Page de résultat 21 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.39 0.27 USD |
+0.54
|
₹808.90M 9.79M USD | ₹5.20K 62.92 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹808.90M 9.79M USD | 21.73 | ₹1.03 0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.02 0.17 USD |
-4.95
|
₹805.26M 9.74M USD | ₹504.00 6.1 USD | ₹14.02 0.17 USD | ₹14.74 0.18 USD | ₹805.26M 9.74M USD | 0 | ₹0.00 0 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹199.75 2.42 USD |
0
|
₹803.00M 9.71M USD | ₹709.00 8.58 USD | ₹199.00 2.41 USD | ₹199.75 2.42 USD | ₹803.00M 9.71M USD | 0 | -₹10.53 -0.1 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹19.21 0.23 USD |
+0.79
|
₹802.02M 9.7M USD | ₹24.78K 299.75 USD | ₹18.16 0.22 USD | ₹19.54 0.24 USD | ₹802.02M 9.7M USD | 7.06 | ₹2.72 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹296.70 3.59 USD |
+4.99
|
₹793.67M 9.6M USD | ₹4.64K 56.09 USD | ₹280.00 3.39 USD | ₹296.70 3.59 USD | ₹793.67M 9.6M USD | 0 | -₹6.43 -0.07 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.35 0.19 USD |
+0.92
|
₹790.01M 9.56M USD | ₹11.98K 144.97 USD | ₹15.14 0.18 USD | ₹16.19 0.2 USD | ₹790.01M 9.56M USD | 9.41 | ₹1.63 0.02 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.25 2.05 USD |
+0.77
|
₹789.20M 9.55M USD | ₹1.13K 13.7 USD | ₹160.25 1.94 USD | ₹173.95 2.1 USD | ₹789.20M 9.55M USD | 9.82 | ₹17.23 0.21 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.39 0.33 USD |
+2.39
|
₹788.60M 9.54M USD | ₹215.00 2.6 USD | ₹26.75 0.32 USD | ₹27.40 0.33 USD | ₹788.60M 9.54M USD | 19.99 | ₹1.37 0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹17.04 0.21 USD |
+4.99
|
₹788.10M 9.53M USD | ₹14.75K 178.46 USD | ₹16.15 0.2 USD | ₹17.04 0.21 USD | ₹788.10M 9.53M USD | 54.96 | ₹0.31 0.003 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.00 0.1 USD |
+0.5
|
₹784.45M 9.49M USD | ₹1.94K 23.46 USD | ₹7.81 0.09 USD | ₹8.23 0.1 USD | ₹784.45M 9.49M USD | 10.12 | ₹0.79 0.009 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,945.00 96.12 USD |
+2.07
|
₹783.06M 9.47M USD | ₹29.00 0.35 USD | ₹7,752.00 93.79 USD | ₹7,990.00 96.67 USD | ₹783.06M 9.47M USD | 11.75 | ₹675.98 8.18 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹73.87 0.89 USD |
+2.78
|
₹782.43M 9.47M USD | ₹959.00 11.6 USD | ₹70.32 0.85 USD | ₹74.99 0.91 USD | ₹782.43M 9.47M USD | 0 | -₹0.66 -0.007 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹188.00 2.27 USD |
+1.08
|
₹782.27M 9.46M USD | ₹77.00 0.93 USD | ₹186.00 2.25 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 67.87 | ₹2.77 0.03 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹76.13 0.92 USD |
+3.37
|
₹779.83M 9.43M USD | ₹8.52K 103.09 USD | ₹74.00 0.9 USD | ₹79.54 0.96 USD | ₹779.83M 9.43M USD | 35.40 | ₹2.15 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.66 0.18 USD |
-0.95
|
₹775.00M 9.38M USD | ₹1.96K 23.68 USD | ₹14.55 0.18 USD | ₹15.00 0.18 USD | ₹775.00M 9.38M USD | 2.83 | ₹5.18 0.06 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹771.49M 9.33M USD | ₹7.52K 90.97 USD | ₹8.20 0.1 USD | ₹8.56 0.1 USD | ₹771.49M 9.33M USD | 17.01 | ₹0.50 0.006 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.65 0.1 USD |
-4.31
|
₹770.84M 9.33M USD | ₹15.08K 182.45 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹770.84M 9.33M USD | 0 | -₹11.82 -0.1 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹85.70 1.04 USD |
+2.81
|
₹769.05M 9.3M USD | ₹5.55K 67.17 USD | ₹82.10 0.99 USD | ₹85.95 1.04 USD | ₹769.05M 9.3M USD | 5.97 | ₹14.34 0.17 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.70 1.19 USD |
