Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
- Tous les pays
- Inde (64)
BSE (64)
- {{item.name}}
- Tous marchés
- BSE (64)
- NSE (73)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.56 0.08 USD |
-0.76
|
$716.15B 8.66B USD | $38.74M 468.74K USD | $6.52 0.08 USD | $6.7 0.08 USD | $716.15B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.46 0.8 USD |
-3.5
|
$134.64B 1.63B USD | $382.35K 4.63K USD | $65.75 0.8 USD | $69 0.83 USD | $134.64B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$131.79B 1.59B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $131.79B 1.59B USD | 18.68 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
-0.38
|
$81.97B 991.73M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.94 0.59 USD |
-3.34
|
$31.9B 385.9M USD | $766.64K 9.28K USD | $48.5 0.59 USD | $51.06 0.62 USD | $31.9B 385.9M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.88 0.18 USD |
-0.93
|
$26.62B 322.09M USD | $179.37K 2.17K USD | $14.75 0.18 USD | $15.13 0.18 USD | $26.62B 322.09M USD | 28.61 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
-1.8
|
$9.19B 111.16M USD | $150.93K 1.83K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,865.15 22.57 USD |
+0.54
|
$11.11T 134.42B USD | $143.25K 1.73K USD | $1,843.2 22.3 USD | $1,870.5 22.63 USD | $11.11T 134.42B USD | 33.33 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.8 4.74 USD |
+0.01
|
$1.03T 12.5B USD | $36.86K 445.91 USD | $388.3 4.7 USD | $394.35 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,468 17.76 USD |
-0.5
|
$954.83B 11.55B USD | $17.01K 205.78 USD | $1,458.85 17.65 USD | $1,491.05 18.04 USD | $954.83B 11.55B USD | 499.31 | $2.94 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,700.2 20.57 USD |
-0.51
|
$487.06B 5.89B USD | $5.92K 71.63 USD | $1,692.45 20.48 USD | $1,716.5 20.77 USD | $487.06B 5.89B USD | 29.84 | $56.96 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,902.85 23.02 USD |
-1.99
|
$272.63B 3.3B USD | $23.68K 286.45 USD | $1,891.3 22.88 USD | $1,937 23.43 USD | $272.63B 3.3B USD | 69.93 | $27.21 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $618.05 7.48 USD |
-1.3
|
$246.78B 2.99B USD | $5.12K 61.93 USD | $617 7.46 USD | $627.1 7.59 USD | $246.78B 2.99B USD | 14.30 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,469 29.87 USD |
-0.42
|
$148.77B 1.8B USD | $1.92K 23.23 USD | $2,461.15 29.78 USD | $2,490.5 30.13 USD | $148.77B 1.8B USD | 26.95 | $91.6 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.45 5.16 USD |
-0.01
|
$136.88B 1.66B USD | $412.82K 4.99K USD | $422.4 5.11 USD | $443.1 5.36 USD | $136.88B 1.66B USD | 45.65 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,319.85 15.97 USD |
+0.78
|
$122.24B 1.48B USD | $39.39K 476.57 USD | $1,298.55 15.71 USD | $1,325 16.03 USD | $122.24B 1.48B USD | 121.98 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $524 6.34 USD |
-3.55
|
$104.5B 1.26B USD | $13.85K 167.5 USD | $522 6.32 USD | $541.9 6.56 USD | $104.5B 1.26B USD | 49.52 | $10.58 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $876.2 10.6 USD |
-0.49
|
$74.88B 905.95M USD | $10.31K 124.67 USD | $870.9 10.54 USD | $886.75 10.73 USD | $74.88B 905.95M USD | 12.75 | $68.69 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,043.85 12.63 USD |
-1.14
|
