Page de résultat 21 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parnax Lab Limited PARNAXLAB.BO | $104.6 1.27 USD |
+2.05
|
$889.61M 10.76M USD | $12.2K 147.54 USD | $98 1.19 USD | $105 1.27 USD | $889.61M 10.76M USD | 0 | -$3.2 -0.03 USD | |
| Dutron Polymers Limited DUTRON.BO | $148 1.79 USD |
+1.3
|
$888M 10.74M USD | $112 1.36 USD | $145.3 1.76 USD | $149 1.8 USD | $888M 10.74M USD | 63.79 | $2.32 0.03 USD | |
| Keerthi Industries Limited KEERTHI.BO | $110 1.33 USD |
+1.43
|
$881.84M 10.67M USD | $579 7 USD | $107 1.29 USD | $112 1.36 USD | $881.84M 10.67M USD | 0 | -$3.25 -0.03 USD | |
| Acme Resources Limited ACME.BO | $34.2 0.41 USD |
-5
|
$880.44M 10.65M USD | $7.53K 91.11 USD | $34.2 0.41 USD | $37.7 0.46 USD | $880.44M 10.65M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $850.8 10.29 USD |
-0.26
|
$874.62M 10.58M USD | $565 6.84 USD | $850 10.28 USD | $870.95 10.54 USD | $874.62M 10.58M USD | 3.21 | $264.75 3.2 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $172.75 2.09 USD |
-0.23
|
$869.23M 10.52M USD | $37.75K 456.65 USD | $167.5 2.03 USD | $177 2.14 USD | $869.23M 10.52M USD | 107.23 | $1.61 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $151.3 1.83 USD |
-0.16
|
$859.42M 10.4M USD | $4.97K 60.08 USD | $146.05 1.77 USD | $155.85 1.89 USD | $859.42M 10.4M USD | 0 | -$0.24 -0.002 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $104.5 1.26 USD |
+5.57
|
$859.3M 10.4M USD | $1.5K 18.15 USD | $104.5 1.26 USD | $104.5 1.26 USD | $859.3M 10.4M USD | 50.97 | $2.05 0.02 USD | |
| Raminfo Limited RAMINFO.BO | $127.3 1.54 USD |
-14.74
|
$854.65M 10.34M USD | $125.54K 1.52K USD | $123.65 1.5 USD | $149.95 1.81 USD | $854.65M 10.34M USD | 0 | -$0.01 -0.0001 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.77 0.71 USD |
-0.39
|
$850.23M 10.29M USD | $1.27K 15.3 USD | $58.57 0.71 USD | $60.15 0.73 USD | $850.23M 10.29M USD | 35.19 | $1.67 0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $26.29 0.32 USD |
-1.13
|
$847.05M 10.25M USD | $32.32K 391.05 USD | $25.9 0.31 USD | $27 0.33 USD | $847.05M 10.25M USD | 0 | -$66.23 -0.8 USD | |
| Porwal Auto Components Limited PORWAL.BO | $56 0.68 USD |
+1.19
|
$845.6M 10.23M USD | $44.51K 538.51 USD | $52.87 0.64 USD | $56.01 0.68 USD | $845.6M 10.23M USD | 0 | -$0.94 -0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.89 0.42 USD |
+0.2
|
$845.41M 10.23M USD | $1.25K 15.06 USD | $34.31 0.42 USD | $35.92 0.43 USD | $845.41M 10.23M USD | 0 | -$10.8 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.96 0.08 USD |
-0.85
|
$843.45M 10.2M USD | $26.31K 318.26 USD | $6.85 0.08 USD | $7.14 0.09 USD | $843.45M 10.2M USD | 0 | -$4.95 -0.05 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $91.6 1.11 USD |
-1.98
|
$838.2M 10.14M USD | $5.87K 71.01 USD | $91.6 1.11 USD | $91.6 1.11 USD | $838.2M 10.14M USD | 0 | -$8.23 -0.09 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,311.25 15.86 USD |
