Page de résultat 22 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹58.18 0.7 USD |
+1.36
|
₹631.32M 7.64M USD | ₹2.47K 29.86 USD | ₹49.53 0.6 USD | ₹60.00 0.73 USD | ₹631.32M 7.64M USD | 0 | -₹2.67 -0.03 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.04 0.1 USD |
-0.74
|
₹627.92M 7.6M USD | ₹27.19K 328.99 USD | ₹7.70 0.09 USD | ₹8.08 0.1 USD | ₹627.92M 7.6M USD | 6.99 | ₹1.15 0.01 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.58 0.04 USD |
+1.42
|
₹626.50M 7.58M USD | ₹13.25K 160.28 USD | ₹3.33 0.04 USD | ₹3.60 0.04 USD | ₹626.50M 7.58M USD | 119.33 | ₹0.03 0.0003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.93 0.63 USD |
+4.68
|
₹624.38M 7.55M USD | ₹695.00 8.41 USD | ₹46.00 0.56 USD | ₹52.49 0.64 USD | ₹624.38M 7.55M USD | 11.38 | ₹4.56 0.06 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.20 0.24 USD |
0
|
₹622.47M 7.53M USD | ₹22.00 0.27 USD | ₹20.20 0.24 USD | ₹21.21 0.26 USD | ₹622.47M 7.53M USD | 0 | -₹0.11 -0.001 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹41.50 0.5 USD |
+1.49
|
₹621.13M 7.51M USD | ₹111.00 1.34 USD | ₹41.50 0.5 USD | ₹41.68 0.5 USD | ₹621.13M 7.51M USD | 0 | -₹7.81 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.63 0.13 USD |
+3
|
₹618.44M 7.48M USD | ₹4.00K 48.39 USD | ₹10.05 0.12 USD | ₹10.75 0.13 USD | ₹618.44M 7.48M USD | 17.14 | ₹0.62 0.007 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹14.29 0.17 USD |
+9.33
|
₹613.95M 7.43M USD | ₹1.90K 22.94 USD | ₹14.06 0.17 USD | ₹14.35 0.17 USD | ₹613.95M 7.43M USD | 0 | ₹0.00 0 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.57 0.03 USD |
+2.8
|
₹612.77M 7.41M USD | ₹48.73K 589.49 USD | ₹2.43 0.03 USD | ₹2.60 0.03 USD | ₹612.77M 7.41M USD | 23.36 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹611.47M 7.4M USD | ₹12.14K 146.81 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹611.47M 7.4M USD | 0 | -₹0.10 -0.001 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,528.55 18.49 USD |
-3.92
|
₹611.42M 7.4M USD | ₹27.00 0.33 USD | ₹1,528.55 18.49 USD | ₹1,545.70 18.7 USD | ₹611.42M 7.4M USD | 27.97 | ₹54.64 0.66 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.27 0.64 USD |
+0.51
|
₹610.63M 7.39M USD | ₹907.00 10.97 USD | ₹52.20 0.63 USD | ₹53.54 0.65 USD | ₹610.63M 7.39M USD | 33.71 | ₹1.58 0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.00 0.34 USD |
-3.95
|
₹607.77M 7.35M USD | ₹102.00 1.23 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹607.77M 7.35M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.70 0.09 USD |
-8.11
|
₹606.67M 7.34M USD | ₹307.00 3.71 USD | ₹7.63 0.09 USD | ₹7.78 0.09 USD | ₹606.67M 7.34M USD | 0 | -₹0.12 -0.001 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.21 0.01 USD |
-3.2
|
₹605.00M 7.32M USD | ₹83.51K 1.01K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹605.00M 7.32M USD | 0.76 | ₹1.58 0.02 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹55.30 0.67 USD |
+0.55
|
₹604.23M 7.31M USD | ₹375.00 4.54 USD | ₹55.30 0.67 USD | ₹55.59 0.67 USD | ₹604.23M 7.31M USD | 0 | -₹27.14 -0.3 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹93.94 1.14 USD |
+6.03
|
₹600.49M 7.26M USD | ₹217.00 2.63 USD | ₹85.07 1.03 USD | ₹104.99 1.27 USD | ₹600.49M 7.26M USD | 0 | -₹4.89 -0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.50 0.5 USD |
+1.22
|
