Page de résultat 21 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹78.33 0.95 USD |
+6.35
|
₹802.37M 9.71M USD | ₹36.83K 445.57 USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹802.37M 9.71M USD | 36.43 | ₹2.15 0.03 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹19.18 0.23 USD |
+0.63
|
₹800.76M 9.69M USD | ₹30.44K 368.25 USD | ₹18.16 0.22 USD | ₹19.54 0.24 USD | ₹800.76M 9.69M USD | 7.05 | ₹2.72 0.03 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.82 0.11 USD |
+3.64
|
₹799.59M 9.67M USD | ₹37.86K 458.01 USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹799.59M 9.67M USD | 17.64 | ₹0.50 0.006 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.22 0.37 USD |
-4.97
|
₹799.06M 9.67M USD | ₹459.00 5.55 USD | ₹30.20 0.37 USD | ₹33.02 0.4 USD | ₹799.06M 9.67M USD | 0 | -₹9.25 -0.1 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.04 0.27 USD |
-1.03
|
₹796.25M 9.63M USD | ₹11.22K 135.68 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹796.25M 9.63M USD | 22.03 | ₹1.00 0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹296.70 3.59 USD |
+4.99
|
₹793.67M 9.6M USD | ₹5.82K 70.4 USD | ₹280.00 3.39 USD | ₹296.70 3.59 USD | ₹793.67M 9.6M USD | 0 | -₹6.43 -0.07 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹168.40 2.04 USD |
+0.27
|
₹785.23M 9.5M USD | ₹1.87K 22.67 USD | ₹160.25 1.94 USD | ₹173.95 2.1 USD | ₹785.23M 9.5M USD | 9.71 | ₹17.33 0.21 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.00 0.1 USD |
+0.5
|
₹784.45M 9.49M USD | ₹6.70K 81.11 USD | ₹7.81 0.09 USD | ₹8.23 0.1 USD | ₹784.45M 9.49M USD | 10.12 | ₹0.79 0.009 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹74.00 0.9 USD |
+2.96
|
₹783.81M 9.48M USD | ₹1.78K 21.54 USD | ₹70.32 0.85 USD | ₹74.99 0.91 USD | ₹783.81M 9.48M USD | 0 | -₹0.69 -0.008 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.93 0.2 USD |
+4.31
|
₹783.01M 9.47M USD | ₹34.33K 415.37 USD | ₹15.65 0.19 USD | ₹17.04 0.21 USD | ₹783.01M 9.47M USD | 56.43 | ₹0.30 0.003 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.79 0.18 USD |
-0.07
|
₹781.88M 9.46M USD | ₹3.22K 38.94 USD | ₹14.55 0.18 USD | ₹15.00 0.18 USD | ₹781.88M 9.46M USD | 2.85 | ₹5.18 0.06 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.00 7.26 USD |
+0.67
|
₹780.00M 9.44M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹634.00 7.67 USD | ₹780.00M 9.44M USD | 14.97 | ₹40.08 0.48 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,899.00 95.56 USD |
+1.48
|
₹778.53M 9.42M USD | ₹4.00 0.05 USD | ₹7,784.00 94.17 USD | ₹7,899.00 95.56 USD | ₹778.53M 9.42M USD | 11.68 | ₹675.98 8.18 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹120.55 1.46 USD |
+4.33
|
₹775.97M 9.39M USD | ₹2.30K 27.83 USD | ₹113.00 1.37 USD | ₹124.85 1.51 USD | ₹775.97M 9.39M USD | 21.83 | ₹5.52 0.07 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.90 0.34 USD |
-0.14
|
₹775.37M 9.38M USD | ₹2.90K 35.06 USD | ₹27.31 0.33 USD | ₹28.47 0.34 USD | ₹775.37M 9.38M USD | 5.64 | ₹4.94 0.06 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹48.64 0.59 USD |
-2.72
|
₹774.95M 9.38M USD | ₹386.00 4.67 USD | ₹47.22 0.57 USD | ₹50.00 0.6 USD | ₹774.95M 9.38M USD | 5.62 | ₹8.64 0.1 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹186.10 2.25 USD |
+0.05
|
₹774.36M 9.37M USD | ₹523.00 6.33 USD | ₹186.00 2.25 USD | ₹188.00 2.27 USD | ₹774.36M 9.37M USD | 67.18 | ₹2.77 0.03 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.64 0.1 USD |
-4.42
|
₹769.94M 9.32M USD | ₹19.12K 231.36 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹769.94M 9.32M USD | 0 | -₹11.67 -0.1 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.70 0.32 USD |