-0.24
|
$836.79M 10.12M USD | $290 3.51 USD | $1,272.05 15.39 USD | $1,349.75 16.33 USD | $836.79M 10.12M USD | 0 | -$21.91 -0.2 USD | |
| Phoenix International Limited PHOENXINTL.BO | $49.78 0.6 USD |
-4.98
|
$835.79M 10.11M USD | $9.12K 110.36 USD | $49.78 0.6 USD | $52.9 0.64 USD | $835.79M 10.11M USD | 28.95 | $1.72 0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $26.83 0.32 USD |
+1.36
|
$835.23M 10.1M USD | $45.06K 545.14 USD | $26.02 0.31 USD | $27.4 0.33 USD | $835.23M 10.1M USD | 357.73 | $0.08 0.0009 USD | |
| Rama Vision Limited RAMAVISION.BO | $82.8 1 USD |
+1.01
|
$830.18M 10.04M USD | $1.57K 19.02 USD | $80.34 0.97 USD | $84.01 1.02 USD | $830.18M 10.04M USD | 811.76 | $0.1 0.001 USD | |
| Krishna Ventures Limited KRISHNA.BO | $76.66 0.93 USD |
+1.93
|
$827.93M 10.02M USD | $6.86K 82.96 USD | $75.55 0.91 USD | $78.18 0.95 USD | $827.93M 10.02M USD | 0 | -$0.12 -0.001 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.54 0.08 USD |
+4.98
|
$827.31M 10.01M USD | $136.99K 1.66K USD | $6 0.07 USD | $6.54 0.08 USD | $827.31M 10.01M USD | 0 | -$34.61 -0.4 USD | |
| Lykis Limited LYKISLTD.BO | $42.46 0.51 USD |
-1.8
|
$822.67M 9.95M USD | $12.4K 150 USD | $42.1 0.51 USD | $43.5 0.53 USD | $822.67M 9.95M USD | 0 | -$3.29 -0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $7.15 0.09 USD |
+2
|
$820.85M 9.93M USD | $921.93K 11.15K USD | $7 0.08 USD | $7.15 0.09 USD | $820.85M 9.93M USD | 0 | -$0.01 -0.00006 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $40.66 0.49 USD |
-9.58
|
$819.12M 9.91M USD | $84.81K 1.03K USD | $40.48 0.49 USD | $46 0.56 USD | $819.12M 9.91M USD | 25.81 | $1.58 0.02 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $176.45 2.13 USD |
-0.98
|
$818.73M 9.91M USD | $5 0.06 USD | $176.45 2.13 USD | $176.45 2.13 USD | $818.73M 9.91M USD | 0 | -$3.31 -0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $35.5 0.43 USD |
-2.1
|
$812.37M 9.83M USD | $5.98K 72.3 USD | $35 0.42 USD | $36.86 0.45 USD | $812.37M 9.83M USD | 0 | -$1.57 -0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $94 1.14 USD |
+2.45
|
$812.33M 9.83M USD | $1.98K 23.92 USD | $90.4 1.09 USD | $94 1.14 USD | $812.33M 9.83M USD | 0 | -$3.76 -0.04 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $18.55 0.22 USD |
-2.37
|
$810.7M 9.81M USD | $126.81K 1.53K USD | $18.25 0.22 USD | $19.5 0.24 USD | $810.7M 9.81M USD | 0 | -$5.98 -0.07 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $224.85 2.72 USD |
+2.27
|
$809.33M 9.79M USD | $17.73K 214.48 USD | $215 2.6 USD | $229 2.77 USD | $809.33M 9.79M USD | 232.28 | $0.97 0.01 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $167.4 2.03 USD |
+1.76
|
$809.14M 9.79M USD | $2.08K 25.12 USD | $164.7 1.99 USD | $172 2.08 USD | $809.14M 9.79M USD | 0 | -$11.01 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $52.81 0.64 USD |
-2.06
|