₹599.68M 7.26M USD | ₹1.08K 13.1 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹599.68M 7.26M USD | 30.74 | ₹1.35 0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹95.02 1.15 USD |
+7.56
|
₹596.73M 7.22M USD | ₹17.37K 210.2 USD | ₹92.50 1.12 USD | ₹99.00 1.2 USD | ₹596.73M 7.22M USD | 16.07 | ₹5.91 0.07 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.55 0.36 USD |
-3.81
|
₹595.47M 7.2M USD | ₹235.00 2.84 USD | ₹29.50 0.36 USD | ₹29.55 0.36 USD | ₹595.47M 7.2M USD | 5.68 | ₹5.20 0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.01 0.1 USD |
-2.55
|
₹595.17M 7.2M USD | ₹36.40K 440.32 USD | ₹7.39 0.09 USD | ₹8.79 0.11 USD | ₹595.17M 7.2M USD | 0 | -₹1.74 -0.02 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹46.46 0.56 USD |
-0.79
|
₹592.85M 7.17M USD | ₹2.14K 25.94 USD | ₹46.16 0.56 USD | ₹49.66 0.6 USD | ₹592.85M 7.17M USD | 18.00 | ₹2.58 0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.54 0.58 USD |
-1.29
|
₹591.14M 7.15M USD | ₹1.90K 22.99 USD | ₹47.20 0.57 USD | ₹49.90 0.6 USD | ₹591.14M 7.15M USD | 0 | -₹5.48 -0.06 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.50 0.64 USD |
-0.74
|
₹590.63M 7.15M USD | ₹801.00 9.69 USD | ₹51.95 0.63 USD | ₹54.00 0.65 USD | ₹590.63M 7.15M USD | 7.91 | ₹6.63 0.08 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
+16.87
|
₹590.26M 7.14M USD | ₹39.26K 474.94 USD | ₹0.92 0.01 USD | ₹1.00 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.51 -0.006 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹47.00 0.57 USD |
+5.83
|
₹588.86M 7.12M USD | ₹35.00 0.42 USD | ₹47.00 0.57 USD | ₹52.48 0.63 USD | ₹588.86M 7.12M USD | 28.31 | ₹1.66 0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
+3.18
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.52 0.08 USD |
-0.15
|
₹583.53M 7.06M USD | ₹4.02K 48.59 USD | ₹6.25 0.08 USD | ₹6.90 0.08 USD | ₹583.53M 7.06M USD | 3.90 | ₹1.67 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.10 1.17 USD |
-0.66
|
₹582.60M 7.05M USD | ₹280.00 3.39 USD | ₹97.00 1.17 USD | ₹97.50 1.18 USD | ₹582.60M 7.05M USD | 23.00 | ₹4.22 0.05 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.67 0.54 USD |
+1.99
|
₹581.90M 7.04M USD | ₹400.00 4.84 USD | ₹44.67 0.54 USD | ₹44.67 0.54 USD | ₹581.90M 7.04M USD | 87.58 | ₹0.51 0.006 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.09 0.21 USD |
-0.06
|
₹581.66M 7.04M USD | ₹3.68K 44.53 USD | ₹16.99 0.21 USD | ₹17.89 0.22 USD | ₹581.66M 7.04M USD | 142.41 | ₹0.12 0.001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.70 0.11 USD |
+0.69
|
₹580.84M 7.03M USD | ₹504.00 6.1 USD | ₹8.14 0.1 USD | ₹8.72 0.11 USD | ₹580.84M 7.03M USD | 7.19 | ₹1.21 0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.24 0.02 USD |
+2.48
|
₹580.75M 7.03M USD | ₹92.49K 1.12K USD | ₹1.19 0.01 USD | ₹1.31 0.02 USD | ₹580.75M 7.03M USD | 24.80 | ₹0.05 0.0006 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.76 0.02 USD |
+3.53
|
₹578.97M 7M USD | ₹8.71K 105.32 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹578.97M 7M USD | 0 | -₹12.72 -0.1 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹903.95 10.94 USD |
+2.72
|
₹578.53M 7M USD | ₹62.00 0.75 USD | ₹878.95 10.63 USD | ₹922.00 11.15 USD | ₹578.53M 7M USD | 111.32 | ₹8.12 0.1 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.94 0.04 USD |
+3.89
|
