Page de résultat 21 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidhi Granites Limited NIDHGRN.BO | $177.1 2.14 USD |
-0.76
|
$1.42B 17.14M USD | $23.05K 278.9 USD | $177 2.14 USD | $177.1 2.14 USD | $1.42B 17.14M USD | 74.10 | $2.39 0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $292.85 3.54 USD |
+0.98
|
$1.41B 17.06M USD | $338 4.09 USD | $290.05 3.51 USD | $293.35 3.55 USD | $1.41B 17.06M USD | 0 | -$106.4 -1.2 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $101.45 1.23 USD |
-0.15
|
$1.41B 17.03M USD | $3.67K 44.44 USD | $99.5 1.2 USD | $102.7 1.24 USD | $1.41B 17.03M USD | 17.43 | $5.82 0.07 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $94.92 1.15 USD |
-1.64
|
$1.4B 17M USD | $125 1.51 USD | $94.44 1.14 USD | $97.94 1.18 USD | $1.4B 17M USD | 78.44 | $1.21 0.01 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $329.05 3.98 USD |
-3.41
|
$1.4B 16.99M USD | $1.3K 15.67 USD | $329.05 3.98 USD | $340.5 4.12 USD | $1.4B 16.99M USD | 9.13 | $36.04 0.44 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $205.9 2.49 USD |
-2.35
|
$1.4B 16.93M USD | $2.18K 26.37 USD | $196.05 2.37 USD | $210.5 2.55 USD | $1.4B 16.93M USD | 18.70 | $11.01 0.13 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.6 0.66 USD |
-0.76
|
$1.4B 16.92M USD | $13.41K 162.24 USD | $54.5 0.66 USD | $55.2 0.67 USD | $1.4B 16.92M USD | 1.54 | $35.32 0.43 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $124.75 1.51 USD |
-1.35
|
$1.4B 16.9M USD | $9.51K 115.02 USD | $123.2 1.49 USD | $127.8 1.55 USD | $1.4B 16.9M USD | 15.59 | $8 0.1 USD | |
| SNL Bearings Limited SNL.BO | $386.5 4.68 USD |
-0.58
|
$1.4B 16.89M USD | $1.04K 12.55 USD | $382.75 4.63 USD | $389.85 4.72 USD | $1.4B 16.89M USD | 13.76 | $28.07 0.34 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $134.5 1.63 USD |
-1.28
|
$1.4B 16.89M USD | $1.82K 21.99 USD | $133.9 1.62 USD | $139.35 1.69 USD | $1.4B 16.89M USD | 20.44 | $6.58 0.08 USD | |
| B & A Limited BNALTD.BO | $450 5.44 USD |
-4.23
|
$1.4B 16.88M USD | $523 6.33 USD | $446 5.4 USD | $450.05 5.44 USD | $1.4B 16.88M USD | 16.91 | $26.6 0.32 USD | |
| Kemp and Company Limited KEMP.BO | $1,289.15 15.6 USD |
0
|
$1.39B 16.85M USD | $6 0.07 USD | $1,289.15 15.6 USD | $1,289.15 15.6 USD | $1.39B 16.85M USD | 0 | -$10.18 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94 1.14 USD |
-2.12
|
$1.39B 16.79M USD | $494 5.98 USD | $93.77 1.13 USD | $95.3 1.15 USD | $1.39B 16.79M USD | 0 | -$5.49 -0.06 USD | |
| Tyche Industries Limited TYCHE.BO | $135.3 1.64 USD |
-1.35
|
$1.39B 16.78M USD | $1.78K 21.56 USD | $135.3 1.64 USD | $138.1 1.67 USD | $1.39B 16.78M USD | 10.83 | $12.49 0.15 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $277.35 3.36 USD |
+0.49
|
$1.39B 16.78M USD | $20 0.24 USD | $276 3.34 USD | $282 3.41 USD | $1.39B 16.78M USD | 27.16 | $10.21 0.12 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.23 0.54 USD |
-2.36
|
$1.39B 16.77M USD | $4.4K 53.23 USD | $44.18 0.53 USD | $46.3 0.56 USD | $1.39B 16.77M USD | 15.74 | $2.81 0.03 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $240 2.9 USD |
-3.4
|
$1.38B 16.7M USD | $583 7.05 USD | $240 2.9 USD | $258 3.12 USD | $1.38B 16.7M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
0
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.74 | $3.16 0.04 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.38 0.22 USD |