$807.99M 9.78M USD | $1.54K 18.57 USD | $52.65 0.64 USD | $53.51 0.65 USD | $807.99M 9.78M USD | 59.33 | $0.89 0.01 USD | |
| SVC Industries Limited SVCIND.BO | $4.95 0.06 USD |
-2.94
|
$807.32M 9.77M USD | $171.04K 2.07K USD | $4.85 0.06 USD | $5.29 0.06 USD | $807.32M 9.77M USD | 0 | $0 0 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $119.25 1.44 USD |
+1.1
|
$806.26M 9.75M USD | $649 7.85 USD | $117.25 1.42 USD | $120.5 1.46 USD | $806.26M 9.75M USD | 23.74 | $5.02 0.06 USD | |
| HOV Services Limited HOVS.BO | $63.89 0.77 USD |
+0.57
|
$804.69M 9.74M USD | $2.86K 34.54 USD | $62.4 0.75 USD | $65 0.79 USD | $804.69M 9.74M USD | 31.62 | $2.02 0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $28.02 0.34 USD |
-1.99
|
$802.12M 9.7M USD | $77.43K 936.79 USD | $28.02 0.34 USD | $28.03 0.34 USD | $802.12M 9.7M USD | 0 | -$1.02 -0.01 USD | |
| Thacker and Company Limited THACKER.BO | $733.5 8.87 USD |
-4.74
|
$797.84M 9.65M USD | $25 0.3 USD | $732 8.86 USD | $735 8.89 USD | $797.84M 9.65M USD | 12.00 | $61.09 0.74 USD | |
| D & H India Limited DHINDIA.BO | $107.75 1.3 USD |
-5.19
|
$797.35M 9.65M USD | $21.19K 256.35 USD | $104.3 1.26 USD | $111.95 1.35 USD | $797.35M 9.65M USD | 0 | -$3.63 -0.04 USD | |
| Tera Software Limited TERASOFT.BO | $63.6 0.77 USD |
-0.83
|
$795.76M 9.63M USD | $21.07K 254.86 USD | $62 0.75 USD | $65 0.79 USD | $795.76M 9.63M USD | 15.21 | $4.18 0.05 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $77.48 0.94 USD |
-4.75
|
$794.54M 9.61M USD | $2.12K 25.64 USD | $77.28 0.93 USD | $82 0.99 USD | $794.54M 9.61M USD | 0 | -$4.29 -0.05 USD | |
| Pacific Industries Limited PACIFICI.BO | $229.65 2.78 USD |
-3.24
|
$791.45M 9.58M USD | $7.38K 89.25 USD | $227 2.75 USD | $244 2.95 USD | $791.45M 9.58M USD | 64.81 | $3.54 0.04 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $187 2.26 USD |
+10
|
$785.4M 9.5M USD | $26.23K 317.34 USD | $183.5 2.22 USD | $187 2.26 USD | $785.4M 9.5M USD | 25.79 | $7.25 0.09 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $259 3.13 USD |
0
|
$780M 9.44M USD | $110 1.33 USD | $258.95 3.13 USD | $259 3.13 USD | $780M 9.44M USD | 0 | -$1.51 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $49.05 0.59 USD |
-1.31
|
$779.52M 9.43M USD | $36.47K 441.21 USD | $48.99 0.59 USD | $50.39 0.61 USD | $779.52M 9.43M USD | 0 | -$14.23 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $50.73 0.61 USD |
+3.76
|
$776.25M 9.39M USD | $40.34K 488.03 USD | $47.53 0.58 USD | $50.9 0.62 USD | $776.25M 9.39M USD | 0 | -$4.61 -0.05 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,938.2 23.45 USD |
-0.12
|
$775.28M 9.38M USD | $73 0.88 USD | $1,899.95 22.99 USD | $1,989.1 24.06 USD | $775.28M 9.38M USD | 30.12 | $64.34 0.78 USD | |
| Ansal Housing Limited ANSALHSG.BO | $13.01 0.16 USD |
-1.21
|
$772.61M 9.35M USD | $70.71K 855.46 USD | $12.65 0.15 USD | $13.48 0.16 USD | $772.61M 9.35M USD | 0 | -$9.57 -0.1 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $97 1.17 USD |