-0.19
|
₹768.74M 9.3M USD | ₹354.00 4.28 USD | ₹26.70 0.32 USD | ₹27.40 0.33 USD | ₹768.74M 9.3M USD | 19.48 | ₹1.37 0.02 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
-0.71
|
₹762.95M 9.23M USD | ₹54.81K 663.12 USD | ₹1.37 0.02 USD | ₹1.43 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.83 0.29 USD |
+3.12
|
₹762.89M 9.23M USD | ₹214.00 2.59 USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹762.89M 9.23M USD | 8.02 | ₹2.97 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹7.05K 85.28 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.15 | ₹3.55 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.01 1.19 USD |
+0.98
|
₹761.92M 9.22M USD | ₹277.00 3.35 USD | ₹94.71 1.15 USD | ₹100.65 1.22 USD | ₹761.92M 9.22M USD | 0 | -₹34.95 -0.4 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.23 0.95 USD |
-4.93
|
₹757.83M 9.17M USD | ₹107.00 1.29 USD | ₹78.00 0.94 USD | ₹85.99 1.04 USD | ₹757.83M 9.17M USD | 38.16 | ₹2.05 0.02 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹84.00 1.02 USD |
+0.77
|
₹753.79M 9.12M USD | ₹9.84K 118.99 USD | ₹82.10 0.99 USD | ₹85.95 1.04 USD | ₹753.79M 9.12M USD | 6.13 | ₹13.69 0.17 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹250.00 3.02 USD |
0
|
₹752.90M 9.11M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹752.90M 9.11M USD | 9.11 | ₹27.42 0.33 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹94.67 1.15 USD |
+0.28
|
₹752.11M 9.1M USD | ₹574.00 6.94 USD | ₹91.50 1.11 USD | ₹95.49 1.16 USD | ₹752.11M 9.1M USD | 11.57 | ₹8.18 0.1 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹79.00 0.96 USD |
+5.32
|
₹750.61M 9.08M USD | ₹986.00 11.93 USD | ₹76.55 0.93 USD | ₹80.95 0.98 USD | ₹750.61M 9.08M USD | 71.17 | ₹1.11 0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.85 0.45 USD |
-1.47
|
₹750.32M 9.08M USD | ₹1.72K 20.86 USD | ₹34.25 0.41 USD | ₹36.85 0.45 USD | ₹750.32M 9.08M USD | 0 | -₹2.47 -0.02 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹50.98 0.62 USD |
+8.47
|
₹750.00M 9.07M USD | ₹2.13K 25.81 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹750.00M 9.07M USD | 0 | -₹32.17 -0.3 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.75 0.52 USD |
-2.8
|
₹749.75M 9.07M USD | ₹1.32K 15.98 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹749.75M 9.07M USD | 45.47 | ₹0.94 0.01 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹82.71 1 USD |
+0.52
|
₹747.82M 9.05M USD | ₹6.54K 79.17 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹747.82M 9.05M USD | 13.49 | ₹6.13 0.07 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹79.32 0.96 USD |
+0.94
|
₹743.45M 8.99M USD | ₹684.00 8.28 USD | ₹75.10 0.91 USD | ₹82.00 0.99 USD | ₹743.45M 8.99M USD | 10.43 | ₹7.60 0.09 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.02 0.57 USD |
-0.84
|
₹742.95M 8.99M USD | ₹434.00 5.25 USD | ₹47.00 0.57 USD | ₹48.19 0.58 USD | ₹742.95M 8.99M USD | 24.87 | ₹1.89 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹27.64 0.33 USD |
+4.94
|
₹742.52M 8.98M USD | ₹36.00K 435.54 USD | ₹24.83 0.3 USD | ₹29.25 0.35 USD | ₹742.52M 8.98M USD | 24.03 | ₹1.15 0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.58 0.19 USD |
+1.17
|
₹740.05M 8.95M USD | ₹2.05K 24.78 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹740.05M 8.95M USD | 0 | -₹0.79 -0.009 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹50.00 0.6 USD |
+3.39
|
₹739.52M 8.95M USD | ₹28.08K 339.67 USD | ₹48.20 0.58 USD | ₹50.00 0.6 USD | ₹739.52M 8.95M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹68.30 0.83 USD |
