Page de résultat 21 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹19.17 0.23 USD |
+0.58
|
₹800.35M 9.68M USD | ₹25.34K 306.56 USD | ₹18.16 0.22 USD | ₹19.54 0.24 USD | ₹800.35M 9.68M USD | 7.04 | ₹2.72 0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹199.00 2.41 USD |
-0.38
|
₹799.98M 9.68M USD | ₹718.00 8.69 USD | ₹199.00 2.41 USD | ₹199.75 2.42 USD | ₹799.98M 9.68M USD | 0 | -₹10.53 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹296.70 3.59 USD |
+4.99
|
₹793.67M 9.6M USD | ₹4.81K 58.19 USD | ₹280.00 3.39 USD | ₹296.70 3.59 USD | ₹793.67M 9.6M USD | 0 | -₹6.43 -0.07 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.33 0.15 USD |
-2.84
|
₹791.41M 9.57M USD | ₹1.11K 13.45 USD | ₹12.32 0.15 USD | ₹12.79 0.15 USD | ₹791.41M 9.57M USD | 8.22 | ₹1.50 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.33 0.19 USD |
+0.79
|
₹788.98M 9.55M USD | ₹13.33K 161.26 USD | ₹15.14 0.18 USD | ₹16.19 0.2 USD | ₹788.98M 9.55M USD | 9.40 | ₹1.63 0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.39 0.33 USD |
+2.39
|
₹788.60M 9.54M USD | ₹254.00 3.07 USD | ₹26.75 0.32 USD | ₹27.40 0.33 USD | ₹788.60M 9.54M USD | 19.99 | ₹1.37 0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹17.04 0.21 USD |
+4.99
|
₹788.10M 9.53M USD | ₹14.88K 180.05 USD | ₹16.15 0.2 USD | ₹17.04 0.21 USD | ₹788.10M 9.53M USD | 54.96 | ₹0.31 0.003 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹168.80 2.04 USD |
+0.51
|
₹787.10M 9.52M USD | ₹1.73K 20.87 USD | ₹160.25 1.94 USD | ₹173.95 2.1 USD | ₹787.10M 9.52M USD | 9.79 | ₹17.23 0.21 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹122.00 1.48 USD |
+5.58
|
₹785.31M 9.5M USD | ₹2.22K 26.91 USD | ₹113.00 1.37 USD | ₹124.85 1.51 USD | ₹785.31M 9.5M USD | 22.10 | ₹5.52 0.07 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹188.00 2.27 USD |
+1.08
|
₹782.27M 9.46M USD | ₹437.00 5.29 USD | ₹186.00 2.25 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 67.87 | ₹2.77 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.97 0.1 USD |
+0.13
|
₹781.51M 9.45M USD | ₹3.68K 44.46 USD | ₹7.81 0.09 USD | ₹8.23 0.1 USD | ₹781.51M 9.45M USD | 10.08 | ₹0.79 0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.00 7.26 USD |
+0.67
|
₹780.00M 9.44M USD | ₹11.00 0.13 USD | ₹600.00 7.26 USD | ₹634.00 7.67 USD | ₹780.00M 9.44M USD | 15.51 | ₹38.67 0.47 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.60 0.1 USD |
+1.03
|
₹779.65M 9.43M USD | ₹25.20K 304.87 USD | ₹8.20 0.1 USD | ₹8.84 0.11 USD | ₹779.65M 9.43M USD | 17.19 | ₹0.50 0.006 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹73.60 0.89 USD |
+2.41
|
₹779.57M 9.43M USD | ₹1.04K 12.58 USD | ₹70.32 0.85 USD | ₹74.99 0.91 USD | ₹779.57M 9.43M USD | 0 | -₹0.66 -0.007 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹76.00 0.92 USD |
+3.19
|
₹778.50M 9.42M USD | ₹9.64K 116.6 USD | ₹74.00 0.9 USD | ₹79.54 0.96 USD | ₹778.50M 9.42M USD | 35.34 | ₹2.15 0.03 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.91 0.34 USD |
-0.11
|
₹775.65M 9.38M USD | ₹2.02K 24.4 USD | ₹27.31 0.33 USD | ₹28.47 0.34 USD | ₹775.65M 9.38M USD | 5.64 | ₹4.94 0.06 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.66 0.18 USD |
-0.93
|
₹775.00M 9.38M USD | ₹1.96K 23.76 USD | ₹14.55 0.18 USD | ₹15.00 0.18 USD | ₹775.00M 9.38M USD | 2.83 | ₹5.18 0.06 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹48.50 0.59 USD |
-3
|
₹772.72M 9.35M USD | ₹250.00 3.02 USD | ₹47.22 0.57 USD | ₹50.00 0.6 USD | ₹772.72M 9.35M USD | 5.61 | ₹8.64 0.1 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹249.05 3.01 USD |