-0.97
|
$769.33M 9.31M USD | $6.69K 80.9 USD | $95.5 1.16 USD | $100 1.21 USD | $769.33M 9.31M USD | 0 | -$0.46 -0.005 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $50.75 0.61 USD |
-1.99
|
$768.98M 9.3M USD | $866 10.48 USD | $50.75 0.61 USD | $51 0.62 USD | $768.98M 9.3M USD | 0 | -$2.24 -0.02 USD | |
| Tilak Ventures Limited TILAK.BO | $5.98 0.07 USD |
-4.17
|
$768.31M 9.3M USD | $1.26M 15.23K USD | $5.71 0.07 USD | $6.39 0.08 USD | $768.31M 9.3M USD | 0 | -$0.03 -0.0003 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $74 0.9 USD |
-0.2
|
$759.9M 9.19M USD | $1.87K 22.65 USD | $74 0.9 USD | $77 0.93 USD | $759.9M 9.19M USD | 10.96 | $6.75 0.08 USD | |
| HB Portfolio Limited HBPOR.BO | $70.4 0.85 USD |
-0.54
|
$757.8M 9.17M USD | $727 8.8 USD | $69 0.83 USD | $73.8 0.89 USD | $757.8M 9.17M USD | 0 | -$4.32 -0.05 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $10.64 0.13 USD |
+0.57
|
$753.89M 9.12M USD | $2.19K 26.51 USD | $10.6 0.13 USD | $10.99 0.13 USD | $753.89M 9.12M USD | 0 | -$0.22 -0.002 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $197.85 2.39 USD |
-2.13
|
$749.36M 9.07M USD | $292 3.53 USD | $197.85 2.39 USD | $204.6 2.48 USD | $749.36M 9.07M USD | 20.90 | $9.46 0.11 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Elixir Capital Limited ELIXIR.BO | $128.4 1.55 USD |
+4.88
|
$745.13M 9.01M USD | $18.62K 225.27 USD | $121 1.46 USD | $128.54 1.56 USD | $745.13M 9.01M USD | 0 | -$2.07 -0.02 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $248.1 3 USD |
-5
|
$744.3M 9M USD | $2.92K 35.36 USD | $248.1 3 USD | $264.45 3.2 USD | $744.3M 9M USD | 708.85 | $0.35 0.004 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.44 0.03 USD |
-3.56
|
$740.15M 8.95M USD | $132.62K 1.6K USD | $2.41 0.03 USD | $2.5 0.03 USD | $740.15M 8.95M USD | 0 | -$0.07 -0.0008 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $63.2 0.76 USD |
-1.91
|
$738.92M 8.94M USD | $86 1.04 USD | $63.15 0.76 USD | $65.71 0.79 USD | $738.92M 8.94M USD | 831.57 | $0.08 0.0009 USD | |
| Advance Metering Technology Limited AMTL.BO | $45.57 0.55 USD |
-3.33
|
$731.74M 8.85M USD | $31.58K 382.08 USD | $44.79 0.54 USD | $48.4 0.59 USD | $731.74M 8.85M USD | 0 | -$10.91 -0.1 USD | |
| Inditrade Capital Limited INDICAP.BO | $31.26 0.38 USD |
+15.78
|
$730.03M 8.83M USD | $179.55K 2.17K USD | $26.99 0.33 USD | $31.55 0.38 USD | $730.03M 8.83M USD | 8.42 | $3.71 0.04 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $30.4 0.37 USD |
+0.1
|
$729.6M 8.83M USD | $1.5K 18.15 USD | $30.37 0.37 USD | $30.4 0.37 USD | $729.6M 8.83M USD | 7.90 | $3.85 0.05 USD | |
| Vasundhara Rasayans Limited VRL.BO | $229.5 2.78 USD |
+12.83
|
$729.4M 8.82M USD | $128.41K 1.55K USD | $223 2.7 USD | $244.05 2.95 USD | $729.4M 8.82M USD | 24.99 | $9.18 0.11 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,025 12.4 USD |
+2.44
|
