Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (45)
- {{country.name}}
- Tous les pays
- Inde (45)
BSE (45)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (24)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Fabrication de métal (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTC Industries Limited PTCIL.BO | ₹18,738.40 226.7 USD |
+0.33
|
₹280.94B 3.4B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.94B 3.4B USD | 277.44 | ₹67.54 0.82 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,591.00 19.25 USD |
+0.22
|
₹115.88B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.88B 1.4B USD | 30.56 | ₹52.06 0.63 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹542.70 6.57 USD |
+0.2
|
₹98.13B 1.19B USD | ₹14.49K 175.3 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹98.13B 1.19B USD | 45.60 | ₹11.90 0.14 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹385.00 4.66 USD |
+1.17
|
₹79.50B 961.85M USD | ₹11.70K 141.57 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹79.50B 961.85M USD | 0 | -₹18.53 -0.2 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹414.35 5.01 USD |
-1.57
|
₹68.36B 827.01M USD | ₹1.41K 17.11 USD | ₹413.60 5 USD | ₹423.70 5.13 USD | ₹68.36B 827.01M USD | 19.14 | ₹21.64 0.26 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹451.20 5.46 USD |
+0.49
|
₹51.88B 627.71M USD | ₹77.22K 934.23 USD | ₹446.50 5.4 USD | ₹464.95 5.63 USD | ₹51.88B 627.71M USD | 18.88 | ₹23.89 0.29 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,860.15 119.29 USD |
0
|
₹48.69B 589.04M USD | ₹8.15K 98.55 USD | ₹9,101.00 110.11 USD | ₹9,991.40 120.88 USD | ₹48.69B 589.04M USD | 236.00 | ₹41.78 0.51 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.60 1.71 USD |
+0.07
|
₹38.56B 466.54M USD | ₹34.58K 418.31 USD | ₹140.75 1.7 USD | ₹143.25 1.73 USD | ₹38.56B 466.54M USD | 27.33 | ₹5.18 0.06 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹910.75 11.02 USD |
+0.28
|
₹33.62B 406.73M USD | ₹638.00 7.72 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.62B 406.73M USD | 28.64 | ₹31.79 0.38 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,167.90 38.33 USD |
0
|
₹33.29B 402.79M USD | ₹149.00 1.8 USD | ₹3,100.95 37.52 USD | ₹3,171.35 38.37 USD | ₹33.29B 402.79M USD | 19.99 | ₹158.40 1.92 USD | ||
| M M Forgings Limited MMFL.BO | ₹452.45 5.47 USD |
+0.31
|
₹21.85B 264.29M USD | ₹776.00 9.39 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.85B 264.29M USD | 22.15 | ₹20.42 0.25 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,491.20 18.04 USD |
+0.49
|
₹17.62B 213.16M USD | ₹4.90K 59.31 USD | ₹1,470.00 17.78 USD | ₹1,514.80 18.33 USD | ₹17.62B 213.16M USD | 28.75 | ₹51.86 0.63 USD | ||
| Nelcast Limited NELCAST.BO | ₹143.35 1.73 USD |
-0.07
|
₹12.47B 150.89M USD | ₹14.70K 177.85 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.47B 150.89M USD | 25.73 | ₹5.57 0.07 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹663.40 8.03 USD |
+1.1
|
₹10.84B 131.12M USD | ₹2.37K 28.71 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.84B 131.12M USD | 31.59 | ₹21.00 0.25 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹843.45 10.2 USD |
-0.35
|
₹10.25B 124M USD | ₹33.00 0.4 USD | ₹843.45 10.2 USD | ₹849.35 10.28 USD | ₹10.25B 124M USD | 14.98 | ₹56.29 0.68 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹556.00 6.73 USD |
0
|
₹8.64B 104.5M USD | ₹1.07K 12.97 USD | ₹556.00 6.73 USD | ₹568.75 6.88 USD | ₹8.64B 104.5M USD | 186.57 | ₹2.98 0.04 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹465.00 5.63 USD |
+0.03
|