-2.6
|
$1.37B 16.62M USD | $4.93K 59.62 USD | $18.38 0.22 USD | $20.1 0.24 USD | $1.37B 16.62M USD | 23.56 | $0.78 0.009 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $139.45 1.69 USD |
-0.53
|
$1.37B 16.57M USD | $2.51K 30.31 USD | $137 1.66 USD | $142.1 1.72 USD | $1.37B 16.57M USD | 23.20 | $6.01 0.07 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $441 5.34 USD |
-3.1
|
$1.37B 16.53M USD | $7.5K 90.74 USD | $441 5.34 USD | $464.95 5.63 USD | $1.37B 16.53M USD | 18.45 | $23.89 0.29 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.7 0.02 USD |
-4.49
|
$1.36B 16.45M USD | $71.82K 868.87 USD | $1.7 0.02 USD | $1.82 0.02 USD | $1.36B 16.45M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47.23 0.57 USD |
-3.57
|
$1.36B 16.45M USD | $7.65K 92.54 USD | $46 0.56 USD | $49.38 0.6 USD | $1.36B 16.45M USD | 9.06 | $5.21 0.06 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $102.45 1.24 USD |
+1.83
|
$1.36B 16.44M USD | $501 6.06 USD | $100 1.21 USD | $103 1.25 USD | $1.36B 16.44M USD | 25.23 | $4.06 0.05 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $118.55 1.43 USD |
-3.3
|
$1.36B 16.42M USD | $2.63K 31.87 USD | $118.55 1.43 USD | $124.4 1.51 USD | $1.36B 16.42M USD | 37.99 | $3.12 0.04 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.18 1.07 USD |
-2.09
|
$1.35B 16.38M USD | $306 3.7 USD | $87.65 1.06 USD | $89.33 1.08 USD | $1.35B 16.38M USD | 42.39 | $2.08 0.03 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.15 0.87 USD |
-2.43
|
$1.35B 16.36M USD | $14.49K 175.35 USD | $72 0.87 USD | $74.73 0.9 USD | $1.35B 16.36M USD | 343.57 | $0.21 0.002 USD | |
| Elnet Technologies Limited ELNET.BO | $337.85 4.09 USD |
0
|
$1.35B 16.35M USD | $1.32K 15.91 USD | $337.5 4.08 USD | $346.15 4.19 USD | $1.35B 16.35M USD | 7.69 | $43.89 0.53 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $265.75 3.22 USD |
-1.99
|
$1.34B 16.24M USD | $1.68K 20.33 USD | $261.1 3.16 USD | $272 3.29 USD | $1.34B 16.24M USD | 14.47 | $18.36 0.22 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.85 1.76 USD |
-2.38
|
$1.34B 16.22M USD | $5.29K 64.01 USD | $141.2 1.71 USD | $150 1.81 USD | $1.34B 16.22M USD | 16.24 | $8.98 0.11 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $6.06K 73.3 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $177.3 2.15 USD |
-0.84
|
$1.34B 16.18M USD | $670 8.11 USD | $176.4 2.13 USD | $181.5 2.2 USD | $1.34B 16.18M USD | 33.07 | $5.36 0.06 USD | |
| Resonance Specialties Limited RESONANCE.BO | $115.85 1.4 USD |
+1.44
|
$1.34B 16.18M USD | $12.46K 150.75 USD | $113.3 1.37 USD | $117.6 1.42 USD | $1.34B 16.18M USD | 20.50 | $5.65 0.07 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $46.95 0.57 USD |
+2.4
|
$1.34B 16.15M USD | $21.94K 265.43 USD | $45.4 0.55 USD | $48 0.58 USD | $1.34B 16.15M USD | 16.02 | $2.93 0.04 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67 0.81 USD |
+0.66
|
$1.33B 16.15M USD | $1.34K 16.21 USD | $65 0.79 USD | $73 0.88 USD | $1.33B 16.15M USD | 21.47 | $3.12 0.04 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $247 2.99 USD |
+0.43
|
$1.33B 16.14M USD | $24.94K 301.73 USD | $246.5 2.98 USD | $250 3.02 USD | $1.33B 16.14M USD | 26.70 | $9.25 0.11 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $42.24 0.51 USD |
-2
|