$729.08M 8.82M USD | $5 0.06 USD | $1,025 12.4 USD | $1,025 12.4 USD | $729.08M 8.82M USD | 36.35 | $28.2 0.34 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $45.54 0.55 USD |
-0.22
|
$727.19M 8.8M USD | $8.77K 106.07 USD | $45.05 0.55 USD | $47.25 0.57 USD | $727.19M 8.8M USD | 8.46 | $5.38 0.07 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $10,381.95 125.6 USD |
-2
|
$725.33M 8.78M USD | $10 0.12 USD | $10,381.95 125.6 USD | $10,381.95 125.6 USD | $725.33M 8.78M USD | 0 | -$790.6 -9.5 USD | |
| K G Denim Limited KGDENIM.BO | $28.24 0.34 USD |
-4.3
|
$724.01M 8.76M USD | $54.49K 659.26 USD | $28 0.34 USD | $29.7 0.36 USD | $724.01M 8.76M USD | 0 | -$5.88 -0.07 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $42.55 0.51 USD |
-2.85
|
$720.47M 8.72M USD | $2.37K 28.61 USD | $42.4 0.51 USD | $44.89 0.54 USD | $720.47M 8.72M USD | 44.60 | $0.95 0.01 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.57 0.04 USD |
-0.56
|
$706.39M 8.55M USD | $161.69K 1.96K USD | $3.51 0.04 USD | $3.66 0.04 USD | $706.39M 8.55M USD | 119.00 | $0.03 0.0003 USD | |
| Riba Textiles Limited RIBATEX.BO | $73.16 0.89 USD |
-0.67
|
$706.2M 8.54M USD | $7.59K 91.79 USD | $71 0.86 USD | $75.3 0.91 USD | $706.2M 8.54M USD | 9.73 | $7.51 0.09 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $180.55 2.18 USD |
-1.9
|
$704.2M 8.52M USD | $316 3.82 USD | $180.4 2.18 USD | $184 2.23 USD | $704.2M 8.52M USD | 56.21 | $3.21 0.04 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.54 0.12 USD |
-0.52
|
$704M 8.52M USD | $10.48K 126.75 USD | $9.16 0.11 USD | $9.59 0.12 USD | $704M 8.52M USD | 0 | -$6.11 -0.07 USD | |
| Virat Industries Limited VIRAT.BO | $141.2 1.71 USD |
+0.82
|
$695.18M 8.41M USD | $77 0.93 USD | $136.05 1.65 USD | $143.35 1.73 USD | $695.18M 8.41M USD | 78.18 | $1.81 0.02 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $199.7 2.42 USD |
-1.24
|
$694.52M 8.4M USD | $3.28K 39.73 USD | $197.2 2.39 USD | $202.95 2.46 USD | $694.52M 8.4M USD | 0 | -$8.34 -0.1 USD | |
| Baba Arts Limited BABA.BO | $13.19 0.16 USD |
-2.3
|
$692.48M 8.38M USD | $8.84K 106.97 USD | $13.06 0.16 USD | $13.45 0.16 USD | $692.48M 8.38M USD | 109.91 | $0.12 0.001 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $112.25 1.36 USD |
-0.31
|
$692.21M 8.37M USD | $2.07K 25.03 USD | $112.1 1.36 USD | $114 1.38 USD | $692.21M 8.37M USD | 0 | -$11.06 -0.1 USD | |
| Godavari Drugs Limited GODAVARI.BO | $91.8 1.11 USD |
-0.65
|
$691.3M 8.36M USD | $5.66K 68.5 USD | $90.55 1.1 USD | $93.6 1.13 USD | $691.3M 8.36M USD | 28.48 | $3.22 0.04 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $80.85 0.98 USD |
-0.01
|
$691.27M 8.36M USD | $9.23K 111.68 USD | $79.21 0.96 USD | $83.9 1.02 USD | $691.27M 8.36M USD | 294.00 | $0.28 0.003 USD | |
| Morarka Finance Limited MORARKFI.BO | $153 1.85 USD |
+1.32
|
$688.82M 8.33M USD | $905 10.95 USD | $150 1.81 USD | $154.15 1.86 USD | $688.82M 8.33M USD | 13.53 | $11.3 0.14 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.56 0.27 USD |
