Page de résultat 21 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.92 0.02 USD |
+0.52
|
₹910.09M 11.01M USD | ₹6.06K 73.26 USD | ₹1.92 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹67.00 0.81 USD |
+8.78
|
₹908.81M 11M USD | ₹406.00 4.91 USD | ₹60.90 0.74 USD | ₹67.00 0.81 USD | ₹908.81M 11M USD | 33.50 | ₹2.00 0.02 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| ITL Industries Limited ITL.BO | ₹283.50 3.43 USD |
+3.32
|
₹908.42M 10.99M USD | ₹2.57K 31.13 USD | ₹265.10 3.21 USD | ₹297.90 3.6 USD | ₹908.42M 10.99M USD | 11.17 | ₹25.38 0.31 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.00 0.51 USD |
+4.97
|
₹904.73M 10.95M USD | ₹31.68K 383.32 USD | ₹39.17 0.47 USD | ₹42.47 0.51 USD | ₹904.73M 10.95M USD | 0 | ₹0.00 0 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹147.00 1.78 USD |
-1.14
|
₹904.02M 10.94M USD | ₹646.00 7.82 USD | ₹147.00 1.78 USD | ₹158.80 1.92 USD | ₹904.02M 10.94M USD | 12.26 | ₹11.99 0.15 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.33 0.09 USD |
+3.97
|
₹901.28M 10.9M USD | ₹66.38K 803.04 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹901.28M 10.9M USD | 16.28 | ₹0.45 0.005 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹294.00 3.56 USD |
+5.15
|
₹893.76M 10.81M USD | ₹2.00 0.02 USD | ₹294.00 3.56 USD | ₹294.00 3.56 USD | ₹893.76M 10.81M USD | 10.91 | ₹26.93 0.33 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹212.20 2.57 USD |
+2.98
|
₹891.24M 10.78M USD | ₹2.53K 30.65 USD | ₹208.95 2.53 USD | ₹217.80 2.64 USD | ₹891.24M 10.78M USD | 6.78 | ₹31.26 0.38 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
+3.42
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹149.95 1.81 USD |
+1.9
|
₹884.76M 10.7M USD | ₹1.00 0.01 USD | ₹149.95 1.81 USD | ₹149.95 1.81 USD | ₹884.76M 10.7M USD | 37.58 | ₹3.99 0.05 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹126.18 1.53 USD |
+4.99
|
₹883.26M 10.69M USD | ₹53.08K 642.22 USD | ₹126.18 1.53 USD | ₹126.18 1.53 USD | ₹883.26M 10.69M USD | 21.38 | ₹5.90 0.07 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
0
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.90 | ₹9.10 0.11 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.45 0.2 USD |
-0.3
|
₹869.63M 10.52M USD | ₹2.88K 34.84 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
| Meera Industries Limited MEERA.BO | ₹40.57 0.49 USD |
-4.99
|
₹866.48M 10.48M USD | ₹961.00 11.63 USD | ₹40.57 0.49 USD | ₹40.57 0.49 USD | ₹866.48M 10.48M USD | 88.19 | ₹0.46 0.005 USD | ||
| Naapbooks Limited NBL.BO | ₹73.00 0.88 USD |
-1.88
|
₹864.36M 10.46M USD | ₹14.40K 174.22 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹864.36M 10.46M USD | 11.42 | ₹6.39 0.08 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹170.05 2.06 USD |
+0.12
|
₹863.31M 10.44M USD | ₹987.00 11.94 USD | ₹167.05 2.02 USD | ₹173.60 2.1 USD | ₹863.31M 10.44M USD | 30.20 | ₹5.63 0.07 USD | ||
| Lykis Limited LYKISLTD.BO | ₹44.48 0.54 USD |
-0.45
|
₹861.81M 10.43M USD | ₹13.46K 162.88 USD | ₹43.87 0.53 USD | ₹45.85 0.55 USD | ₹861.81M 10.43M USD | 13.31 | ₹3.34 0.04 USD | ||
| T & I Global Limited TIGLOB.BO | ₹170.00 2.06 USD |
0
|
₹861.51M 10.42M USD | ₹1.01K 12.16 USD | ₹164.10 1.99 USD | ₹170.00 2.06 USD | ₹861.51M 10.42M USD | 11.78 | ₹14.42 0.17 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹95.00 1.15 USD |