-2.33
|
₹769.49M 9.31M USD | ₹598.00 7.23 USD | ₹249.00 3.01 USD | ₹263.35 3.19 USD | ₹769.49M 9.31M USD | 0 | -₹7.17 -0.08 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,785.00 94.19 USD |
+0.01
|
₹767.29M 9.28M USD | ₹2.00 0.02 USD | ₹7,784.00 94.17 USD | ₹7,785.00 94.19 USD | ₹767.29M 9.28M USD | 11.51 | ₹675.98 8.18 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹84.50 1.02 USD |
+2.7
|
₹764.00M 9.24M USD | ₹3.64K 44.09 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹764.00M 9.24M USD | 13.78 | ₹6.13 0.07 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
-0.71
|
₹762.95M 9.23M USD | ₹17.56K 212.41 USD | ₹1.37 0.02 USD | ₹1.43 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹7.04K 85.12 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.00 | ₹3.60 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.00 1.19 USD |
+0.97
|
₹761.84M 9.22M USD | ₹253.00 3.06 USD | ₹94.71 1.15 USD | ₹100.65 1.22 USD | ₹761.84M 9.22M USD | 0 | -₹34.95 -0.4 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹110.20 1.33 USD |
0
|
₹761.14M 9.21M USD | ₹1.00 0.01 USD | ₹110.20 1.33 USD | ₹110.20 1.33 USD | ₹761.14M 9.21M USD | 0 | -₹0.89 -0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹84.50 1.02 USD |
+1.37
|
₹758.28M 9.17M USD | ₹6.06K 73.27 USD | ₹82.10 0.99 USD | ₹85.95 1.04 USD | ₹758.28M 9.17M USD | 5.89 | ₹14.34 0.17 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.87 0.25 USD |
+3.99
|
₹757.76M 9.17M USD | ₹3.06K 36.97 USD | ₹19.90 0.24 USD | ₹21.89 0.26 USD | ₹757.76M 9.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹250.00 3.02 USD |
0
|
₹752.90M 9.11M USD | ₹94.00 1.14 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹752.90M 9.11M USD | 8.83 | ₹28.30 0.34 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹78.99 0.96 USD |
+5.31
|
₹750.52M 9.08M USD | ₹932.00 11.28 USD | ₹78.99 0.96 USD | ₹80.95 0.98 USD | ₹750.52M 9.08M USD | 71.16 | ₹1.11 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.75 0.52 USD |
-2.8
|
₹749.75M 9.07M USD | ₹1.32K 15.98 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹749.75M 9.07M USD | 45.47 | ₹0.94 0.01 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.32 0.28 USD |
+0.91
|
₹746.56M 9.03M USD | ₹14.00 0.17 USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹746.56M 9.03M USD | 7.85 | ₹2.97 0.04 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹62.00 0.75 USD |
+3.06
|
₹745.46M 9.02M USD | ₹9.37K 113.36 USD | ₹59.02 0.71 USD | ₹63.99 0.77 USD | ₹745.46M 9.02M USD | 14.51 | ₹4.27 0.05 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.13 0.57 USD |
-0.61
|
₹744.69M 9.01M USD | ₹296.00 3.58 USD | ₹47.00 0.57 USD | ₹47.97 0.58 USD | ₹744.69M 9.01M USD | 24.67 | ₹1.91 0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹53.50 0.65 USD |
+4.9
|
₹743.77M 9M USD | ₹3.64K 44.06 USD | ₹50.96 0.62 USD | ₹61.00 0.74 USD | ₹743.77M 9M USD | 3.57 | ₹14.97 0.18 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹50.50 0.61 USD |
+7.45
|
₹742.94M 8.99M USD | ₹1.70K 20.58 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹742.94M 8.99M USD | 0 | -₹32.17 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹3.13K 37.83 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 9.33 | ₹15.74 0.19 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹93.01 1.13 USD |
-1.48
|
₹738.92M 8.94M USD | ₹353.00 4.27 USD | ₹91.50 1.11 USD | ₹94.41 1.14 USD | ₹738.92M 8.94M USD | 11.59 | ₹8.02 0.1 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹68.34 0.83 USD |