+1.94
|
₹737.64M 8.92M USD | ₹650.66K 7.87K USD | ₹68.30 0.83 USD | ₹68.34 0.83 USD | ₹737.64M 8.92M USD | 243.92 | ₹0.28 0.003 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹146.05 1.77 USD |
+0.1
|
₹737.58M 8.92M USD | ₹3.18K 38.47 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹737.58M 8.92M USD | 8.55 | ₹17.07 0.21 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹52.89 0.64 USD |
+3.71
|
₹735.29M 8.9M USD | ₹6.18K 74.74 USD | ₹50.96 0.62 USD | ₹61.00 0.74 USD | ₹735.29M 8.9M USD | 3.53 | ₹14.97 0.18 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹141.00 1.71 USD |
+0.93
|
₹734.68M 8.89M USD | ₹26.00 0.31 USD | ₹139.70 1.69 USD | ₹141.00 1.71 USD | ₹734.68M 8.89M USD | 33.25 | ₹4.24 0.05 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,810.00 21.9 USD |
-0.71
|
₹731.32M 8.85M USD | ₹41.00 0.5 USD | ₹1,776.25 21.49 USD | ₹1,827.00 22.1 USD | ₹731.32M 8.85M USD | 5.49 | ₹329.25 3.98 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹107.18 1.3 USD |
+7.57
|
₹729.77M 8.83M USD | ₹13.90K 168.2 USD | ₹100.00 1.21 USD | ₹109.00 1.32 USD | ₹729.77M 8.83M USD | 8.46 | ₹12.66 0.15 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.99 0.46 USD |
+0.85
|
₹729.65M 8.83M USD | ₹126.00 1.52 USD | ₹37.57 0.45 USD | ₹40.50 0.49 USD | ₹729.65M 8.83M USD | 15.56 | ₹2.44 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹105.00 1.27 USD |
-4.72
|
₹725.23M 8.77M USD | ₹3.00 0.04 USD | ₹105.00 1.27 USD | ₹110.20 1.33 USD | ₹725.23M 8.77M USD | 0 | -₹0.89 -0.01 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.45 1.17 USD |
0
|
₹723.37M 8.75M USD | ₹14.17K 171.46 USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹723.37M 8.75M USD | 0 | -₹4.20 -0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
-1.1
|
₹717.83M 8.68M USD | ₹220.00 2.66 USD | ₹70.00 0.85 USD | ₹70.50 0.85 USD | ₹717.83M 8.68M USD | 21.08 | ₹3.32 0.04 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹715.75M 8.66M USD | ₹22.45K 271.58 USD | ₹1.50 0.02 USD | ₹1.51 0.02 USD | ₹715.75M 8.66M USD | 0 | -₹0.10 -0.001 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.71 0.24 USD |
-1.79
|
₹715.64M 8.66M USD | ₹5.51K 66.71 USD | ₹19.68 0.24 USD | ₹21.89 0.26 USD | ₹715.64M 8.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.00 0.42 USD |
+1.36
|
₹714.83M 8.65M USD | ₹1.63K 19.73 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹714.83M 8.65M USD | 0 | -₹3.40 -0.04 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.99 0.79 USD |
0
|
₹712.55M 8.62M USD | ₹10.00K 120.98 USD | ₹52.20 0.63 USD | ₹64.99 0.79 USD | ₹712.55M 8.62M USD | 19.11 | ₹3.40 0.04 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.35 0.1 USD |
+0.85
|
₹708.03M 8.57M USD | ₹88.43K 1.07K USD | ₹8.15 0.1 USD | ₹8.69 0.11 USD | ₹708.03M 8.57M USD | 33.39 | ₹0.25 0.003 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.09 0.1 USD |
-1.1
|
₹707.11M 8.55M USD | ₹1.69K 20.48 USD | ₹8.01 0.1 USD | ₹8.52 0.1 USD | ₹707.11M 8.55M USD | 0 | -₹0.91 -0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.14 0.17 USD |
-0.63
|
₹707.00M 8.55M USD | ₹2.42K 29.28 USD | ₹14.09 0.17 USD | ₹15.20 0.18 USD | ₹707.00M 8.55M USD | 19.63 | ₹0.72 0.008 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.95 0.06 USD |
+0.61
|
₹704.29M 8.52M USD | ₹3.15K 38.07 USD | ₹4.92 0.06 USD | ₹5.25 0.06 USD | ₹704.29M 8.52M USD | 17.67 | ₹0.28 0.003 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.40 0.07 USD |
+4.05
|