-0.31
|
₹858.94M 10.39M USD | ₹1.27K 15.33 USD | ₹94.45 1.14 USD | ₹98.85 1.2 USD | ₹858.94M 10.39M USD | 11.62 | ₹8.17 0.1 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
-1.92
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.53 0.05 USD |
-4.83
|
₹843.46M 10.2M USD | ₹19.01K 229.97 USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹843.46M 10.2M USD | 3.10 | ₹1.46 0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.45 0.39 USD |
-0.18
|
₹842.08M 10.19M USD | ₹349.00 4.22 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹842.08M 10.19M USD | 0 | -₹8.01 -0.09 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.30 0.32 USD |
+1.39
|
₹841.96M 10.19M USD | ₹34.00 0.41 USD | ₹26.00 0.31 USD | ₹26.30 0.32 USD | ₹841.96M 10.19M USD | 10.07 | ₹2.61 0.03 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.85 1.46 USD |
+5.22
|
₹836.84M 10.12M USD | ₹1.00 0.01 USD | ₹120.85 1.46 USD | ₹120.85 1.46 USD | ₹836.84M 10.12M USD | 32.31 | ₹3.74 0.05 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.88 0.07 USD |
-0.34
|
₹836.61M 10.12M USD | ₹2.91K 35.15 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹836.61M 10.12M USD | 18.96 | ₹0.31 0.003 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.77 0.32 USD |
-5.9
|
₹836.54M 10.12M USD | ₹1.08K 13.04 USD | ₹24.60 0.3 USD | ₹28.20 0.34 USD | ₹836.54M 10.12M USD | 34.76 | ₹0.77 0.009 USD | ||
| Anand Rayons Ltd ARL.BO | ₹38.79 0.47 USD |
-4.92
|
₹832.82M 10.08M USD | ₹42.14K 509.82 USD | ₹38.79 0.47 USD | ₹40.97 0.5 USD | ₹832.82M 10.08M USD | 11.54 | ₹3.36 0.04 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.20 1.44 USD |
+0.04
|
₹830.26M 10.04M USD | ₹100.00 1.21 USD | ₹119.20 1.44 USD | ₹119.20 1.44 USD | ₹830.26M 10.04M USD | 42.26 | ₹2.82 0.03 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.50 0.08 USD |
+0.15
|
₹826.41M 10M USD | ₹13.27K 160.59 USD | ₹6.42 0.08 USD | ₹6.74 0.08 USD | ₹826.41M 10M USD | 0 | -₹0.18 -0.002 USD | ||
| Shetron Limited SHETR.BO | ₹91.75 1.11 USD |
-0.86
|
₹826.05M 9.99M USD | ₹136.00 1.65 USD | ₹91.65 1.11 USD | ₹98.80 1.2 USD | ₹826.05M 9.99M USD | 20.66 | ₹4.44 0.05 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹137.05 1.66 USD |
-9.57
|
₹814.08M 9.85M USD | ₹7.65K 92.49 USD | ₹136.55 1.65 USD | ₹154.60 1.87 USD | ₹814.08M 9.85M USD | 0 | -₹1.44 -0.01 USD | ||
| Acme Resources Limited ACME.BO | ₹31.55 0.38 USD |
0
|
₹812.22M 9.83M USD | ₹10.00 0.12 USD | ₹31.50 0.38 USD | ₹31.55 0.38 USD | ₹812.22M 9.83M USD | 0 | -₹0.57 -0.006 USD | ||
| Ema India Limited EMAINDIA.BO | ₹807.45 9.77 USD |
-2
|
₹811.49M 9.82M USD | ₹445.00 5.38 USD | ₹807.45 9.77 USD | ₹807.45 9.77 USD | ₹811.49M 9.82M USD | 13.11 | ₹61.55 0.74 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.01 1.06 USD |
-0.96
|
₹806.49M 9.76M USD | ₹440.00 5.32 USD | ₹87.50 1.06 USD | ₹88.86 1.08 USD | ₹806.49M 9.76M USD | 12.03 | ₹7.31 0.09 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.45 0.03 USD |
+3.81
|
₹805.95M 9.75M USD | ₹31.03K 375.42 USD | ₹2.27 0.03 USD | ₹2.45 0.03 USD | ₹805.95M 9.75M USD | 0 | -₹15.86 -0.1 USD | ||
| Atam Valves Limited ATAM.BO | ₹69.96 0.85 USD |
0
|
₹801.95M 9.7M USD | ₹3.64K 44.03 USD | ₹69.39 0.84 USD | ₹71.88 0.87 USD | ₹801.95M 9.7M USD | 33.15 | ₹2.11 0.03 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹27.85 0.34 USD |
-1.24
|