$66.52B 804.73M USD | $4.9K 59.25 USD | $1,035 12.52 USD | $1,061.4 12.84 USD | $66.52B 804.73M USD | 20.57 | $50.73 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $267.75 3.24 USD |
-1.03
|
$48.32B 584.55M USD | $6.56K 79.39 USD | $266.45 3.22 USD | $271.55 3.29 USD | $48.32B 584.55M USD | 12.87 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,629.35 31.81 USD |
-2.23
|
$45.61B 551.83M USD | $1.02K 12.35 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $45.61B 551.83M USD | 29.94 | $87.82 1.06 USD | |
| Prime Focus Limited PFOCUS.BO | $131.65 1.59 USD |
+10.77
|
$40.8B 493.65M USD | $81.81K 989.73 USD | $118.85 1.44 USD | $136.5 1.65 USD | $40.8B 493.65M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.76 0.82 USD |
-1.31
|
$38.85B 470.03M USD | $33.58K 406.29 USD | $67.5 0.82 USD | $69.36 0.84 USD | $38.85B 470.03M USD | 47.38 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.35 1.7 USD |
-0.81
|
$31.3B 378.7M USD | $561 6.79 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.3B 378.7M USD | 4.13 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.4 0.43 USD |
-0.51
|
$16.97B 205.29M USD | $9.95K 120.37 USD | $35.1 0.42 USD | $36.5 0.44 USD | $16.97B 205.29M USD | 8.42 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.98 0.87 USD |
-0.33
|
$15.72B 190.17M USD | $15.33K 185.52 USD | $71.65 0.87 USD | $73.01 0.88 USD | $15.72B 190.17M USD | 11.95 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $111.7 1.35 USD |
-4.37
|
$13.15B 159.08M USD | $4.74K 57.38 USD | $111.45 1.35 USD | $119.95 1.45 USD | $13.15B 159.08M USD | 26.22 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $547.65 6.63 USD |
+0.76
|
$11.81B 142.87M USD | $631 7.63 USD | $541.5 6.55 USD | $553.95 6.7 USD | $11.81B 142.87M USD | 26.66 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88 1.06 USD |
-0.83
|
$10.61B 128.39M USD | $38.02K 459.93 USD | $86.97 1.05 USD | $88 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.45 2.04 USD |
+0.21
|
$10.05B 121.6M USD | $907 10.97 USD | $166.65 2.02 USD | $169.05 2.05 USD | $10.05B 121.6M USD | 12.19 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $151.65 1.83 USD |
+0.43
|
$9.78B 118.29M USD | $4.62K 55.88 USD | $150.25 1.82 USD | $154.75 1.87 USD | $9.78B 118.29M USD | 0 | -$33.5 -0.4 USD | |
| S Chand And Company Limited SCHAND.BO | $250.15 3.03 USD |
+5.08
|
$8.82B 106.68M USD | $39.85K 482.11 USD | $236.35 2.86 USD | $255 3.09 USD | $8.82B 106.68M USD | 13.86 | $18.04 0.22 USD | |
| The Sandesh Limited SANDESH.BO | $1,146.05 13.87 USD |
-1.09
|
$8.77B 106.11M USD | $67 0.81 USD | $1,140 13.79 USD | $1,182.3 14.3 USD | $8.77B 106.11M USD | 11.24 | $101.88 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.49 0.16 USD |
-2.74
|
$8.67B 104.95M USD | $321.72K 3.89K USD | $13.41 0.16 USD | $13.94 0.17 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| GFL Limited GFLLIMITED.BO | $62.84 0.76 USD |
-1.7
|
$7.02B 84.96M USD | $1.6K 19.33 USD | $62.51 0.76 USD | $64.35 0.78 USD | $7.02B 84.96M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.45 1.76 USD |
+0.69
|
$6.93B 83.89M USD | $258 3.12 USD | $145 1.75 USD | $145.85 1.76 USD | $6.93B 83.89M USD | 60.35 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $86.55 1.05 USD |
-1.7
|
$6.42B 77.65M USD | $4.31K 52.17 USD | $84.8 1.03 USD | $89.55 1.08 USD | $6.42B 77.65M USD | 8.19 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.59 0.65 USD |
-0.83
|