+3.87
|
$686.16M 8.3M USD | $1.2K 14.52 USD | $21.81 0.26 USD | $22.8 0.28 USD | $686.16M 8.3M USD | 0 | -$6.53 -0.07 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $454 5.49 USD |
-4.64
|
$680.3M 8.23M USD | $951 11.51 USD | $450.1 5.45 USD | $497 6.01 USD | $680.3M 8.23M USD | 0 | -$2.19 -0.02 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $212.55 2.57 USD |
+5.77
|
$680.16M 8.23M USD | $16.38K 198.18 USD | $195.75 2.37 USD | $235 2.84 USD | $680.16M 8.23M USD | 57.02 | $3.73 0.05 USD | |
| National Oxygen Limited NOL.BO | $141.4 1.71 USD |
+0.32
|
$679.04M 8.22M USD | $2.6K 31.47 USD | $138.1 1.67 USD | $144.95 1.75 USD | $679.04M 8.22M USD | 0 | -$6.81 -0.08 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $160.85 1.95 USD |
-0.46
|
$676.23M 8.18M USD | $1.12K 13.53 USD | $153.55 1.86 USD | $169.65 2.05 USD | $676.23M 8.18M USD | 0 | -$0.28 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38 0.46 USD |
-0.18
|
$669.13M 8.1M USD | $7.85K 95.02 USD | $36 0.44 USD | $39.14 0.47 USD | $669.13M 8.1M USD | 13.62 | $2.79 0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $52.41 0.63 USD |
+6.2
|
$666.92M 8.07M USD | $25.03K 302.86 USD | $49.66 0.6 USD | $53.5 0.65 USD | $666.92M 8.07M USD | 0 | -$0.66 -0.007 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $48.14 0.58 USD |
0
|
$666.74M 8.07M USD | $1K 12.12 USD | $48.14 0.58 USD | $48.14 0.58 USD | $666.74M 8.07M USD | 0 | -$0.33 -0.004 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $55.35 0.67 USD |
+0.84
|
$665.51M 8.05M USD | $21.23K 256.88 USD | $55 0.67 USD | $57.8 0.7 USD | $665.51M 8.05M USD | 0 | -$10.42 -0.1 USD | |
| Ceejay Finance Limited CEEJAY.BO | $192.65 2.33 USD |
-1.26
|
$664.64M 8.04M USD | $1.63K 19.68 USD | $192.5 2.33 USD | $197.7 2.39 USD | $664.64M 8.04M USD | 14.77 | $13.04 0.16 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $27.3 0.33 USD |
-3.43
|
$662.79M 8.02M USD | $8.6K 104.09 USD | $27 0.33 USD | $28.65 0.35 USD | $662.79M 8.02M USD | 0 | -$0.23 -0.002 USD | |
| GV Films Limited GVFILM.BO | $0.7199 0.0087 USD |
+1.41
|
$658.53M 7.97M USD | $1.88M 22.78K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $658.53M 7.97M USD | 720.00 | $0 0.00001 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $158.9 1.92 USD |
-1.12
|
$653.44M 7.91M USD | $3.64K 44 USD | $158.9 1.92 USD | $160.7 1.94 USD | $653.44M 7.91M USD | 0 | -$4.28 -0.05 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.04 0.17 USD |
+7.67
|
$652.01M 7.89M USD | $213.54K 2.58K USD | $12.99 0.16 USD | $14.9 0.18 USD | $652.01M 7.89M USD | 351.00 | $0.04 0.0004 USD | |
| Shish Industries Limited SHISHIND.BO | $141.5 1.71 USD |
-0.49
|
$650.19M 7.87M USD | $52.92K 640.24 USD | $141 1.71 USD | $143.4 1.73 USD | $650.19M 7.87M USD | 45.26 | $3.13 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||