Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
- {{country.name}}
- Tous les pays
- Inde (29)
BSE (29)
- {{item.name}}
- Tous marchés
- BSE (29)
- NSE (30)
Matériaux de base (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (29)
Matériaux de construction (29)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹78.55 1.1 USD |
+2.08
|
₹13.44B 162.65M USD | ₹1.36K 128.31 USD | ₹90.85 1.1 USD | ₹91.15 1.1 USD | ₹13.44B 162.65M USD | 35.79 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.45 0.17 USD |
+4.92
|
₹4.32B 52.24M USD | ₹39.69K 6.01K USD | ₹13.90 0.17 USD | ₹13.90 0.17 USD | ₹4.32B 52.24M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹12,396.45 141.66 USD |
+1.4
|
₹3.44T 41.66B USD | ₹649.00 89.15 USD | ₹11,650.45 140.95 USD | ₹11,788.10 142.62 USD | ₹3.44T 41.66B USD | 47.26 | ₹247.76 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,786.00 34.38 USD |
+1.83
|
₹1.93T 23.33B USD | ₹1.10K 83.04 USD | ₹2,827.25 34.21 USD | ₹2,856.60 34.56 USD | ₹1.93T 23.33B USD | 44.62 | ₹63.68 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹545.55 6.65 USD |
+1.22
|
₹1.36T 16.44B USD | ₹16.06K 714.76 USD | ₹549.10 6.64 USD | ₹554.50 6.71 USD | ₹1.36T 16.44B USD | 23.94 | ₹22.96 0.28 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹27,610.00 318.32 USD |
+0.9
|
₹949.32B 11.49B USD | ₹92.00 5.08 USD | ₹26,109.75 315.88 USD | ₹26,386.15 319.23 USD | ₹949.32B 11.49B USD | 55.35 | ₹475.33 5.75 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,576.85 66.57 USD |
+0.14
|
₹425.15B 5.14B USD | ₹1.08K 62.46 USD | ₹5,465.10 66.12 USD | ₹5,721.25 69.22 USD | ₹425.15B 5.14B USD | 41.12 | ₹133.80 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,198.45 25.8 USD |
+0.05
|
₹399.98B 4.84B USD | ₹3.88K 47.92 USD | ₹2,118.90 25.64 USD | ₹2,160.00 26.13 USD | ₹399.98B 4.84B USD | 35.55 | ₹59.98 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,731.15 20.96 USD |
+0.87
|
₹325.27B 3.94B USD | ₹923.00 251.57 USD | ₹1,715.85 20.76 USD | ₹1,746.65 21.13 USD | ₹325.27B 3.94B USD | 9.77 | ₹177.24 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,079.75 12.67 USD |
+2.43
|
₹247.86B 3B USD | ₹1.62K 20.51 USD | ₹1,043.55 12.63 USD | ₹1,062.65 12.86 USD | ₹247.86B 3B USD | 66.98 | ₹15.63 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹460.45 5.34 USD |
+1.61
|
₹205.04B 2.48B USD | ₹1.08K 295.83 USD | ₹437.70 5.3 USD | ₹449.10 5.43 USD | ₹205.04B 2.48B USD | 428.25 | ₹1.03 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹349.90 4.31 USD |
+0.69
|
₹127.27B 1.54B USD | ₹1.92K 1.82K USD | ₹354.10 4.28 USD | ₹361.95 4.38 USD | ₹127.27B 1.54B USD | 46.46 | ₹7.67 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹773.70 9.32 USD |
+0.66
|
₹95.76B 1.16B USD | ₹647.00 65.16 USD | ₹754.45 9.13 USD | ₹771.95 9.34 USD | ₹95.76B 1.16B USD | 19.84 | ₹38.82 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.00 2.68 USD |
+0.89
|
₹89.51B 1.08B USD | ₹259.00 71.99 USD | ₹221.00 2.67 USD | ₹224.15 2.71 USD | ₹89.51B 1.08B USD | 29.52 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,064.20 12.79 USD |
+1.35
|
₹81.39B 984.74M USD | ₹70.00 12.11 USD | ₹1,052.90 12.74 USD | ₹1,063.70 12.87 USD | ₹81.39B 984.74M USD | 16.35 | ₹64.62 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹166.00 2.1 USD |
+1.87
|
₹39.35B 476.12M USD | ₹647.00 16.04 USD | ₹171.95 2.08 USD | ₹174.70 2.11 USD | ₹39.35B 476.12M USD | 30.57 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹166.85 2.06 USD |
+1.52
|
₹34.91B 422.32M USD | ₹653.00 147.41 USD | ₹168.75 2.04 USD | ₹170.55 2.06 USD | ₹34.91B 422.32M USD | 11.38 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹192.30 2.57 USD |
+2.81
|
₹27.74B 335.56M USD | ₹2.75K 8.38 USD | ₹210.30 2.54 USD | ₹215.30 2.6 USD | ₹27.74B 335.56M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹167.50 2.17 USD |
+1.67
|
₹23.17B 280.36M USD | ₹1.00K 9.4 USD | ₹179.05 2.17 USD | ₹180.70 2.19 USD | ₹23.17B 280.36M USD | 15.42 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹746.30 9.24 USD |
+1.43
|
₹20.99B 253.96M USD | ₹87.00 15.49 USD | ₹752.05 9.1 USD | ₹770.00 9.32 USD | ₹20.99B 253.96M USD | 27.26 | ₹28.00 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.87 0.78 USD |
+1.28
|
₹16.76B 202.77M USD | ₹146.00 79.89 USD | ₹63.43 0.77 USD | ₹70.00 0.85 USD | ₹16.76B 202.77M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹178.10 2.43 USD |
+2.47
|
₹14.51B 175.5M USD | ₹106.00 13.31 USD | ₹200.70 2.43 USD | ₹202.55 2.45 USD | ₹14.51B 175.5M USD | 48.72 | ₹4.13 0.05 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹680.55 8.91 USD |
+1.87
|
₹10.32B 124.81M USD | ₹661.00 2.9 USD | ₹735.50 8.9 USD | ₹744.85 9.01 USD | ₹10.32B 124.81M USD | 31.07 | ₹23.70 0.29 USD | ||
| NCL Industries Limited NCLIND.BO | ₹189.40 2.4 USD |
-0.7
|
₹8.99B 108.71M USD | ₹5.78K 69.98 USD | ₹196.45 2.38 USD | ₹199.65 2.42 USD | ₹8.99B 108.71M USD | 18.15 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹142.80 1.43 USD |
+4.08
|
₹3.47B 42.02M USD | ₹164.00 22.73 USD | ₹117.85 1.43 USD | ₹130.00 1.57 USD | ₹3.47B 42.02M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹114.00 1.56 USD |
+3.19
|
₹1.00B 12.15M USD | ₹47.00 205.32 USD | ₹129.00 1.56 USD | ₹131.90 1.6 USD | ₹1.00B 12.15M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.51 0.53 USD |
+2.85
|
₹964.62M 11.67M USD | ₹6.00 136.51 USD | ₹43.15 0.52 USD | ₹45.50 0.55 USD | ₹964.62M 11.67M USD | 26.22 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}