$5.75B 69.51M USD | $13.43K 162.47 USD | $53 0.64 USD | $54.24 0.66 USD | $5.75B 69.51M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
-1.85
|
$4.74B 57.34M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.74B 57.34M USD | 251.37 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
0
|
$3.15B 38.06M USD | $8.78K 106.16 USD | $9.03 0.11 USD | $9.17 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.4 1.35 USD |
-0.49
|
$3.04B 36.82M USD | $240 2.9 USD | $110 1.33 USD | $111.7 1.35 USD | $3.04B 36.82M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $70.76 0.86 USD |
-0.95
|
$2.76B 33.44M USD | $19.14K 231.61 USD | $68.64 0.83 USD | $73.31 0.89 USD | $2.76B 33.44M USD | 28.64 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $46.71 0.57 USD |
0
|
$2.71B 32.79M USD | $22.95K 277.62 USD | $45.27 0.55 USD | $46.71 0.57 USD | $2.71B 32.79M USD | 11.17 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.63 0.54 USD |
-2.08
|
$2.37B 28.63M USD | $2.46K 29.76 USD | $44.05 0.53 USD | $47.85 0.58 USD | $2.37B 28.63M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.13 0.99 USD |
-1.04
|
$1.87B 22.68M USD | $12.91K 156.23 USD | $79.1 0.96 USD | $86.9 1.05 USD | $1.87B 22.68M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.26 0.12 USD |
-3.66
|
$1.68B 20.27M USD | $287.29K 3.48K USD | $10.18 0.12 USD | $10.84 0.13 USD | $1.68B 20.27M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.51 0.09 USD |
-1.44
|
$1.51B 18.25M USD | $134.37K 1.63K USD | $7.5 0.09 USD | $8 0.1 USD | $1.51B 18.25M USD | 24.22 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
-0.71
|
$1.35B 16.3M USD | $6.69K 80.89 USD | $6.98 0.08 USD | $7.19 0.09 USD | $1.35B 16.3M USD | 175.00 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $22.05 0.27 USD |
+2.94
|
$1.27B 15.32M USD | $1.04M 12.6K USD | $21.3 0.26 USD | $24.89 0.3 USD | $1.27B 15.32M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
-1.77
|
$600.31M 7.26M USD | $8.55K 103.42 USD | $4.95 0.06 USD | $5.29 0.06 USD | $600.31M 7.26M USD | 4.31 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.01 0.08 USD |
-1.96
|
$478.28M 5.79M USD | $1.31K 15.82 USD | $6.94 0.08 USD | $7.32 0.09 USD | $478.28M 5.79M USD | 0.73 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
-1.96
|
$444.75M 5.38M USD | $163K 1.97K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.01 0.33 USD |
-2
|
$398.71M 4.82M USD | $2.01K 24.28 USD | $27.01 0.33 USD | $27.5 0.33 USD | $398.71M 4.82M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $19.34 0.23 USD |
-2.67
|
$311.31M 3.77M USD | $118.41K 1.43K USD | $18.88 0.23 USD | $20.82 0.25 USD | $311.31M 3.77M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $7.8 0.09 USD |
-0.64
|
$304.14M 3.68M USD | $44.95K 543.77 USD | $7.7 0.09 USD | $8 0.1 USD | $304.14M 3.68M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.43 0.05 USD |
-0.89
|
$242.1M 2.93M USD | $15.61K 188.82 USD | $4.28 0.05 USD | $4.65 0.06 USD | $242.1M 2.93M USD | 73.83 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.25 0.11 USD |
-4.93
|
$195.17M 2.36M USD | $292 3.53 USD | $9.25 0.11 USD | $9.5 0.11 USD | $195.17M 2.36M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.05 0.02 USD |
0
|
$67.6M 817.88K USD | $10.57K 127.9 USD | $2.04 0.02 USD | $2.19 0.03 USD | $67.6M 817.88K USD | 0 | -$16.25 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}