+2
|
₹738.07M 8.93M USD | ₹532.19K 6.44K USD | ₹68.32 0.83 USD | ₹68.34 0.83 USD | ₹738.07M 8.93M USD | 244.07 | ₹0.28 0.003 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹78.58 0.95 USD |
0
|
₹736.52M 8.91M USD | ₹80.00 0.97 USD | ₹78.58 0.95 USD | ₹78.58 0.95 USD | ₹736.52M 8.91M USD | 10.33 | ₹7.60 0.09 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹141.00 1.71 USD |
+0.93
|
₹734.68M 8.89M USD | ₹26.00 0.31 USD | ₹139.70 1.69 USD | ₹141.00 1.71 USD | ₹734.68M 8.89M USD | 33.25 | ₹4.24 0.05 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.00 0.44 USD |
-3.74
|
₹733.01M 8.87M USD | ₹1.72K 20.75 USD | ₹34.25 0.41 USD | ₹36.00 0.44 USD | ₹733.01M 8.87M USD | 0 | -₹2.47 -0.02 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,810.00 21.9 USD |
-0.71
|
₹731.32M 8.85M USD | ₹9.00 0.11 USD | ₹1,776.25 21.49 USD | ₹1,827.00 22.1 USD | ₹731.32M 8.85M USD | 5.51 | ₹328.17 3.97 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.44 0.6 USD |
+2.23
|
₹731.24M 8.85M USD | ₹3.79K 45.8 USD | ₹48.37 0.59 USD | ₹49.99 0.6 USD | ₹731.24M 8.85M USD | 15.07 | ₹3.28 0.04 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹144.00 1.74 USD |
+0.03
|
₹731.06M 8.84M USD | ₹127.00 1.54 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹731.06M 8.84M USD | 9.05 | ₹15.90 0.19 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.99 0.46 USD |
+0.85
|
₹729.65M 8.83M USD | ₹126.00 1.52 USD | ₹37.57 0.45 USD | ₹40.50 0.49 USD | ₹729.65M 8.83M USD | 15.56 | ₹2.44 0.03 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.54 0.18 USD |
+2.18
|
₹727.00M 8.8M USD | ₹2.32K 28.07 USD | ₹14.09 0.17 USD | ₹15.20 0.18 USD | ₹727.00M 8.8M USD | 19.64 | ₹0.74 0.008 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.45 1.17 USD |
0
|
₹723.37M 8.75M USD | ₹14.17K 171.46 USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹723.37M 8.75M USD | 0 | -₹4.20 -0.05 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹109.00 1.32 USD |
-0.91
|
₹719.13M 8.7M USD | ₹3.00 0.04 USD | ₹108.00 1.31 USD | ₹110.25 1.33 USD | ₹719.13M 8.7M USD | 25.76 | ₹4.23 0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
-1.09
|
₹717.83M 8.68M USD | ₹220.00 2.66 USD | ₹70.00 0.85 USD | ₹70.50 0.85 USD | ₹717.83M 8.68M USD | 21.08 | ₹3.32 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.50 0.07 USD |
+5.97
|
₹717.16M 8.68M USD | ₹88.81K 1.07K USD | ₹5.20 0.06 USD | ₹5.54 0.07 USD | ₹717.16M 8.68M USD | 45.83 | ₹0.12 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹715.75M 8.66M USD | ₹22.15K 267.95 USD | ₹1.50 0.02 USD | ₹1.51 0.02 USD | ₹715.75M 8.66M USD | 0 | -₹0.10 -0.001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-2.21
|
₹715.35M 8.65M USD | ₹839.00 10.15 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.78 -0.009 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹105.00 1.27 USD |
+5.38
|
₹714.92M 8.65M USD | ₹11.90K 143.99 USD | ₹100.00 1.21 USD | ₹106.99 1.29 USD | ₹714.92M 8.65M USD | 8.84 | ₹11.87 0.14 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.00 0.42 USD |
+1.36
|
₹714.83M 8.65M USD | ₹1.62K 19.54 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹714.83M 8.65M USD | 0 | -₹3.40 -0.04 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.99 0.79 USD |
0
|
₹712.55M 8.62M USD | ₹10.00K 120.98 USD | ₹52.20 0.63 USD | ₹64.99 0.79 USD | ₹712.55M 8.62M USD | 19.63 | ₹3.31 0.04 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.99 0.06 USD |
+1.44
|
