Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
- Tous les pays
- Inde (63)
BSE (63)
- {{item.name}}
- Tous marchés
- BSE (63)
- NSE (24)
Biens de consommation cycliques (63)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Emballage et Conteneurs (63)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shish Industries Limited SHISHIND.BO | ₹11.70 0.14 USD |
+0.17
|
₹4.94B 59.73M USD | ₹304.61K 3.69K USD | ₹11.51 0.14 USD | ₹11.82 0.14 USD | ₹4.94B 59.73M USD | 65.00 | ₹0.18 0.002 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹168.85 2.04 USD |
-1.83
|
₹83.35B 1.01B USD | ₹44.72K 541.05 USD | ₹168.15 2.03 USD | ₹173.50 2.1 USD | ₹83.35B 1.01B USD | 16.90 | ₹9.99 0.12 USD | ||
| EPL Limited EPL.BO | ₹213.55 2.58 USD |
-1.57
|
₹68.40B 827.47M USD | ₹15.69K 189.81 USD | ₹211.65 2.56 USD | ₹216.00 2.61 USD | ₹68.40B 827.47M USD | 17.60 | ₹12.13 0.15 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹702.20 8.5 USD |
+4.88
|
₹30.75B 371.99M USD | ₹9.33K 112.87 USD | ₹675.85 8.18 USD | ₹702.95 8.5 USD | ₹30.75B 371.99M USD | 0 | -₹29.62 -0.3 USD | ||
| Uflex Limited UFLEX.BO | ₹412.35 4.99 USD |
-1.12
|
₹29.78B 360.24M USD | ₹3.81K 46.13 USD | ₹411.90 4.98 USD | ₹433.85 5.25 USD | ₹29.78B 360.24M USD | 7.63 | ₹54.04 0.65 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,484.75 30.06 USD |
-4.13
|
₹22.56B 272.98M USD | ₹304.00 3.68 USD | ₹2,473.50 29.93 USD | ₹2,635.50 31.89 USD | ₹22.56B 272.98M USD | 23.10 | ₹107.56 1.3 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹656.10 7.94 USD |
-5.4
|
₹21.80B 263.76M USD | ₹12.25K 148.24 USD | ₹652.90 7.9 USD | ₹699.55 8.46 USD | ₹21.80B 263.76M USD | 29.93 | ₹21.92 0.27 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.70 2.07 USD |
-0.06
|
₹12.89B 155.97M USD | ₹8.82K 106.7 USD | ₹169.60 2.05 USD | ₹173.90 2.1 USD | ₹12.89B 155.97M USD | 10.95 | ₹15.58 0.19 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹591.40 7.15 USD |
-1.83
|
₹8.92B 107.95M USD | ₹12.50K 151.19 USD | ₹585.80 7.09 USD | ₹615.35 7.44 USD | ₹8.92B 107.95M USD | 18.84 | ₹31.39 0.38 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹168.95 2.04 USD |
+3.71
|
₹6.82B 82.45M USD | ₹5.78K 69.95 USD | ₹161.90 1.96 USD | ₹170.80 2.07 USD | ₹6.82B 82.45M USD | 26.94 | ₹6.27 0.08 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹124.40 1.51 USD |
+0.57
|
₹6.69B 80.9M USD | ₹32.48K 392.97 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.69B 80.9M USD | 27.16 | ₹4.58 0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹240.25 2.91 USD |
-1.9
|
₹5.91B 71.47M USD | ₹5.62K 67.94 USD | ₹239.65 2.9 USD | ₹245.50 2.97 USD | ₹5.91B 71.47M USD | 7.49 | ₹32.06 0.39 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹40.98 0.5 USD |
-5.36
|
₹5.47B 66.17M USD | ₹20.17K 243.98 USD | ₹40.05 0.48 USD | ₹43.90 0.53 USD | ₹5.47B 66.17M USD | 23.15 | ₹1.77 0.02 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹313.00 3.79 USD |
+0.34
|
₹5.38B 65.04M USD | ₹2.60K 31.43 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.38B 65.04M USD | 35.44 | ₹8.83 0.11 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹143.70 1.74 USD |
-1.91
|
₹2.55B 30.8M USD | ₹1.09K 13.24 USD | ₹143.50 1.74 USD | ₹153.95 1.86 USD | ₹2.55B 30.8M USD | 7.49 | ₹19.18 0.23 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.35 2.47 USD |
-2.08
|
₹2.41B 29.16M USD | ₹1.85K 22.36 USD | ₹202.30 2.45 USD | ₹210.00 2.54 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹209.60 2.54 USD |
+1.26
|
