Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (45)
- {{country.name}}
- Tous les pays
- Inde (45)
BSE (45)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (24)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Fabrication de métal (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTC Industries Limited PTCIL.BO | ₹18,738.40 226.7 USD |
+0.33
|
₹280.94B 3.4B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.94B 3.4B USD | 277.44 | ₹67.54 0.82 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,576.00 19.07 USD |
-0.73
|
₹114.78B 1.39B USD | ₹5.58K 67.47 USD | ₹1,562.10 18.9 USD | ₹1,585.05 19.18 USD | ₹114.78B 1.39B USD | 30.26 | ₹52.07 0.63 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹561.70 6.8 USD |
+3.71
|
₹101.56B 1.23B USD | ₹12.78K 154.62 USD | ₹542.20 6.56 USD | ₹569.40 6.89 USD | ₹101.56B 1.23B USD | 47.20 | ₹11.90 0.14 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹370.95 4.49 USD |
-2.52
|
₹76.60B 926.75M USD | ₹6.46K 78.19 USD | ₹369.00 4.46 USD | ₹398.85 4.83 USD | ₹76.60B 926.75M USD | 0 | -₹18.53 -0.2 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹414.35 5.01 USD |
-1.57
|
₹68.36B 827.01M USD | ₹1.41K 17.11 USD | ₹413.60 5 USD | ₹423.70 5.13 USD | ₹68.36B 827.01M USD | 19.14 | ₹21.64 0.26 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹451.20 5.46 USD |
+0.49
|
₹51.88B 627.71M USD | ₹77.22K 934.23 USD | ₹446.50 5.4 USD | ₹464.95 5.63 USD | ₹51.88B 627.71M USD | 18.88 | ₹23.89 0.29 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,860.15 119.29 USD |
0
|
₹48.69B 589.04M USD | ₹8.15K 98.55 USD | ₹9,101.00 110.11 USD | ₹9,991.40 120.88 USD | ₹48.69B 589.04M USD | 236.00 | ₹41.78 0.51 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.60 1.71 USD |
+0.07
|
₹38.56B 466.54M USD | ₹34.58K 418.31 USD | ₹140.75 1.7 USD | ₹143.25 1.73 USD | ₹38.56B 466.54M USD | 27.33 | ₹5.18 0.06 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹933.25 11.29 USD |
+2.75
|
₹34.45B 416.78M USD | ₹1.43K 17.28 USD | ₹903.00 10.92 USD | ₹934.15 11.3 USD | ₹34.45B 416.78M USD | 29.35 | ₹31.79 0.38 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,107.85 37.6 USD |
-1.9
|
₹32.66B 395.15M USD | ₹160.00 1.94 USD | ₹3,107.85 37.6 USD | ₹3,173.60 38.4 USD | ₹32.66B 395.15M USD | 19.62 | ₹158.40 1.92 USD | ||
| M M Forgings Limited MMFL.BO | ₹449.65 5.44 USD |
-0.31
|
₹21.71B 262.65M USD | ₹2.12K 25.67 USD | ₹449.00 5.43 USD | ₹458.40 5.55 USD | ₹21.71B 262.65M USD | 22.00 | ₹20.43 0.25 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,477.40 17.87 USD |
-0.44
|
₹17.46B 211.19M USD | ₹648.00 7.84 USD | ₹1,460.00 17.66 USD | ₹1,502.15 18.17 USD | ₹17.46B 211.19M USD | 28.48 | ₹51.86 0.63 USD | ||
| Nelcast Limited NELCAST.BO | ₹144.70 1.75 USD |
+0.87
|
₹12.59B 152.31M USD | ₹3.71K 44.87 USD | ₹143.45 1.74 USD | ₹147.05 1.78 USD | ₹12.59B 152.31M USD | 25.97 | ₹5.57 0.07 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹655.75 7.93 USD |
-0.06
|
₹10.71B 129.61M USD | ₹171.00 2.07 USD | ₹650.50 7.87 USD | ₹657.50 7.95 USD | ₹10.71B 129.61M USD | 31.22 | ₹21.00 0.25 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹843.40 10.2 USD |
-0.35
|
₹10.25B 124M USD | ₹50.00 0.6 USD | ₹843.40 10.2 USD | ₹846.00 10.24 USD | ₹10.25B 124M USD | 14.98 | ₹56.29 0.68 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹551.70 6.67 USD |
-0.77
|
₹8.57B 103.69M USD | ₹11.00 0.13 USD | ₹551.70 6.67 USD | ₹556.50 6.73 USD | ₹8.57B 103.69M USD | 183.90 | ₹3.00 0.04 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹465.00 5.63 USD |
+0.03
|