₹709.98M 8.59M USD | ₹3.13K 37.87 USD | ₹4.92 0.06 USD | ₹5.25 0.06 USD | ₹709.98M 8.59M USD | 17.82 | ₹0.28 0.003 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.23 0.06 USD |
-2.97
|
₹707.73M 8.56M USD | ₹41.17K 498.11 USD | ₹5.12 0.06 USD | ₹5.50 0.07 USD | ₹707.73M 8.56M USD | 0 | -₹1.49 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.03 0.1 USD |
-1.83
|
₹701.87M 8.49M USD | ₹753.00 9.11 USD | ₹8.01 0.1 USD | ₹8.52 0.1 USD | ₹701.87M 8.49M USD | 0 | -₹0.91 -0.01 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.25 0.33 USD |
-2.57
|
₹701.52M 8.49M USD | ₹956.00 11.57 USD | ₹26.58 0.32 USD | ₹27.50 0.33 USD | ₹701.52M 8.49M USD | 63.37 | ₹0.43 0.005 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.27 0.1 USD |
-0.12
|
₹701.24M 8.48M USD | ₹74.96K 906.83 USD | ₹8.15 0.1 USD | ₹8.69 0.11 USD | ₹701.24M 8.48M USD | 34.45 | ₹0.24 0.002 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.97 0.08 USD |
-0.85
|
₹698.79M 8.45M USD | ₹186.82K 2.26K USD | ₹6.90 0.08 USD | ₹7.06 0.09 USD | ₹698.79M 8.45M USD | 0.92 | ₹7.51 0.09 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹9.89 0.12 USD |
-1.09
|
₹696.09M 8.42M USD | ₹418.00 5.06 USD | ₹9.73 0.12 USD | ₹10.00 0.12 USD | ₹696.09M 8.42M USD | 0 | -₹0.23 -0.002 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹769.55 9.31 USD |
+1.99
|
₹692.60M 8.38M USD | ₹166.00 2.01 USD | ₹769.55 9.31 USD | ₹769.55 9.31 USD | ₹692.60M 8.38M USD | 34.35 | ₹22.40 0.27 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.71 0.04 USD |
-1.05
|
₹690.78M 8.36M USD | ₹5.78K 69.95 USD | ₹3.50 0.04 USD | ₹3.88 0.05 USD | ₹690.78M 8.36M USD | 2.47 | ₹1.50 0.02 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.70 0.83 USD |
0
|
₹687.00M 8.31M USD | ₹5.00 0.06 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹687.00M 8.31M USD | 0 | -₹1.63 -0.01 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.89 0.81 USD |
+2.12
|
₹686.88M 8.31M USD | ₹962.00 11.64 USD | ₹66.80 0.81 USD | ₹66.89 0.81 USD | ₹686.88M 8.31M USD | 209.03 | ₹0.32 0.003 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.55 1.31 USD |
-6.58
|
₹684.26M 8.28M USD | ₹8.97K 108.52 USD | ₹108.25 1.31 USD | ₹119.00 1.44 USD | ₹684.26M 8.28M USD | 0 | -₹4.99 -0.06 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.00 1.06 USD |
-1.79
|
₹681.81M 8.25M USD | ₹343.00 4.15 USD | ₹82.00 0.99 USD | ₹88.80 1.07 USD | ₹681.81M 8.25M USD | 7.09 | ₹12.41 0.15 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.94 0.59 USD |
+1.96
|
₹677.16M 8.19M USD | ₹349.00 4.22 USD | ₹47.21 0.57 USD | ₹48.95 0.59 USD | ₹677.16M 8.19M USD | 4.79 | ₹10.21 0.12 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.94 0.97 USD |
+1.2
|
₹676.92M 8.19M USD | ₹272.00 3.29 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹676.92M 8.19M USD | 23.93 | ₹3.34 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.87 0.41 USD |
-4.99
|
₹676.55M 8.19M USD | ₹3.00 0.04 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹676.55M 8.19M USD | 225.79 | ₹0.15 0.001 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.05 2.14 USD |
0
|
₹670.58M 8.11M USD | ₹205.00 2.48 USD | ₹176.70 2.14 USD | ₹183.75 2.22 USD | ₹670.58M 8.11M USD | 11.51 | ₹15.38 0.19 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹141.05 1.71 USD |
-10.1
|
₹669.99M 8.11M USD | ₹1.00 0.01 USD | ₹141.05 1.71 USD | ₹141.05 1.71 USD | ₹669.99M 8.11M USD | 10.54 | ₹13.37 0.16 USD | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.50 0.1 USD |
+0.62
|
₹669.70M 8.1M USD | ₹4.16K 50.32 USD | ₹8.10 0.1 USD | ₹8.50 0.1 USD | ₹669.70M 8.1M USD | 0 | -₹0.12 -0.001 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹24.83 0.3 USD |
