 0.11 USD |
-9.9
|
₹75.17M 909.41K USD | ₹1.00 0.01 USD | ₹9.28 0.11 USD | ₹9.28 0.11 USD | ₹75.17M 909.41K USD | 0 | -₹0.16 -0.001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.03 0.01 USD |
-1.9
|
₹72.95M 882.56K USD | ₹1.01K 12.23 USD | ₹1.03 0.01 USD | ₹1.03 0.01 USD | ₹72.95M 882.56K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.76 0.05 USD |
-4.57
|
₹63.92M 773.33K USD | ₹116.00 1.4 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹63.92M 773.33K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.26 0.08 USD |
-4.13
|
₹54.12M 654.81K USD | ₹76.77K 928.83 USD | ₹6.25 0.08 USD | ₹6.84 0.08 USD | ₹54.12M 654.81K USD | 89.42 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.80 0.06 USD |
0
|
₹47.86M 578.97K USD | ₹1.01K 12.16 USD | ₹4.80 0.06 USD | ₹4.90 0.06 USD | ₹47.86M 578.97K USD | 96.00 | ₹0.05 0.0006 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.24 0.02 USD |
0
|
₹43.25M 523.27K USD | ₹1.00 0.01 USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹43.25M 523.27K USD | 0 | -₹4.44 -0.05 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.07 0.03 USD |
+0.49
|
₹41.34M 500.12K USD | ₹3.45K 41.75 USD | ₹2.07 0.03 USD | ₹2.16 0.03 USD | ₹41.34M 500.12K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.10 0.04 USD |
0
|
₹37.26M 450.81K USD | ₹25.00 0.3 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹37.26M 450.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.70 0.03 USD |
+0.37
|
₹29.16M 352.79K USD | ₹29.00 0.35 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹29.16M 352.79K USD | 16.87 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