₹801.85M 9.7M USD | ₹651.00 7.88 USD | ₹27.85 0.34 USD | ₹28.30 0.34 USD | ₹801.85M 9.7M USD | 8.00 | ₹3.48 0.04 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹94.61 1.14 USD |
+4.23
|
₹801.15M 9.69M USD | ₹40.00 0.48 USD | ₹90.50 1.09 USD | ₹94.84 1.15 USD | ₹801.15M 9.69M USD | 26.28 | ₹3.60 0.04 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.99 0.19 USD |
+3.83
|
₹799.50M 9.67M USD | ₹63.00 0.76 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹799.50M 9.67M USD | 21.03 | ₹0.76 0.009 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.80 0.2 USD |
-0.59
|
₹798.00M 9.65M USD | ₹2.46K 29.71 USD | ₹16.17 0.2 USD | ₹17.26 0.21 USD | ₹798.00M 9.65M USD | 0 | -₹2.84 -0.03 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹140.00 1.69 USD |
+4.09
|
₹796.60M 9.64M USD | ₹813.00 9.84 USD | ₹140.00 1.69 USD | ₹159.40 1.93 USD | ₹796.60M 9.64M USD | 15.21 | ₹9.20 0.11 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹110.60 1.34 USD |
-1.25
|
₹795.14M 9.62M USD | ₹2.48K 29.98 USD | ₹110.05 1.33 USD | ₹113.60 1.37 USD | ₹795.14M 9.62M USD | 21.85 | ₹5.06 0.06 USD | ||
| Gautam Exim Limited GEL.BO | ₹129.00 1.56 USD |
-5.43
|
₹794.90M 9.62M USD | ₹5.25K 63.52 USD | ₹129.00 1.56 USD | ₹136.40 1.65 USD | ₹794.90M 9.62M USD | 368.57 | ₹0.35 0.004 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.37 0.11 USD |
+1.74
|
₹794.51M 9.61M USD | ₹17.90K 216.56 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹794.51M 9.61M USD | 12.66 | ₹0.74 0.008 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹300.20 3.63 USD |
+0.22
|
₹794.40M 9.61M USD | ₹1.56K 18.87 USD | ₹300.00 3.63 USD | ₹310.00 3.75 USD | ₹794.40M 9.61M USD | 9.90 | ₹30.31 0.37 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹262.95 3.18 USD |
-0.66
|
₹791.90M 9.58M USD | ₹5.00 0.06 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹791.90M 9.58M USD | 29.21 | ₹9.00 0.11 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.85 0.07 USD |
+1.56
|
₹791.63M 9.58M USD | ₹7.42K 89.73 USD | ₹5.71 0.07 USD | ₹6.04 0.07 USD | ₹791.63M 9.58M USD | 0 | -₹1.36 -0.01 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.80 0.26 USD |
+6.34
|
₹791.52M 9.58M USD | ₹1.18K 14.23 USD | ₹20.55 0.25 USD | ₹22.80 0.28 USD | ₹791.52M 9.58M USD | 0 | -₹0.04 -0.0004 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.00 0.28 USD |
-3.2
|
₹790.51M 9.56M USD | ₹4.05K 48.96 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹790.51M 9.56M USD | 9.23 | ₹2.49 0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
0
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Cosco (India) Limited COSCO.BO | ₹188.00 2.27 USD |
+1.59
|
₹782.27M 9.46M USD | ₹10.00 0.12 USD | ₹187.80 2.27 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 0 | -₹3.09 -0.03 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.24 0.09 USD |
+0.84
|
₹781.73M 9.46M USD | ₹996.00 12.05 USD | ₹7.10 0.09 USD | ₹7.27 0.09 USD | ₹781.73M 9.46M USD | 13.16 | ₹0.55 0.006 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹149.95 1.81 USD |
+0.1
|
₹781.04M 9.45M USD | ₹402.00 4.86 USD | ₹141.25 1.71 USD | ₹163.00 1.97 USD | ₹781.04M 9.45M USD | 16.67 | ₹8.99 0.11 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.75 1.65 USD |
+0.44
|
₹779.63M 9.43M USD | ₹198.00 2.4 USD | ₹136.75 1.65 USD | ₹136.80 1.66 USD | ₹779.63M 9.43M USD | 15.07 | ₹9.07 0.11 USD | ||