+1.69
|
₹767.28M 9.28M USD | ₹152.00 1.84 USD | ₹94.71 1.15 USD | ₹100.65 1.22 USD | ₹767.28M 9.28M USD | 0 | -₹34.95 -0.4 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.52 0.33 USD |
-1.5
|
₹764.81M 9.25M USD | ₹1.84K 22.31 USD | ₹27.31 0.33 USD | ₹28.47 0.34 USD | ₹764.81M 9.25M USD | 5.57 | ₹4.94 0.06 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
-0.71
|
₹762.95M 9.23M USD | ₹10.79K 130.5 USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.83 0.29 USD |
+3.12
|
₹762.89M 9.23M USD | ₹13.00 0.16 USD | ₹23.52 0.28 USD | ₹23.85 0.29 USD | ₹762.89M 9.23M USD | 8.02 | ₹2.97 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹6.56K 79.34 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.00 | ₹3.60 0.04 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.00 0.25 USD |
+4.63
|
₹762.48M 9.22M USD | ₹2.93K 35.47 USD | ₹19.90 0.24 USD | ₹21.89 0.26 USD | ₹762.48M 9.22M USD | 0 | -₹0.04 -0.0004 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹118.40 1.43 USD |
+2.47
|
₹762.13M 9.22M USD | ₹427.00 5.17 USD | ₹113.00 1.37 USD | ₹119.50 1.45 USD | ₹762.13M 9.22M USD | 21.44 | ₹5.52 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹150.00 1.81 USD |
+4.2
|
₹761.52M 9.21M USD | ₹27.00 0.33 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹761.52M 9.21M USD | 9.43 | ₹15.90 0.19 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹110.20 1.33 USD |
0
|
₹761.14M 9.21M USD | ₹1.00 0.01 USD | ₹110.20 1.33 USD | ₹110.20 1.33 USD | ₹761.14M 9.21M USD | 0 | -₹0.89 -0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹47.50 0.57 USD |
-5
|
₹756.78M 9.16M USD | ₹215.00 2.6 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹756.78M 9.16M USD | 5.49 | ₹8.64 0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹250.00 3.02 USD |
0
|
₹752.90M 9.11M USD | ₹94.00 1.14 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹752.90M 9.11M USD | 8.83 | ₹28.30 0.34 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.60 0.58 USD |
+0.38
|
₹752.12M 9.1M USD | ₹168.00 2.03 USD | ₹47.00 0.57 USD | ₹47.97 0.58 USD | ₹752.12M 9.1M USD | 24.92 | ₹1.91 0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹79.05 0.96 USD |
+5.39
|
₹751.09M 9.09M USD | ₹881.00 10.66 USD | ₹79.00 0.96 USD | ₹80.95 0.98 USD | ₹751.09M 9.09M USD | 71.21 | ₹1.11 0.01 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹62.39 0.75 USD |
+3.71
|
₹750.15M 9.08M USD | ₹9.32K 112.73 USD | ₹59.02 0.71 USD | ₹63.99 0.77 USD | ₹750.15M 9.08M USD | 14.61 | ₹4.27 0.05 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.75 0.52 USD |
-2.8
|
₹749.75M 9.07M USD | ₹1.32K 15.98 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹749.75M 9.07M USD | 45.47 | ₹0.94 0.01 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹3.13K 37.83 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 9.33 | ₹15.74 0.19 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹93.01 1.13 USD |
-1.48
|
₹738.92M 8.94M USD | ₹353.00 4.27 USD | ₹91.50 1.11 USD | ₹94.41 1.14 USD | ₹738.92M 8.94M USD | 11.59 | ₹8.02 0.1 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,827.00 22.1 USD |
+0.22
|
₹738.19M 8.93M USD | ₹7.00 0.08 USD | ₹1,827.00 22.1 USD | ₹1,827.00 22.1 USD | ₹738.19M 8.93M USD | 5.56 | ₹328.17 3.97 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹68.32 0.83 USD |
+1.97
|
₹737.86M 8.93M USD | ₹378.59K 4.58K USD | ₹68.32 0.83 USD | ₹68.34 0.83 USD | ₹737.86M 8.93M USD | 244.00 | ₹0.28 0.003 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹53.00 0.64 USD |