₹574.91M 6.96M USD | ₹47.04K 569.14 USD | ₹2.85 0.03 USD | ₹3.14 0.04 USD | ₹574.91M 6.96M USD | 4.81 | ₹0.61 0.007 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹35.08 0.42 USD |
+9.05
|
₹574.73M 6.95M USD | ₹815.00 9.86 USD | ₹33.32 0.4 USD | ₹35.95 0.43 USD | ₹574.73M 6.95M USD | 109.62 | ₹0.32 0.003 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹843.90 10.21 USD |
+1.8
|
₹573.41M 6.94M USD | ₹3.00 0.04 USD | ₹797.55 9.65 USD | ₹843.90 10.21 USD | ₹573.41M 6.94M USD | 10.96 | ₹76.99 0.93 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.83 0.32 USD |
+5.34
|
₹573.02M 6.93M USD | ₹8.29K 100.23 USD | ₹25.40 0.31 USD | ₹27.36 0.33 USD | ₹573.02M 6.93M USD | 68.79 | ₹0.39 0.004 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.55 0.38 USD |
0
|
₹567.90M 6.87M USD | ₹114.00 1.38 USD | ₹31.55 0.38 USD | ₹32.56 0.39 USD | ₹567.90M 6.87M USD | 24.45 | ₹1.29 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹92.00 1.11 USD |
-2.91
|
₹567.33M 6.86M USD | ₹328.00 3.97 USD | ₹87.00 1.05 USD | ₹92.00 1.11 USD | ₹567.33M 6.86M USD | 13.77 | ₹6.68 0.08 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.30 0.08 USD |
-0.32
|
₹564.34M 6.83M USD | ₹5.42K 65.6 USD | ₹6.12 0.07 USD | ₹6.50 0.08 USD | ₹564.34M 6.83M USD | 0 | -₹2.00 -0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.61 0.47 USD |
+6.86
|
₹559.94M 6.77M USD | ₹116.00 1.4 USD | ₹37.00 0.45 USD | ₹38.88 0.47 USD | ₹559.94M 6.77M USD | 75.70 | ₹0.51 0.006 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
0
|
₹559.81M 6.77M USD | ₹622.00 7.53 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹559.81M 6.77M USD | 3.17 | ₹25.85 0.31 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.05 1.16 USD |
+3.24
|
₹558.29M 6.75M USD | ₹3.91K 47.28 USD | ₹95.45 1.15 USD | ₹103.75 1.26 USD | ₹558.29M 6.75M USD | 8.66 | ₹11.09 0.13 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
-1.2
|
₹556.16M 6.73M USD | ₹47.00 0.57 USD | ₹73.90 0.89 USD | ₹79.00 0.96 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.32 0.21 USD |
-5.61
|
₹549.96M 6.65M USD | ₹115.90K 1.4K USD | ₹16.57 0.2 USD | ₹18.30 0.22 USD | ₹549.96M 6.65M USD | 21.38 | ₹0.81 0.009 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹549.53M 6.65M USD | ₹1.52K 18.38 USD | ₹12.51 0.15 USD | ₹13.70 0.17 USD | ₹549.53M 6.65M USD | 0 | -₹3.45 -0.04 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.00 1.27 USD |
-4.68
|
₹547.01M 6.62M USD | ₹15.00 0.18 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹547.01M 6.62M USD | 68.98 | ₹1.52 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.99 0.39 USD |
+4.2
|
₹545.73M 6.6M USD | ₹5.00 0.06 USD | ₹31.99 0.39 USD | ₹31.99 0.39 USD | ₹545.73M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.80 0.07 USD |
+3.39
|
₹545.62M 6.6M USD | ₹11.64K 140.85 USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹545.62M 6.6M USD | 82.85 | ₹0.07 0.0008 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.07 0.94 USD |
+5.77
|
₹545.44M 6.6M USD | ₹152.00 1.84 USD | ₹77.99 0.94 USD | ₹85.77 1.04 USD | ₹545.44M 6.6M USD | 0 | -₹0.15 -0.001 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹86.02 1.04 USD |
-3.45
|
₹541.94M 6.56M USD | ₹204.00 2.47 USD | ₹86.00 1.04 USD | ₹89.20 1.08 USD | ₹541.94M 6.56M USD | 14.62 | ₹5.88 0.07 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.28 0.05 USD |
+8.91
|