| Accel Limited ACCEL.BO | ₹13.40 0.16 USD |
+4.77
|
₹779.59M 9.43M USD | ₹656.00 7.94 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹779.59M 9.43M USD | 14.40 | ₹0.93 0.01 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹18.20 0.22 USD |
+4.42
|
₹778.67M 9.42M USD | ₹1.13K 13.62 USD | ₹17.75 0.21 USD | ₹18.20 0.22 USD | ₹778.67M 9.42M USD | 17.66 | ₹1.03 0.01 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.70 0.08 USD |
-4.96
|
₹778.59M 9.42M USD | ₹2.52K 30.49 USD | ₹6.70 0.08 USD | ₹6.82 0.08 USD | ₹778.59M 9.42M USD | 670.00 | ₹0.01 0.0001 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.00 0.74 USD |
-0.72
|
₹778.38M 9.42M USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹62.95 0.76 USD | ₹778.38M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.43 0.05 USD |
+1.63
|
₹775.25M 9.38M USD | ₹14.03K 169.74 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹775.25M 9.38M USD | 73.83 | ₹0.06 0.0007 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹301.00 3.64 USD |
-0.55
|
₹774.46M 9.37M USD | ₹12.00 0.15 USD | ₹301.00 3.64 USD | ₹303.00 3.67 USD | ₹774.46M 9.37M USD | 0 | -₹2.81 -0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.54 0.09 USD |
+9.91
|
₹769.05M 9.3M USD | ₹325.36K 3.94K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹769.05M 9.3M USD | 53.85 | ₹0.14 0.001 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,886.00 22.82 USD |
+0.53
|
₹762.03M 9.22M USD | ₹12.00 0.15 USD | ₹1,886.00 22.82 USD | ₹1,919.00 23.22 USD | ₹762.03M 9.22M USD | 4.66 | ₹403.94 4.89 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹34.20 0.41 USD |
+6.11
|
₹759.24M 9.19M USD | ₹2.00 0.02 USD | ₹34.20 0.41 USD | ₹34.50 0.42 USD | ₹759.24M 9.19M USD | 0 | -₹5.65 -0.06 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.18 0.61 USD |
+0.5
|
₹757.72M 9.17M USD | ₹385.00 4.66 USD | ₹49.94 0.6 USD | ₹50.70 0.61 USD | ₹757.72M 9.17M USD | 7.63 | ₹6.57 0.08 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.91 0.25 USD |
+0.87
|
₹757.57M 9.17M USD | ₹25.29K 305.92 USD | ₹20.50 0.25 USD | ₹21.41 0.26 USD | ₹757.57M 9.17M USD | 0 | -₹9.02 -0.1 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.49 0.21 USD |
+0.4
|
₹755.22M 9.14M USD | ₹2.27K 27.45 USD | ₹17.06 0.21 USD | ₹17.67 0.21 USD | ₹755.22M 9.14M USD | 0 | -₹3.55 -0.04 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.70 0.09 USD |
+4.34
|
₹755.04M 9.13M USD | ₹3.62K 43.75 USD | ₹7.48 0.09 USD | ₹7.70 0.09 USD | ₹755.04M 9.13M USD | 8.95 | ₹0.86 0.01 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.11 0.63 USD |
-1.33
|
₹754.84M 9.13M USD | ₹3.77K 45.66 USD | ₹51.91 0.63 USD | ₹54.40 0.66 USD | ₹754.84M 9.13M USD | 16.33 | ₹3.19 0.04 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹136.95 1.66 USD |
+1.86
|
₹754.63M 9.13M USD | ₹839.00 10.15 USD | ₹134.30 1.62 USD | ₹138.90 1.68 USD | ₹754.63M 9.13M USD | 12.79 | ₹10.70 0.13 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.62 0.09 USD |
-2.56
|
₹748.89M 9.06M USD | ₹596.00 7.21 USD | ₹7.62 0.09 USD | ₹8.16 0.1 USD | ₹748.89M 9.06M USD | 0 | -₹0.01 -0.0001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.00 0.76 USD |
+0.56
|
₹747.62M 9.04M USD | ₹336.00 4.07 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹747.62M 9.04M USD | 7.79 | ₹8.08 0.1 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹77.00 0.93 USD |