+3.92
|
₹736.82M 8.91M USD | ₹3.32K 40.12 USD | ₹50.96 0.62 USD | ₹61.00 0.74 USD | ₹736.82M 8.91M USD | 3.54 | ₹14.97 0.18 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹78.58 0.95 USD |
0
|
₹736.52M 8.91M USD | ₹80.00 0.97 USD | ₹78.58 0.95 USD | ₹78.58 0.95 USD | ₹736.52M 8.91M USD | 10.33 | ₹7.60 0.09 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹81.40 0.98 USD |
-1.07
|
₹735.98M 8.9M USD | ₹451.00 5.46 USD | ₹81.40 0.98 USD | ₹81.50 0.99 USD | ₹735.98M 8.9M USD | 13.27 | ₹6.13 0.07 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹50.00 0.6 USD |
+6.38
|
₹735.58M 8.9M USD | ₹1.50K 18.12 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹735.58M 8.9M USD | 0 | -₹32.17 -0.3 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹141.00 1.71 USD |
+0.93
|
₹734.68M 8.89M USD | ₹26.00 0.31 USD | ₹139.70 1.69 USD | ₹141.00 1.71 USD | ₹734.68M 8.89M USD | 33.25 | ₹4.24 0.05 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.00 0.44 USD |
-3.74
|
₹733.01M 8.87M USD | ₹1.72K 20.75 USD | ₹34.25 0.41 USD | ₹36.00 0.44 USD | ₹733.01M 8.87M USD | 0 | -₹2.47 -0.02 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.44 0.6 USD |
+2.23
|
₹731.24M 8.85M USD | ₹3.79K 45.8 USD | ₹48.37 0.59 USD | ₹49.99 0.6 USD | ₹731.24M 8.85M USD | 15.07 | ₹3.28 0.04 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.99 0.46 USD |
+0.85
|
₹729.65M 8.83M USD | ₹126.00 1.52 USD | ₹37.57 0.45 USD | ₹40.50 0.49 USD | ₹729.65M 8.83M USD | 15.56 | ₹2.44 0.03 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹71.00 0.86 USD |
+0.31
|
₹728.09M 8.81M USD | ₹2.88K 34.81 USD | ₹65.00 0.79 USD | ₹71.00 0.86 USD | ₹728.09M 8.81M USD | 21.38 | ₹3.32 0.04 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.54 0.18 USD |
+2.18
|
₹727.00M 8.8M USD | ₹2.32K 28.07 USD | ₹14.09 0.17 USD | ₹15.20 0.18 USD | ₹727.00M 8.8M USD | 19.64 | ₹0.74 0.008 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.29 0.1 USD |
+1.34
|
₹724.59M 8.77M USD | ₹752.00 9.1 USD | ₹8.01 0.1 USD | ₹8.52 0.1 USD | ₹724.59M 8.77M USD | 0 | -₹0.91 -0.01 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹10.00K 120.98 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.54 0.1 USD |
+3.14
|
₹724.14M 8.76M USD | ₹62.95K 761.58 USD | ₹8.15 0.1 USD | ₹8.69 0.11 USD | ₹724.14M 8.76M USD | 35.58 | ₹0.24 0.002 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.35 0.06 USD |
-0.74
|
₹723.97M 8.76M USD | ₹8.76K 105.96 USD | ₹5.12 0.06 USD | ₹5.50 0.07 USD | ₹723.97M 8.76M USD | 0 | -₹1.49 -0.01 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.45 1.17 USD |
0
|
₹723.37M 8.75M USD | ₹14.17K 171.46 USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹723.37M 8.75M USD | 0 | -₹4.20 -0.05 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹109.00 1.32 USD |
-0.91
|
₹719.13M 8.7M USD | ₹3.00 0.04 USD | ₹108.00 1.31 USD | ₹110.25 1.33 USD | ₹719.13M 8.7M USD | 25.76 | ₹4.23 0.05 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.50 0.07 USD |
+5.97
|
₹717.16M 8.68M USD | ₹77.42K 936.64 USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹717.16M 8.68M USD | 45.83 | ₹0.12 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹715.75M 8.66M USD | ₹18.92K 228.88 USD | ₹1.50 0.02 USD | ₹1.51 0.02 USD | ₹715.75M 8.66M USD | 0 | -₹0.10 -0.001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-2.21
|
₹715.35M 8.65M USD | ₹439.00 5.31 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.78 -0.009 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.00 0.42 USD |