₹704.12M 8.52M USD | ₹114.83K 1.39K USD | ₹5.20 0.06 USD | ₹5.59 0.07 USD | ₹704.12M 8.52M USD | 45.00 | ₹0.12 0.001 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.97 0.08 USD |
-0.85
|
₹698.79M 8.45M USD | ₹218.41K 2.64K USD | ₹6.65 0.08 USD | ₹7.06 0.09 USD | ₹698.79M 8.45M USD | 0.93 | ₹7.44 0.09 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹137.25 1.66 USD |
-4.65
|
₹696.79M 8.43M USD | ₹399.00 4.83 USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹696.79M 8.43M USD | 9.22 | ₹14.87 0.18 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.73 0.05 USD |
-0.53
|
₹694.51M 8.4M USD | ₹6.21K 75.15 USD | ₹3.50 0.04 USD | ₹3.88 0.05 USD | ₹694.51M 8.4M USD | 2.43 | ₹1.53 0.02 USD | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.80 0.11 USD |
+4.14
|
₹693.34M 8.39M USD | ₹7.87K 95.2 USD | ₹8.10 0.1 USD | ₹8.87 0.11 USD | ₹693.34M 8.39M USD | 0 | -₹0.12 -0.001 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹105.00 1.27 USD |
-4.55
|
₹692.74M 8.38M USD | ₹33.00 0.4 USD | ₹105.00 1.27 USD | ₹110.25 1.33 USD | ₹692.74M 8.38M USD | 24.36 | ₹4.31 0.05 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹769.55 9.31 USD |
+1.99
|
₹692.60M 8.38M USD | ₹171.00 2.07 USD | ₹769.55 9.31 USD | ₹769.55 9.31 USD | ₹692.60M 8.38M USD | 34.35 | ₹22.40 0.27 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.10 0.06 USD |
-5.38
|
₹690.14M 8.35M USD | ₹47.29K 572.11 USD | ₹5.02 0.06 USD | ₹5.50 0.07 USD | ₹690.14M 8.35M USD | 0 | -₹1.54 -0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.80 0.83 USD |
+0.15
|
₹688.00M 8.32M USD | ₹20.00 0.24 USD | ₹68.80 0.83 USD | ₹71.90 0.87 USD | ₹688.00M 8.32M USD | 0 | -₹1.63 -0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹109.00 1.32 USD |
-6.2
|
₹687.10M 8.31M USD | ₹9.71K 117.5 USD | ₹108.05 1.31 USD | ₹119.00 1.44 USD | ₹687.10M 8.31M USD | 0 | -₹4.89 -0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.58 0.32 USD |
-4.97
|
₹684.28M 8.28M USD | ₹1.75K 21.22 USD | ₹26.58 0.32 USD | ₹27.50 0.33 USD | ₹684.28M 8.28M USD | 59.06 | ₹0.45 0.005 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹9.70 0.12 USD |
-3
|
₹682.72M 8.26M USD | ₹8.60K 104.02 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹682.72M 8.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.90 1.06 USD |
-1.9
|
₹681.04M 8.24M USD | ₹354.00 4.28 USD | ₹82.00 0.99 USD | ₹88.80 1.07 USD | ₹681.04M 8.24M USD | 7.08 | ₹12.41 0.15 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹676.05 8.18 USD |
+4.98
|
₹679.43M 8.22M USD | ₹56.00 0.68 USD | ₹676.00 8.18 USD | ₹676.20 8.18 USD | ₹679.43M 8.22M USD | 9.70 | ₹69.68 0.84 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.87 0.41 USD |
-4.99
|
₹676.55M 8.19M USD | ₹3.00 0.04 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹676.55M 8.19M USD | 225.79 | ₹0.15 0.001 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.05 2.14 USD |
0
|
₹670.58M 8.11M USD | ₹205.00 2.48 USD | ₹176.70 2.14 USD | ₹183.75 2.22 USD | ₹670.58M 8.11M USD | 11.51 | ₹15.38 0.19 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹141.05 1.71 USD |
-10.1
|
₹669.99M 8.11M USD | ₹1.00 0.01 USD | ₹141.05 1.71 USD | ₹141.05 1.71 USD | ₹669.99M 8.11M USD | 9.63 | ₹14.64 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.30 0.58 USD |
+0.62
|
₹668.30M 8.09M USD | ₹400.00 4.84 USD | ₹47.21 0.57 USD | ₹48.95 0.59 USD | ₹668.30M 8.09M USD | 4.73 | ₹10.21 0.12 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.25 0.26 USD |
+0.62
|
₹664.05M 8.03M USD | ₹1.56K 18.87 USD | ₹20.63 0.25 USD | ₹21.99 0.27 USD | ₹664.05M 8.03M USD | 20.83 | ₹1.02 0.01 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.37 0.49 USD |