₹541.82M 6.56M USD | ₹11.50K 139.18 USD | ₹3.88 0.05 USD | ₹4.28 0.05 USD | ₹541.82M 6.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.03 0.61 USD |
+3.43
|
₹539.87M 6.53M USD | ₹739.00 8.94 USD | ₹50.00 0.6 USD | ₹53.99 0.65 USD | ₹539.87M 6.53M USD | 294.29 | ₹0.17 0.002 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.01 0.91 USD |
-5.18
|
₹539.35M 6.53M USD | ₹64.00 0.77 USD | ₹74.10 0.9 USD | ₹79.93 0.97 USD | ₹539.35M 6.53M USD | 44.12 | ₹1.70 0.02 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹51.30 0.62 USD |
-9.73
|
₹538.65M 6.52M USD | ₹1.85K 22.42 USD | ₹51.30 0.62 USD | ₹53.45 0.65 USD | ₹538.65M 6.52M USD | 0 | -₹16.41 -0.1 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.00 1.09 USD |
+9.76
|
₹535.77M 6.48M USD | ₹1.89K 22.9 USD | ₹87.25 1.06 USD | ₹94.50 1.14 USD | ₹535.77M 6.48M USD | 6.55 | ₹13.74 0.17 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹154.85 1.87 USD |
-7.05
|
₹534.23M 6.46M USD | ₹7.00 0.08 USD | ₹152.05 1.84 USD | ₹168.90 2.04 USD | ₹534.23M 6.46M USD | 6.69 | ₹23.12 0.28 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.51 0.32 USD |
+2.63
|
₹534.06M 6.46M USD | ₹55.00 0.67 USD | ₹25.76 0.31 USD | ₹26.51 0.32 USD | ₹534.06M 6.46M USD | 8.00 | ₹3.31 0.04 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.14 0.06 USD |
-0.19
|
₹530.48M 6.42M USD | ₹10.70K 129.39 USD | ₹5.03 0.06 USD | ₹5.18 0.06 USD | ₹530.48M 6.42M USD | 17.72 | ₹0.29 0.003 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.62 0.03 USD |
+11.02
|
₹526.61M 6.37M USD | ₹501.00 6.06 USD | ₹2.62 0.03 USD | ₹2.68 0.03 USD | ₹526.61M 6.37M USD | 0 | -₹0.04 -0.0004 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.80 0.38 USD |
+5.61
|
₹525.75M 6.36M USD | ₹700.00 8.47 USD | ₹31.79 0.38 USD | ₹31.80 0.38 USD | ₹525.75M 6.36M USD | 0 | -₹0.28 -0.003 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.22 0.16 USD |
+1.77
|
₹525.50M 6.36M USD | ₹3.38K 40.89 USD | ₹11.11 0.13 USD | ₹14.00 0.17 USD | ₹525.50M 6.36M USD | 0 | -₹4.28 -0.05 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.25 0.2 USD |
+1.56
|
₹523.57M 6.33M USD | ₹143.00 1.73 USD | ₹15.73 0.19 USD | ₹16.41 0.2 USD | ₹523.57M 6.33M USD | 0 | -₹2.16 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹47.59 0.58 USD |
+2.12
|
₹523.54M 6.33M USD | ₹10.00 0.12 USD | ₹41.10 0.5 USD | ₹47.99 0.58 USD | ₹523.54M 6.33M USD | 0 | -₹0.78 -0.009 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.00 0.16 USD |
-0.31
|
₹522.79M 6.32M USD | ₹1.65K 20.01 USD | ₹12.52 0.15 USD | ₹13.36 0.16 USD | ₹522.79M 6.32M USD | 22.41 | ₹0.58 0.007 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.25 0.58 USD |
+3.45
|
₹519.14M 6.28M USD | ₹25.00 0.3 USD | ₹48.25 0.58 USD | ₹48.25 0.58 USD | ₹519.14M 6.28M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.81 0.8 USD |
+0.03
|
₹513.36M 6.21M USD | ₹200.00 2.42 USD | ₹65.05 0.79 USD | ₹66.01 0.8 USD | ₹513.36M 6.21M USD | 7.50 | ₹8.77 0.11 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.85 0.6 USD |
-1.6
|
₹508.90M 6.16M USD | ₹453.00 5.48 USD | ₹48.02 0.58 USD | ₹50.94 0.62 USD | ₹508.90M 6.16M USD | 10.01 | ₹4.98 0.06 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.18 0.09 USD |
+1.7
|
₹508.01M 6.15M USD | ₹289.00 3.5 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹508.01M 6.15M USD | 71.79 | ₹0.10 0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.50 0.51 USD |