+1.36
|
₹714.83M 8.65M USD | ₹1.60K 19.37 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹714.83M 8.65M USD | 0 | -₹3.40 -0.04 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.99 0.79 USD |
0
|
₹712.55M 8.62M USD | ₹10.00K 120.98 USD | ₹52.20 0.63 USD | ₹64.99 0.79 USD | ₹712.55M 8.62M USD | 19.63 | ₹3.31 0.04 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.99 0.06 USD |
+1.42
|
₹709.98M 8.59M USD | ₹1.88K 22.7 USD | ₹4.98 0.06 USD | ₹5.25 0.06 USD | ₹709.98M 8.59M USD | 17.82 | ₹0.28 0.003 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹26.34 0.32 USD |
0
|
₹707.60M 8.56M USD | ₹36.00K 435.54 USD | ₹18.11 0.22 USD | ₹26.34 0.32 USD | ₹707.60M 8.56M USD | 22.90 | ₹1.15 0.01 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹9.99 0.12 USD |
-0.1
|
₹703.13M 8.51M USD | ₹205.00 2.48 USD | ₹9.73 0.12 USD | ₹10.00 0.12 USD | ₹703.13M 8.51M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.00 0.08 USD |
-0.43
|
₹701.79M 8.49M USD | ₹173.88K 2.1K USD | ₹6.90 0.08 USD | ₹7.06 0.09 USD | ₹701.79M 8.49M USD | 0.93 | ₹7.51 0.09 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.25 0.33 USD |
-2.57
|
₹701.52M 8.49M USD | ₹956.00 11.57 USD | ₹26.58 0.32 USD | ₹27.50 0.33 USD | ₹701.52M 8.49M USD | 63.37 | ₹0.43 0.005 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.76 0.05 USD |
+0.27
|
₹700.09M 8.47M USD | ₹5.64K 68.27 USD | ₹3.50 0.04 USD | ₹3.88 0.05 USD | ₹700.09M 8.47M USD | 2.50 | ₹1.50 0.02 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹102.30 1.24 USD |
+2.67
|
₹696.54M 8.43M USD | ₹11.40K 137.92 USD | ₹100.00 1.21 USD | ₹106.99 1.29 USD | ₹696.54M 8.43M USD | 8.61 | ₹11.87 0.14 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹110.00 1.33 USD |
-5.34
|
₹693.40M 8.39M USD | ₹7.92K 95.81 USD | ₹108.25 1.31 USD | ₹119.00 1.44 USD | ₹693.40M 8.39M USD | 0 | -₹4.99 -0.06 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹769.55 9.31 USD |
+1.99
|
₹692.60M 8.38M USD | ₹166.00 2.01 USD | ₹769.55 9.31 USD | ₹769.55 9.31 USD | ₹692.60M 8.38M USD | 34.35 | ₹22.40 0.27 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.70 0.83 USD |
0
|
₹687.00M 8.31M USD | ₹5.00 0.06 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹687.00M 8.31M USD | 0 | -₹1.63 -0.01 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.89 0.81 USD |
+2.12
|
₹686.88M 8.31M USD | ₹962.00 11.64 USD | ₹66.80 0.81 USD | ₹66.89 0.81 USD | ₹686.88M 8.31M USD | 209.03 | ₹0.32 0.003 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.35 1.07 USD |
-1.39
|
₹684.52M 8.28M USD | ₹304.00 3.68 USD | ₹85.65 1.04 USD | ₹88.80 1.07 USD | ₹684.52M 8.28M USD | 7.11 | ₹12.41 0.15 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.94 0.97 USD |
+1.2
|
₹676.92M 8.19M USD | ₹272.00 3.29 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹676.92M 8.19M USD | 23.93 | ₹3.34 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.87 0.41 USD |
-4.99
|
₹676.55M 8.19M USD | ₹3.00 0.04 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹676.55M 8.19M USD | 225.79 | ₹0.15 0.001 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.05 2.14 USD |
0
|
₹670.58M 8.11M USD | ₹205.00 2.48 USD | ₹176.70 2.14 USD | ₹183.75 2.22 USD | ₹670.58M 8.11M USD | 11.51 | ₹15.38 0.19 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹141.05 1.71 USD |
-10.1
|
₹669.99M 8.11M USD | ₹1.00 0.01 USD | ₹141.05 1.71 USD | ₹141.05 1.71 USD | ₹669.99M 8.11M USD | 10.54 | ₹13.37 0.16 USD | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.50 0.1 USD |