-5.73
|
₹667.03M 8.07M USD | ₹4.00K 48.39 USD | ₹24.83 0.3 USD | ₹24.83 0.3 USD | ₹667.03M 8.07M USD | 21.59 | ₹1.15 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.15 0.26 USD |
+0.14
|
₹660.92M 8M USD | ₹1.36K 16.44 USD | ₹20.63 0.25 USD | ₹21.99 0.27 USD | ₹660.92M 8M USD | 20.33 | ₹1.04 0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹30.89 0.37 USD |
+1.85
|
₹659.74M 7.98M USD | ₹6.37K 77.11 USD | ₹30.51 0.37 USD | ₹32.79 0.4 USD | ₹659.74M 7.98M USD | 81.28 | ₹0.38 0.004 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.90 0.14 USD |
+8.08
|
₹655.88M 7.94M USD | ₹200.00 2.42 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹655.88M 7.94M USD | 0 | -₹0.49 -0.005 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹60.00 0.73 USD |
+3.45
|
₹655.59M 7.93M USD | ₹964.00 11.66 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹655.59M 7.93M USD | 0 | -₹27.14 -0.3 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹113.85 1.38 USD |
-1.98
|
₹654.60M 7.92M USD | ₹502.00 6.07 USD | ₹113.85 1.38 USD | ₹113.85 1.38 USD | ₹654.60M 7.92M USD | 0 | -₹0.75 -0.009 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹14.25 0.17 USD |
-9.81
|
₹653.38M 7.9M USD | ₹10.00K 120.98 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹653.38M 7.9M USD | 203.57 | ₹0.07 0.0008 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.45 1.07 USD |
0
|
₹653.10M 7.9M USD | ₹5.00 0.06 USD | ₹88.45 1.07 USD | ₹88.45 1.07 USD | ₹653.10M 7.9M USD | 14.17 | ₹6.24 0.08 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.53 0.07 USD |
-1.64
|
₹652.37M 7.89M USD | ₹51.25K 620.09 USD | ₹5.40 0.07 USD | ₹5.58 0.07 USD | ₹652.37M 7.89M USD | 1.28 | ₹4.31 0.05 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.32 0.11 USD |
+0.76
|
₹651.31M 7.88M USD | ₹41.03K 496.44 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹651.31M 7.88M USD | 14.79 | ₹0.63 0.007 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹644.00 7.79 USD |
0
|
₹647.22M 7.83M USD | ₹426.00 5.15 USD | ₹644.00 7.79 USD | ₹644.00 7.79 USD | ₹647.22M 7.83M USD | 9.24 | ₹69.68 0.84 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹67.00 0.81 USD |
+0.87
|
₹646.74M 7.82M USD | ₹853.00 10.32 USD | ₹65.00 0.79 USD | ₹69.75 0.84 USD | ₹646.74M 7.82M USD | 8.20 | ₹8.17 0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.85 0.72 USD |
+0.59
|
₹644.24M 7.79M USD | ₹83.00 1 USD | ₹59.00 0.71 USD | ₹59.85 0.72 USD | ₹644.24M 7.79M USD | 17.34 | ₹3.45 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.98 0.48 USD |
-1.33
|
₹637.36M 7.71M USD | ₹6.68K 80.77 USD | ₹38.65 0.47 USD | ₹42.50 0.51 USD | ₹637.36M 7.71M USD | 16.94 | ₹2.36 0.03 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹106.05 1.28 USD |
+1
|
₹636.30M 7.7M USD | ₹9.00 0.11 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹636.30M 7.7M USD | 25.13 | ₹4.22 0.05 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.20 0.18 USD |
-0.2
|
₹635.48M 7.69M USD | ₹47.53K 575 USD | ₹15.14 0.18 USD | ₹15.65 0.19 USD | ₹635.48M 7.69M USD | 0 | -₹2.58 -0.03 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹70.00 0.85 USD |
0
|
₹630.84M 7.63M USD | ₹10.00K 120.98 USD | ₹52.40 0.63 USD | ₹70.00 0.85 USD | ₹630.84M 7.63M USD | 32.25 | ₹2.17 0.03 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.07 0.13 USD |
-2.89
|
₹630.04M 7.62M USD | ₹952.00 11.52 USD | ₹10.92 0.13 USD | ₹11.32 0.14 USD | ₹630.04M 7.62M USD | 5.67 | ₹1.95 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