₹8.03B 97.16M USD | ₹17.44K 211.03 USD | ₹432.35 5.23 USD | ₹477.90 5.78 USD | ₹8.03B 97.16M USD | 26.43 | ₹17.59 0.21 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,071.00 12.96 USD |
+1.04
|
₹4.53B 54.84M USD | ₹44.00 0.53 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.53B 54.84M USD | 24.56 | ₹43.60 0.53 USD | ||
| GEE Limited GEE.BO | ₹83.00 1 USD |
-2.27
|
₹4.31B 52.19M USD | ₹7.29K 88.16 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹4.31B 52.19M USD | 33.73 | ₹2.46 0.03 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹485.00 5.87 USD |
-0.67
|
₹3.98B 48.11M USD | ₹891.00 10.78 USD | ₹482.00 5.83 USD | ₹489.50 5.92 USD | ₹3.98B 48.11M USD | 17.21 | ₹28.17 0.34 USD | ||
| GTV Engineering Limited GTV.BO | ₹77.51 0.94 USD |
+0.82
|
₹3.94B 47.64M USD | ₹42.74K 517.07 USD | ₹77.08 0.93 USD | ₹80.00 0.97 USD | ₹3.94B 47.64M USD | 25.58 | ₹3.03 0.04 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.50 0.71 USD |
+0.71
|
₹3.83B 46.38M USD | ₹133.00 1.61 USD | ₹58.50 0.71 USD | ₹59.77 0.72 USD | ₹3.83B 46.38M USD | 7.32 | ₹7.99 0.1 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
0
|
₹2.96B 35.77M USD | ₹45.00 0.54 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.96B 35.77M USD | 27.85 | ₹20.64 0.25 USD | ||
| DCM Limited DCM.BO | ₹94.90 1.15 USD |
+2.54
|
₹1.77B 21.44M USD | ₹1.39K 16.77 USD | ₹92.00 1.11 USD | ₹101.00 1.22 USD | ₹1.77B 21.44M USD | 6.77 | ₹14.01 0.17 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹511.55 6.19 USD |
-4.2
|
₹1.63B 19.68M USD | ₹21.00 0.25 USD | ₹510.60 6.18 USD | ₹534.00 6.46 USD | ₹1.63B 19.68M USD | 49.14 | ₹10.41 0.13 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.55 0.08 USD |
+1.55
|
₹1.56B 18.88M USD | ₹15.23K 184.22 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹1.56B 18.88M USD | 0 | -₹0.09 -0.001 USD | ||
| Amba Enterprises Limited AEL.BO | ₹111.40 1.35 USD |
+0.95
|
₹1.41B 17.06M USD | ₹924.00 11.18 USD | ₹109.15 1.32 USD | ₹113.00 1.37 USD | ₹1.41B 17.06M USD | 17.24 | ₹6.46 0.08 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹127.90 1.55 USD |
+0.95
|
₹1.28B 15.46M USD | ₹8.53K 103.2 USD | ₹122.25 1.48 USD | ₹127.90 1.55 USD | ₹1.28B 15.46M USD | 27.80 | ₹4.60 0.06 USD | ||
| Mauria Udyog Limited MUL.BO | ₹9.07 0.11 USD |
+0.33
|
₹1.21B 14.62M USD | ₹16.88K 204.23 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.21B 14.62M USD | 5.03 | ₹1.80 0.02 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹191.10 2.31 USD |
-2
|
₹1.03B 12.42M USD | ₹3.26K 39.49 USD | ₹190.05 2.3 USD | ₹199.95 2.42 USD | ₹1.03B 12.42M USD | 56.04 | ₹3.41 0.04 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹73.70 0.89 USD |
+4.96
|
₹1.01B 12.21M USD | ₹25.00 0.3 USD | ₹69.50 0.84 USD | ₹73.70 0.89 USD | ₹1.01B 12.21M USD | 21.86 | ₹3.37 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.50 0.24 USD |
0
|
₹1.00B 12.14M USD | ₹2.80K 33.81 USD | ₹19.40 0.23 USD | ₹19.68 0.24 USD | ₹1.00B 12.14M USD | 20.74 | ₹0.94 0.01 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+1.2
|
₹667.47M 8.08M USD | ₹379.65K 4.59K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹77.65 0.94 USD |
-0.09
|
₹273.82M 3.31M USD | ₹503.00 6.09 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹273.82M 3.31M USD | 10.33 | ₹7.51 0.09 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹106.92K 1.29K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹320.00K 3.87K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 4.34 | ₹0.23 0.002 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹17.55 0.21 USD |
-8.36
|
₹177.99M 2.15M USD | ₹41.09K 497.06 USD | ₹17.20 0.21 USD | ₹19.90 0.24 USD | ₹177.99M 2.15M USD | 11.17 | ₹1.57 0.02 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}