+0.59
|
₹669.70M 8.1M USD | ₹4.05K 49 USD | ₹8.10 0.1 USD | ₹8.50 0.1 USD | ₹669.70M 8.1M USD | 0 | -₹0.12 -0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.30 0.58 USD |
+0.62
|
₹668.30M 8.09M USD | ₹331.00 4 USD | ₹47.21 0.57 USD | ₹48.30 0.58 USD | ₹668.30M 8.09M USD | 4.73 | ₹10.21 0.12 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹31.00 0.38 USD |
+2.21
|
₹662.09M 8.01M USD | ₹5.89K 71.27 USD | ₹30.51 0.37 USD | ₹32.79 0.4 USD | ₹662.09M 8.01M USD | 81.57 | ₹0.38 0.004 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.15 0.26 USD |
+0.14
|
₹660.92M 8M USD | ₹1.36K 16.44 USD | ₹20.63 0.25 USD | ₹21.99 0.27 USD | ₹660.92M 8M USD | 20.33 | ₹1.04 0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹60.00 0.73 USD |
+3.45
|
₹655.59M 7.93M USD | ₹964.00 11.66 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹655.59M 7.93M USD | 0 | -₹27.14 -0.3 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹113.85 1.38 USD |
-1.98
|
₹654.60M 7.92M USD | ₹502.00 6.07 USD | ₹113.85 1.38 USD | ₹113.85 1.38 USD | ₹654.60M 7.92M USD | 0 | -₹0.75 -0.009 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.45 1.07 USD |
0
|
₹653.10M 7.9M USD | ₹5.00 0.06 USD | ₹88.45 1.07 USD | ₹88.45 1.07 USD | ₹653.10M 7.9M USD | 14.17 | ₹6.24 0.08 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹67.50 0.82 USD |
+1.63
|
₹651.57M 7.88M USD | ₹852.00 10.31 USD | ₹65.00 0.79 USD | ₹69.75 0.84 USD | ₹651.57M 7.88M USD | 8.26 | ₹8.17 0.1 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.32 0.11 USD |
+0.76
|
₹651.31M 7.88M USD | ₹10.90K 131.91 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹651.31M 7.88M USD | 14.79 | ₹0.63 0.007 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.50 0.07 USD |
-2.14
|
₹648.84M 7.85M USD | ₹24.23K 293.12 USD | ₹5.42 0.07 USD | ₹5.58 0.07 USD | ₹648.84M 7.85M USD | 1.27 | ₹4.31 0.05 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹644.00 7.79 USD |
0
|
₹647.22M 7.83M USD | ₹426.00 5.15 USD | ₹644.00 7.79 USD | ₹644.00 7.79 USD | ₹647.22M 7.83M USD | 9.24 | ₹69.68 0.84 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.48 0.19 USD |
+1.64
|
₹647.18M 7.83M USD | ₹36.20K 437.95 USD | ₹15.14 0.18 USD | ₹15.65 0.19 USD | ₹647.18M 7.83M USD | 0 | -₹2.58 -0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.50 0.72 USD |
0
|
₹640.47M 7.75M USD | ₹7.00 0.08 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹640.47M 7.75M USD | 17.24 | ₹3.45 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.68 0.52 USD |
-0.74
|
₹640.20M 7.75M USD | ₹1.25K 15.12 USD | ₹41.90 0.51 USD | ₹42.68 0.52 USD | ₹640.20M 7.75M USD | 0 | -₹1.41 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.99 0.48 USD |
-1.31
|
₹637.52M 7.71M USD | ₹919.00 11.12 USD | ₹39.00 0.47 USD | ₹42.50 0.51 USD | ₹637.52M 7.71M USD | 16.94 | ₹2.36 0.03 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.94 0.13 USD |
+0.18
|
₹636.47M 7.7M USD | ₹621.00 7.51 USD | ₹10.65 0.13 USD | ₹11.13 0.13 USD | ₹636.47M 7.7M USD | 18.23 | ₹0.60 0.007 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹106.05 1.28 USD |
+1
|
₹636.30M 7.7M USD | ₹9.00 0.11 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹636.30M 7.7M USD | 25.13 | ₹4.22 0.05 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹60.30 0.73 USD |
-5.78
|
₹631.58M 7.64M USD | ₹135.00 1.63 USD | ₹59.70 0.72 USD | ₹61.40 0.74 USD | ₹631.58M 7.64M USD | 35.47 | ₹1.70 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