$1.33B 16.04M USD | $100 1.21 USD | $42.24 0.51 USD | $42.24 0.51 USD | $1.33B 16.04M USD | 0.60 | $69.44 0.84 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43 0.52 USD |
-0.46
|
$1.33B 16.03M USD | $1.05K 12.65 USD | $42.5 0.51 USD | $43.77 0.53 USD | $1.33B 16.03M USD | 29.45 | $1.46 0.02 USD | |
| Sanco Trans Limited SANCTRN.BO | $735 8.89 USD |
+2.08
|
$1.32B 16.01M USD | $35 0.42 USD | $700.1 8.47 USD | $735 8.89 USD | $1.32B 16.01M USD | 88.76 | $8.28 0.1 USD | |
| Tarmat Limited TARMAT.BO | $55.5 0.67 USD |
-3.06
|
$1.32B 15.99M USD | $3.64K 44.04 USD | $54.91 0.66 USD | $57.64 0.7 USD | $1.32B 15.99M USD | 88.09 | $0.63 0.007 USD | |
| RSD Finance Limited RSDFIN.BO | $102 1.23 USD |
-0.39
|
$1.32B 15.98M USD | $107 1.29 USD | $97.15 1.18 USD | $104.9 1.27 USD | $1.32B 15.98M USD | 7.30 | $13.96 0.17 USD | |
| Suraj Industries Ltd SURJIND.BO | $71.25 0.86 USD |
-1.71
|
$1.32B 15.97M USD | $3.53K 42.71 USD | $69.05 0.84 USD | $72.2 0.87 USD | $1.32B 15.97M USD | 26.19 | $2.72 0.03 USD | |
| Prime Industries Limited PRIMIND.BO | $62.81 0.76 USD |
-3.09
|
$1.32B 15.96M USD | $10.42K 126 USD | $61.57 0.74 USD | $67.4 0.82 USD | $1.32B 15.96M USD | 72.19 | $0.87 0.01 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.34 0.04 USD |
-4.84
|
$1.32B 15.96M USD | $131.92K 1.6K USD | $3.34 0.04 USD | $3.51 0.04 USD | $1.32B 15.96M USD | 0 | -$1.84 -0.02 USD | |
| BSL Limited BSL.BO | $128 1.55 USD |
-1.46
|
$1.32B 15.94M USD | $120 1.45 USD | $128 1.55 USD | $128.55 1.56 USD | $1.32B 15.94M USD | 16.16 | $7.92 0.1 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $313 3.79 USD |
+1.72
|
$1.32B 15.92M USD | $8.49K 102.73 USD | $300 3.63 USD | $347.65 4.21 USD | $1.32B 15.92M USD | 105.03 | $2.98 0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37.02 0.45 USD |
+0.03
|
$1.31B 15.9M USD | $1.41K 17.06 USD | $37 0.45 USD | $38 0.46 USD | $1.31B 15.9M USD | 0 | -$1.72 -0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| KIFS Financial Services Limited KIFS.BO | $120.55 1.46 USD |
+0.04
|
$1.3B 15.78M USD | $32 0.39 USD | $120.55 1.46 USD | $126.45 1.53 USD | $1.3B 15.78M USD | 16.15 | $7.46 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.15 0.11 USD |
+2.1
|
$1.3B 15.75M USD | $350.34K 4.24K USD | $8.93 0.11 USD | $9.49 0.11 USD | $1.3B 15.75M USD | 305.00 | $0.03 0.0003 USD | |
| MRP Agro Limited MRP.BO | $117 1.42 USD |
0
|
$1.3B 15.72M USD | $23K 278.26 USD | $116 1.4 USD | $120.9 1.46 USD | $1.3B 15.72M USD | 17.28 | $6.77 0.08 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.5 3.27 USD |
+0.06
|
$1.3B 15.69M USD | $1.11K 13.48 USD | $268.2 3.24 USD | $297.95 3.6 USD | $1.3B 15.69M USD | 24.04 | $11.25 0.14 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.37 0.17 USD |
-1.37
|
$1.3B 15.68M USD | $10.34K 125.1 USD | $13.85 0.17 USD | $15 0.18 USD | $1.3B 15.68M USD | 12.49 | $1.15 0.01 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $13.81 0.17 USD |
-2.12
|
$1.29B 15.66M USD | $50.22K 607.6 USD | $13.75 0.17 USD | $14.15 0.17 USD | $1.29B 15.66M USD | 65.76 | $0.21 0.002 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $91.79 1.11 USD |
-1.19
|
$1.29B 15.6M USD | $2.78K 33.67 USD | $90.2 1.09 USD | $95 1.15 USD | $1.29B 15.6M USD | 0 | -$15.06 -0.1 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $185 2.24 USD |
-1.28
|