₹8.03B 97.16M USD | ₹17.44K 211.03 USD | ₹432.35 5.23 USD | ₹477.90 5.78 USD | ₹8.03B 97.16M USD | 26.43 | ₹17.59 0.21 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,060.00 12.82 USD |
0
|
₹4.49B 54.27M USD | ₹413.00 5 USD | ₹1,021.35 12.36 USD | ₹1,073.00 12.98 USD | ₹4.49B 54.27M USD | 24.31 | ₹43.60 0.53 USD | ||
| GEE Limited GEE.BO | ₹84.93 1.03 USD |
0
|
₹4.41B 53.41M USD | ₹41.61K 503.42 USD | ₹77.46 0.94 USD | ₹86.00 1.04 USD | ₹4.41B 53.41M USD | 34.52 | ₹2.46 0.03 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹489.80 5.93 USD |
+0.32
|
₹4.02B 48.59M USD | ₹3.47K 41.93 USD | ₹486.80 5.89 USD | ₹498.95 6.04 USD | ₹4.02B 48.59M USD | 17.38 | ₹28.17 0.34 USD | ||
| GTV Engineering Limited GTV.BO | ₹77.51 0.94 USD |
+0.82
|
₹3.94B 47.64M USD | ₹42.74K 517.07 USD | ₹77.08 0.93 USD | ₹80.00 0.97 USD | ₹3.94B 47.64M USD | 25.58 | ₹3.03 0.04 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.72 0.7 USD |
-0.64
|
₹3.78B 45.76M USD | ₹279.00 3.38 USD | ₹57.66 0.7 USD | ₹58.20 0.7 USD | ₹3.78B 45.76M USD | 7.22 | ₹7.99 0.1 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
0
|
₹2.96B 35.77M USD | ₹1.00 0.01 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹2.96B 35.77M USD | 27.85 | ₹20.64 0.25 USD | ||
| DCM Limited DCM.BO | ₹92.55 1.12 USD |
0
|
₹1.73B 20.91M USD | ₹181.00 2.19 USD | ₹90.09 1.09 USD | ₹95.50 1.16 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹534.00 6.46 USD |
0
|
₹1.70B 20.54M USD | ₹524.00 6.34 USD | ₹523.10 6.33 USD | ₹555.00 6.71 USD | ₹1.70B 20.54M USD | 51.29 | ₹10.41 0.13 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.55 0.08 USD |
+1.55
|
₹1.56B 18.88M USD | ₹15.23K 184.22 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹1.56B 18.88M USD | 0 | -₹0.09 -0.001 USD | ||
| Amba Enterprises Limited AEL.BO | ₹111.40 1.34 USD |
+0.95
|
₹1.40B 16.9M USD | ₹924.00 82.57 USD | ₹106.40 1.29 USD | ₹110.95 1.34 USD | ₹1.40B 16.9M USD | 17.10 | ₹6.45 0.08 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹127.90 1.55 USD |
+0.95
|
₹1.28B 15.46M USD | ₹8.53K 103.2 USD | ₹122.25 1.48 USD | ₹127.90 1.55 USD | ₹1.28B 15.46M USD | 27.80 | ₹4.60 0.06 USD | ||
| Mauria Udyog Limited MUL.BO | ₹9.07 0.11 USD |
+0.33
|
₹1.21B 14.62M USD | ₹16.88K 204.23 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.21B 14.62M USD | 5.03 | ₹1.80 0.02 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹195.00 2.36 USD |
0
|
₹1.05B 12.67M USD | ₹6.79K 82.12 USD | ₹185.15 2.24 USD | ₹198.70 2.4 USD | ₹1.05B 12.67M USD | 57.01 | ₹3.42 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.50 0.24 USD |
0
|
₹1.00B 12.14M USD | ₹2.80K 33.81 USD | ₹19.40 0.23 USD | ₹19.68 0.24 USD | ₹1.00B 12.14M USD | 20.74 | ₹0.94 0.01 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.67 0.87 USD |
+2.06
|
₹981.14M 11.87M USD | ₹381.00 4.61 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹981.14M 11.87M USD | 21.26 | ₹3.37 0.04 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+1.2
|
₹667.47M 8.08M USD | ₹379.65K 4.59K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹77.65 0.94 USD |
-0.09
|
₹273.82M 3.31M USD | ₹503.00 6.09 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹273.82M 3.31M USD | 10.33 | ₹7.51 0.09 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹106.92K 1.29K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹320.00K 3.87K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 4.34 | ₹0.23 0.002 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.15 0.23 USD |
0
|
₹194.22M 2.35M USD | ₹52.13K 630.73 USD | ₹18.50 0.22 USD | ₹19.95 0.24 USD | ₹194.22M 2.35M USD | 12.19 | ₹1.57 0.02 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}