₹2.24B 27.07M USD | ₹1.93K 23.35 USD | ₹197.10 2.38 USD | ₹212.45 2.57 USD | ₹2.24B 27.07M USD | 9.70 | ₹21.59 0.26 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹86.00 1.04 USD |
+0.79
|
₹1.65B 20.02M USD | ₹408.00 4.94 USD | ₹83.40 1.01 USD | ₹86.40 1.05 USD | ₹1.65B 20.02M USD | 20.97 | ₹4.10 0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹468.30 5.67 USD |
-2.23
|
₹1.62B 19.57M USD | ₹395.00 4.78 USD | ₹466.05 5.64 USD | ₹480.40 5.81 USD | ₹1.62B 19.57M USD | 18.58 | ₹25.20 0.3 USD | ||
| Bilcare Limited BI.BO | ₹61.61 0.75 USD |
-1.03
|
₹1.45B 17.55M USD | ₹838.00 10.14 USD | ₹60.51 0.73 USD | ₹62.95 0.76 USD | ₹1.45B 17.55M USD | 84.39 | ₹0.73 0.008 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,438.75 17.41 USD |
+5
|
₹1.33B 16.05M USD | ₹399.00 4.83 USD | ₹1,398.80 16.92 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 73.93 | ₹19.46 0.24 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹105.95 1.28 USD |
-1.58
|
₹1.10B 13.33M USD | ₹3.26K 39.46 USD | ₹105.55 1.28 USD | ₹109.85 1.33 USD | ₹1.10B 13.33M USD | 12.43 | ₹8.52 0.1 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹73.51 0.89 USD |
-2
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| AMD Industries Limited AMDIND.BO | ₹46.35 0.56 USD |
-4.79
|
₹888.38M 10.75M USD | ₹554.00 6.7 USD | ₹42.20 0.51 USD | ₹47.24 0.57 USD | ₹888.38M 10.75M USD | 0 | -₹2.90 -0.03 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Shetron Limited SHETR.BO | ₹96.05 1.16 USD |
+3.22
|
₹864.77M 10.46M USD | ₹127.00 1.54 USD | ₹93.25 1.13 USD | ₹96.95 1.17 USD | ₹864.77M 10.46M USD | 21.63 | ₹4.44 0.05 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹81.53 0.99 USD |
-1.47
|
₹774.65M 9.37M USD | ₹366.00 4.43 USD | ₹81.53 0.99 USD | ₹82.74 1 USD | ₹774.65M 9.37M USD | 73.45 | ₹1.11 0.01 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹13.74 0.17 USD |
-3.65
|
₹590.32M 7.14M USD | ₹134.09K 1.62K USD | ₹13.55 0.16 USD | ₹14.78 0.18 USD | ₹590.32M 7.14M USD | 0 | ₹0.00 0 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
0
|
₹581.56M 7.04M USD | ₹43.00 0.52 USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹95.55 1.16 USD |
-3.48
|
₹467.08M 5.65M USD | ₹2.18K 26.39 USD | ₹95.50 1.16 USD | ₹99.00 1.2 USD | ₹467.08M 5.65M USD | 48.25 | ₹1.98 0.02 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹55.76 0.67 USD |
+0.25
|
₹466.92M 5.65M USD | ₹2.22K 26.87 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹466.92M 5.65M USD | 5.69 | ₹9.79 0.12 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹68.61 0.83 USD |
+1.27
|
₹456.91M 5.53M USD | ₹1.51K 18.22 USD | ₹67.10 0.81 USD | ₹73.00 0.88 USD | ₹456.91M 5.53M USD | 14.50 | ₹4.73 0.06 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.27 0.37 USD |
+0.8
|
₹419.24M 5.07M USD | ₹466.00 5.64 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.24M 5.07M USD | 30.57 | ₹0.99 0.01 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹62.58 0.76 USD |
+5
|
₹346.94M 4.2M USD | ₹17.26K 208.83 USD | ₹61.10 0.74 USD | ₹62.58 0.76 USD | ₹346.94M 4.2M USD | 15.80 | ₹3.96 0.05 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.00 0.73 USD |
+3.08
|
₹316.33M 3.83M USD | ₹212.00 2.56 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹316.33M 3.83M USD | 20.83 | ₹2.88 0.03 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.00 0.17 USD |
+1.38
|
₹314.51M 3.81M USD | ₹230.00 2.78 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 0 | -₹0.87 -0.01 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.50 0.22 USD |