$1.29B 15.59M USD | $3.98K 48.18 USD | $184 2.23 USD | $190 2.3 USD | $1.29B 15.59M USD | 10.89 | $16.98 0.21 USD | |
| Kranti Industries Limited KRANTI.BO | $100.85 1.22 USD |
-2.56
|
$1.29B 15.57M USD | $20.49K 247.92 USD | $99.5 1.2 USD | $106 1.28 USD | $1.29B 15.57M USD | 0 | -$2.55 -0.03 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44 0.53 USD |
+5.34
|
$1.28B 15.53M USD | $128.03K 1.55K USD | $42.1 0.51 USD | $45 0.54 USD | $1.28B 15.53M USD | 9.77 | $4.5 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.7 0.5 USD |
+0.46
|
$1.28B 15.52M USD | $52 0.63 USD | $41.4 0.5 USD | $42.1 0.51 USD | $1.28B 15.52M USD | 0 | -$19.89 -0.2 USD | |
| Deep Polymers Ltd DEEP.BO | $52.99 0.64 USD |
+1.59
|
$1.28B 15.5M USD | $24.8K 299.98 USD | $50.94 0.62 USD | $53.8 0.65 USD | $1.28B 15.5M USD | 24.64 | $2.15 0.03 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46 0.56 USD |
-1.88
|
$1.28B 15.47M USD | $26.55K 321.19 USD | $45.25 0.55 USD | $47.48 0.57 USD | $1.28B 15.47M USD | 1.68 | $27.38 0.33 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.26 0.58 USD |
0
|
$1.28B 15.44M USD | $440 5.32 USD | $48.26 0.58 USD | $48.26 0.58 USD | $1.28B 15.44M USD | 56.77 | $0.85 0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.1 0.97 USD |
+1.17
|
$1.27B 15.34M USD | $989 11.97 USD | $77 0.93 USD | $80.84 0.98 USD | $1.27B 15.34M USD | 18.84 | $4.25 0.05 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $140 1.69 USD |
+0.76
|
$1.26B 15.25M USD | $511 6.18 USD | $138.2 1.67 USD | $140.2 1.7 USD | $1.26B 15.25M USD | 0 | -$1.85 -0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $67.02 0.81 USD |
-6.03
|
$1.26B 15.25M USD | $549 6.64 USD | $67.02 0.81 USD | $71.08 0.86 USD | $1.26B 15.25M USD | 34.72 | $1.93 0.02 USD | |
| Lactose (India) Limited LACTOSE.BO | $99.72 1.21 USD |
-1.66
|
$1.26B 15.19M USD | $6.16K 74.53 USD | $99.55 1.2 USD | $102.69 1.24 USD | $1.26B 15.19M USD | 24.56 | $4.06 0.05 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $152.1 1.84 USD |
-0.91
|
$1.25B 15.18M USD | $143 1.73 USD | $149 1.8 USD | $153.7 1.86 USD | $1.25B 15.18M USD | 15.64 | $9.72 0.12 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $69 0.83 USD |
+0.09
|
$1.25B 15.17M USD | $423 5.12 USD | $66.22 0.8 USD | $69 0.83 USD | $1.25B 15.17M USD | 33.99 | $2.03 0.02 USD | |
| Standard Industries Limited SIL.BO | $19.42 0.23 USD |
-3.86
|
$1.25B 15.11M USD | $13.29K 160.74 USD | $19 0.23 USD | $20.48 0.25 USD | $1.25B 15.11M USD | 0 | -$2.1 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65.82 0.8 USD |
-1.78
|
$1.25B 15.1M USD | $1.01K 12.23 USD | $65.82 0.8 USD | $68 0.82 USD | $1.25B 15.1M USD | 15.89 | $4.14 0.05 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.35 0.1 USD |
-1.53
|
$1.24B 15.06M USD | $105.09K 1.27K USD | $8.3 0.1 USD | $8.62 0.1 USD | $1.24B 15.06M USD | 6.32 | $1.32 0.02 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $283.5 3.43 USD |
+3.85
|
$1.24B 15.05M USD | $419 5.07 USD | $273 3.3 USD | $284.8 3.45 USD | $1.24B 15.05M USD | 0 | -$2.7 -0.03 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $470 5.69 USD |
+0.41
|
$1.24B 15.05M USD | $363 4.39 USD | $463 5.6 USD | $477.8 5.78 USD | $1.24B 15.05M USD | 12.90 | $36.42 0.44 USD | |
| TAKE Solutions Limited TAKE.BO | $8.5 0.1 USD |
-1.73
|