+2.94
|
₹745.91M 9.02M USD | ₹1.00 0.01 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹745.91M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.10 0.29 USD |
-3.14
|
₹742.65M 8.98M USD | ₹4.00 0.05 USD | ₹24.10 0.29 USD | ₹24.10 0.29 USD | ₹742.65M 8.98M USD | 0 | -₹0.71 -0.008 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.37 0.37 USD |
+0.07
|
₹735.88M 8.9M USD | ₹113.00 1.37 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹735.88M 8.9M USD | 4.38 | ₹6.92 0.08 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.77 0.05 USD |
+1.89
|
₹735.46M 8.9M USD | ₹31.56K 381.85 USD | ₹3.60 0.04 USD | ₹3.80 0.05 USD | ₹735.46M 8.9M USD | 26.92 | ₹0.14 0.001 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.10 0.81 USD |
-0.3
|
₹733.17M 8.87M USD | ₹25.00 0.3 USD | ₹67.10 0.81 USD | ₹67.10 0.81 USD | ₹733.17M 8.87M USD | 0 | -₹26.12 -0.3 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹130.00 1.57 USD | ₹105.70 1.28 USD | ₹111.95 1.35 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
0
|
₹730.42M 8.84M USD | ₹1.51K 18.3 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| IEL Limited INDXTRA.BO | ₹5.59 0.07 USD |
+0.36
|
₹728.89M 8.82M USD | ₹11.91K 144.1 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹728.89M 8.82M USD | 559.00 | ₹0.01 0.0001 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹151.50 1.83 USD |
-0.66
|
₹728.72M 8.82M USD | ₹143.00 1.73 USD | ₹151.50 1.83 USD | ₹152.05 1.84 USD | ₹728.72M 8.82M USD | 0 | -₹3.80 -0.04 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹322.00 3.9 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.15 0.07 USD |
+0.82
|
₹725.52M 8.78M USD | ₹57.55K 696.22 USD | ₹5.82 0.07 USD | ₹6.24 0.08 USD | ₹725.52M 8.78M USD | 13.66 | ₹0.45 0.005 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.99 0.19 USD |
+6.46
|
₹720.80M 8.72M USD | ₹172.33K 2.08K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹720.80M 8.72M USD | 59.22 | ₹0.27 0.003 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.99 0.6 USD |
+1.01
|
₹717.51M 8.68M USD | ₹86.27K 1.04K USD | ₹49.15 0.59 USD | ₹50.50 0.61 USD | ₹717.51M 8.68M USD | 45.03 | ₹1.11 0.01 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹11.06K 133.82 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹42.63 0.52 USD |
-2
|
₹715.36M 8.65M USD | ₹4.50K 54.45 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹715.36M 8.65M USD | 0 | -₹7.77 -0.09 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.00 1.27 USD |
-0.28
|
₹714.92M 8.65M USD | ₹669.00 8.09 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹714.92M 8.65M USD | 6.91 | ₹15.19 0.18 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹177.50 2.15 USD |
-2.58
|
₹713.55M 8.63M USD | ₹79.00 0.96 USD | ₹177.50 2.15 USD | ₹182.00 2.2 USD | ₹713.55M 8.63M USD | 0 | -₹23.39 -0.2 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹34.84 0.42 USD |
0
|
₹711.56M 8.61M USD | ₹10.55K 127.61 USD | ₹34.30 0.41 USD | ₹34.98 0.42 USD | ₹711.56M 8.61M USD | 0 | -₹3.61 -0.04 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Betex India Limited BETXIND.BO | ₹471.00 5.7 USD |
+0.26
|
₹706.50M 8.55M USD | ₹38.00 0.46 USD | ₹471.00 5.7 USD | ₹471.35 5.7 USD | ₹706.50M 8.55M USD | 16.99 | ₹27.72 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||