+15.57
|
₹661.40M 8M USD | ₹5.01K 60.6 USD | ₹34.50 0.42 USD | ₹41.00 0.5 USD | ₹661.40M 8M USD | 126.15 | ₹0.32 0.003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.85 0.66 USD |
-8.83
|
₹659.49M 7.98M USD | ₹16.99K 205.53 USD | ₹53.01 0.64 USD | ₹63.99 0.77 USD | ₹659.49M 7.98M USD | 12.84 | ₹4.27 0.05 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.90 0.14 USD |
+8.08
|
₹655.88M 7.94M USD | ₹200.00 2.42 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹655.88M 7.94M USD | 0 | -₹0.49 -0.005 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹60.00 0.73 USD |
+3.45
|
₹655.59M 7.93M USD | ₹1.84K 22.25 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹655.59M 7.93M USD | 0 | -₹27.14 -0.3 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹113.85 1.38 USD |
-1.98
|
₹654.60M 7.92M USD | ₹541.00 6.55 USD | ₹113.85 1.38 USD | ₹113.85 1.38 USD | ₹654.60M 7.92M USD | 0 | -₹0.75 -0.009 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.35 0.11 USD |
+1.08
|
₹653.41M 7.91M USD | ₹46.02K 556.74 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹653.41M 7.91M USD | 14.84 | ₹0.63 0.007 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹14.25 0.17 USD |
-9.81
|
₹653.38M 7.9M USD | ₹10.00K 120.98 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹653.38M 7.9M USD | 203.57 | ₹0.07 0.0008 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹30.51 0.37 USD |
+0.59
|
₹651.62M 7.88M USD | ₹7.25K 87.7 USD | ₹30.51 0.37 USD | ₹32.79 0.4 USD | ₹651.62M 7.88M USD | 78.23 | ₹0.39 0.004 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹63.33 0.77 USD |
-3.31
|
₹650.33M 7.87M USD | ₹1.05K 12.72 USD | ₹63.00 0.76 USD | ₹66.89 0.81 USD | ₹650.33M 7.87M USD | 197.90 | ₹0.32 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.00 1.06 USD |
-0.51
|
₹649.78M 7.86M USD | ₹190.00 2.3 USD | ₹88.00 1.06 USD | ₹88.45 1.07 USD | ₹649.78M 7.86M USD | 14.17 | ₹6.21 0.08 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.50 0.07 USD |
-2.14
|
₹648.84M 7.85M USD | ₹52.77K 638.45 USD | ₹5.40 0.07 USD | ₹5.58 0.07 USD | ₹648.84M 7.85M USD | 1.27 | ₹4.31 0.05 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.95 0.73 USD |
+0.76
|
₹645.32M 7.81M USD | ₹100.00 1.21 USD | ₹59.00 0.71 USD | ₹59.95 0.73 USD | ₹645.32M 7.81M USD | 17.37 | ₹3.45 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.31 0.19 USD |
+0.53
|
₹640.08M 7.74M USD | ₹411.88K 4.98K USD | ₹15.14 0.18 USD | ₹15.65 0.19 USD | ₹640.08M 7.74M USD | 0 | -₹2.58 -0.03 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.27 0.91 USD |
-4.71
|
₹637.38M 7.71M USD | ₹564.00 6.82 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹637.38M 7.71M USD | 22.53 | ₹3.34 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.94 0.13 USD |
+0.18
|
₹636.47M 7.7M USD | ₹1.39K 16.8 USD | ₹10.65 0.13 USD | ₹11.13 0.13 USD | ₹636.47M 7.7M USD | 17.64 | ₹0.62 0.007 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹106.05 1.28 USD |
+1
|
₹636.30M 7.7M USD | ₹9.00 0.11 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹636.30M 7.7M USD | 25.13 | ₹4.22 0.05 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.30 0.51 USD |
-1.63
|
₹634.50M 7.68M USD | ₹3.05K 36.92 USD | ₹40.00 0.48 USD | ₹42.68 0.52 USD | ₹634.50M 7.68M USD | 0 | -₹1.41 -0.01 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹70.00 0.85 USD |
0
|
₹630.84M 7.63M USD | ₹10.00K 120.98 USD | ₹52.40 0.63 USD | ₹70.00 0.85 USD | ₹630.84M 7.63M USD | 32.25 | ₹2.17 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