$1.24B 15.04M USD | $1.18K 14.26 USD | $8.48 0.1 USD | $8.7 0.11 USD | $1.24B 15.04M USD | 170.00 | $0.05 0.0006 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| B & A Packaging India Limited BAPACK.BO | $250 3.02 USD |
-1.21
|
$1.24B 15M USD | $305 3.69 USD | $250 3.02 USD | $258 3.12 USD | $1.24B 15M USD | 12.61 | $19.81 0.24 USD | |
| Atam Valves Limited ATAM.BO | $107.75 1.3 USD |
-2.53
|
$1.24B 14.94M USD | $3.78K 45.73 USD | $106.7 1.29 USD | $114.9 1.39 USD | $1.24B 14.94M USD | 19.55 | $5.51 0.07 USD | |
| G M Polyplast Ltd GMPL.BO | $91.5 1.11 USD |
+1.67
|
$1.23B 14.9M USD | $1.4K 16.94 USD | $91.5 1.11 USD | $91.75 1.11 USD | $1.23B 14.9M USD | 16.54 | $5.53 0.07 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $214.1 2.59 USD |
+4.98
|
$1.23B 14.9M USD | $4.5K 54.44 USD | $214.1 2.59 USD | $214.1 2.59 USD | $1.23B 14.9M USD | 18.94 | $11.3 0.14 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $730 8.83 USD |
+4.29
|
$1.22B 14.79M USD | $250 3.02 USD | $730 8.83 USD | $730 8.83 USD | $1.22B 14.79M USD | 71.42 | $10.22 0.12 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,877 59 USD |
-1.33
|
$1.22B 14.75M USD | $13 0.16 USD | $4,844.1 58.61 USD | $4,900 59.28 USD | $1.22B 14.75M USD | 0 | -$38.06 -0.4 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $128 1.55 USD |
-5.19
|
$1.22B 14.71M USD | $2.23K 26.98 USD | $127 1.54 USD | $135 1.63 USD | $1.22B 14.71M USD | 92.75 | $1.38 0.02 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $180 2.18 USD |
-0.3
|
$1.22B 14.7M USD | $4.82K 58.25 USD | $176.55 2.14 USD | $182 2.2 USD | $1.22B 14.7M USD | 10.70 | $16.81 0.2 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $16.44 0.2 USD |
-4.97
|
$1.21B 14.62M USD | $234.49K 2.84K USD | $16.44 0.2 USD | $17.5 0.21 USD | $1.21B 14.62M USD | 10.81 | $1.52 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.76 0.74 USD |
+2.9
|
$1.2B 14.55M USD | $5.63K 68.05 USD | $59.5 0.72 USD | $62 0.75 USD | $1.2B 14.55M USD | 0 | -$9.96 -0.1 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.65 0.04 USD |
-4.95
|
$1.2B 14.53M USD | $12.6K 152.4 USD | $3.65 0.04 USD | $3.94 0.05 USD | $1.2B 14.53M USD | 0 | -$25.82 -0.3 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $51.32 0.62 USD |
-1.8
|
$1.19B 14.44M USD | $5.98K 72.29 USD | $50.03 0.61 USD | $53.13 0.64 USD | $1.19B 14.44M USD | 0 | -$0.78 -0.009 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8 0.1 USD |
+0.25
|
$1.19B 14.44M USD | $9.1K 110.07 USD | $7.41 0.09 USD | $8.94 0.11 USD | $1.19B 14.44M USD | 200.00 | $0.04 0.0004 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $130.6 1.58 USD |
+1.63
|
$1.18B 14.31M USD | $24 0.29 USD | $130.6 1.58 USD | $131 1.58 USD | $1.18B 14.31M USD | 68.37 | $1.91 0.02 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| E-Land Apparel Limited ELAND.BO | $24.52 0.3 USD |
+2
|
$1.18B 14.24M USD | $12.49K 151.06 USD | $24.52 0.3 USD | $24.52 0.3 USD | $1.18B 14.24M USD | 8.60 | $2.85 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150 1.81 USD |
-0.99
|
$1.17B 14.11M USD | $1.65K 19.99 USD | $150 1.81 USD | $158.8 1.92 USD | $1.17B 14.11M USD | 0 | -$17.12 -0.2 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $315 3.81 USD |
-0.65
|
$1.17B 14.1M USD | $1.44K 17.47 USD | $313.2 3.79 USD | $347 4.2 USD | $1.17B 14.1M USD | 1.14 | $274.03 3.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||