0
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹31.00 0.38 USD |
-2.76
|
₹310.00M 3.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹310.00M 3.75M USD | 5.57 | ₹5.56 0.07 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.50 0.36 USD |
+0.37
|
₹292.39M 3.54M USD | ₹5.51K 66.6 USD | ₹28.61 0.35 USD | ₹30.80 0.37 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹38.97 0.47 USD |
-2.36
|
₹288.03M 3.48M USD | ₹168.00 2.03 USD | ₹37.55 0.45 USD | ₹41.99 0.51 USD | ₹288.03M 3.48M USD | 9.30 | ₹4.19 0.05 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹31.00 0.38 USD |
-0.8
|
₹233.64M 2.83M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 34.83 | ₹0.89 0.01 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.50 0.22 USD |
+2.78
|
₹194.10M 2.35M USD | ₹7.20K 87.11 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹194.10M 2.35M USD | 8.93 | ₹2.07 0.03 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹13.95 0.17 USD |
+0.22
|
₹154.19M 1.87M USD | ₹2.87K 34.73 USD | ₹13.80 0.17 USD | ₹14.77 0.18 USD | ₹154.19M 1.87M USD | 2.98 | ₹4.68 0.06 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.11 0.07 USD |
-0.49
|
₹134.41M 1.63M USD | ₹1.99K 24.02 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹134.41M 1.63M USD | 26.56 | ₹0.23 0.002 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.80 0.18 USD |
+5.79
|
₹128.97M 1.56M USD | ₹9.51K 115.01 USD | ₹13.01 0.16 USD | ₹14.82 0.18 USD | ₹128.97M 1.56M USD | 38.94 | ₹0.38 0.004 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹24.87 0.3 USD |
+4.98
|
₹115.04M 1.39M USD | ₹816.00 9.87 USD | ₹23.00 0.28 USD | ₹24.87 0.3 USD | ₹115.04M 1.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.65 0.15 USD |
+5.42
|
₹114.81M 1.39M USD | ₹271.00 3.28 USD | ₹11.99 0.15 USD | ₹13.00 0.16 USD | ₹114.81M 1.39M USD | 140.55 | ₹0.09 0.001 USD | ||
| Polycon International Limited POLYCON.BO | ₹18.90 0.23 USD |
0
|
₹92.40M 1.12M USD | ₹2.00 0.02 USD | ₹18.90 0.23 USD | ₹19.98 0.24 USD | ₹92.40M 1.12M USD | 0 | -₹4.68 -0.05 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.77 0.08 USD |
-0.44
|
₹84.61M 1.02M USD | ₹1.78K 21.57 USD | ₹6.41 0.08 USD | ₹6.80 0.08 USD | ₹84.61M 1.02M USD | 0 | -₹0.14 -0.001 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹4.71 0.06 USD |
-3.88
|
₹80.07M 968.71K USD | ₹5.10K 61.65 USD | ₹4.71 0.06 USD | ₹5.10 0.06 USD | ₹80.07M 968.71K USD | 0 | -₹14.94 -0.1 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹23.28 0.28 USD |
-4.98
|
₹70.81M 856.74K USD | ₹1.00 0.01 USD | ₹23.28 0.28 USD | ₹23.28 0.28 USD | ₹70.81M 856.74K USD | 0 | -₹1.48 -0.01 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹21.22 0.26 USD |
-4.97
|
₹65.39M 791.05K USD | ₹658.00 7.96 USD | ₹21.22 0.26 USD | ₹21.22 0.26 USD | ₹65.39M 791.05K USD | 124.82 | ₹0.17 0.002 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹10.66 0.13 USD |
-3.96
|
₹64.98M 786.19K USD | ₹34.00 0.41 USD | ₹10.66 0.13 USD | ₹10.66 0.13 USD | ₹64.98M 786.19K USD | 0 | -₹0.14 -0.001 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹11.00 0.13 USD |
-19.59
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹9.41 0.11 USD |
+4.91
|
₹43.29M 523.69K USD | ₹2.00 0.02 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹43.29M 523.69K USD | 85.54 | ₹0.11 0.001 USD | ||
| Innocorp Limited INNOCORP.BO | ₹3.82 0.05 USD |
0
|
₹30.34M 367.02K USD | ₹1.26K 15.29 USD | ₹3.81 0.05 USD | ₹3.99 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}