+0.69
|
₹507.91M 6.14M USD | ₹402.00 4.86 USD | ₹40.55 0.49 USD | ₹42.50 0.51 USD | ₹507.91M 6.14M USD | 0 | -₹2.89 -0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.38 0.72 USD |
+1.59
|
₹507.70M 6.14M USD | ₹1.04K 12.61 USD | ₹58.59 0.71 USD | ₹61.35 0.74 USD | ₹507.70M 6.14M USD | 1.93 | ₹30.66 0.37 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.23 0.37 USD |
-5.06
|
₹507.55M 6.14M USD | ₹16.00 0.19 USD | ₹30.23 0.37 USD | ₹30.23 0.37 USD | ₹507.55M 6.14M USD | 19.01 | ₹1.59 0.02 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.34 0.22 USD |
+6.01
|
₹507.45M 6.14M USD | ₹2.27K 27.41 USD | ₹17.05 0.21 USD | ₹18.50 0.22 USD | ₹507.45M 6.14M USD | 0 | -₹0.62 -0.007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.07 0.01 USD |
+1.9
|
₹507.05M 6.13M USD | ₹16.14K 195.27 USD | ₹1.02 0.01 USD | ₹1.10 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.02 0.15 USD |
+1.01
|
₹504.50M 6.1M USD | ₹2.46K 29.71 USD | ₹11.64 0.14 USD | ₹12.40 0.15 USD | ₹504.50M 6.1M USD | 31.63 | ₹0.38 0.004 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹38.44 0.47 USD |
+7.52
|
₹501.96M 6.07M USD | ₹6.61K 79.91 USD | ₹37.01 0.45 USD | ₹40.99 0.5 USD | ₹501.96M 6.07M USD | 0 | -₹10.18 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.94 0.22 USD |
-5.68
|
₹501.82M 6.07M USD | ₹286.72K 3.47K USD | ₹17.94 0.22 USD | ₹19.20 0.23 USD | ₹501.82M 6.07M USD | 128.14 | ₹0.14 0.001 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.08 0.09 USD |
+2.61
|
₹501.65M 6.07M USD | ₹1.33K 16.1 USD | ₹6.50 0.08 USD | ₹7.49 0.09 USD | ₹501.65M 6.07M USD | 0 | -₹0.13 -0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.01 0.18 USD |
+3.52
|
₹501.49M 6.07M USD | ₹987.00 11.94 USD | ₹14.13 0.17 USD | ₹15.74 0.19 USD | ₹501.49M 6.07M USD | 0 | -₹5.66 -0.06 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.95 0.05 USD |
+3.95
|
₹499.68M 6.05M USD | ₹2.20K 26.58 USD | ₹3.90 0.05 USD | ₹4.07 0.05 USD | ₹499.68M 6.05M USD | 0.74 | ₹5.32 0.06 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.55 1.94 USD |
-2.49
|
₹497.71M 6.02M USD | ₹381.00 4.61 USD | ₹160.00 1.94 USD | ₹161.00 1.95 USD | ₹497.71M 6.02M USD | 61.51 | ₹2.61 0.03 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.99 0.3 USD |
+1.59
|
₹495.61M 6M USD | ₹48.00 0.58 USD | ₹24.47 0.3 USD | ₹24.99 0.3 USD | ₹495.61M 6M USD | 20.48 | ₹1.22 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.84 0.13 USD |
-1
|
₹495.40M 5.99M USD | ₹2.06K 24.87 USD | ₹10.50 0.13 USD | ₹11.44 0.14 USD | ₹495.40M 5.99M USD | 0 | -₹101.04 -1.2 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹164.95 2 USD |
+8.52
|
₹493.43M 5.97M USD | ₹1.00 0.01 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹493.43M 5.97M USD | 0 | -₹9.22 -0.1 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.53 0.28 USD |
+4.95
|
₹492.97M 5.96M USD | ₹6.02K 72.83 USD | ₹22.06 0.27 USD | ₹23.70 0.29 USD | ₹492.97M 5.96M USD | 28.01 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.13 0.04 USD |
+0.97
|
₹492.68M 5.96M USD | ₹1.13K 13.68 USD | ₹3.11 0.04 USD | ₹3.13 0.04 USD | ₹492.68M 5.96M USD | 0 | -₹10.10 -0.1 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.27 0.37 USD |
+0.07
|
₹492.61M 5.96M USD | ₹155.00 1.88 USD | ₹30.27 0.37 USD | ₹31.50 0.38 USD | ₹492.61M 5.96M USD | 178.05 | ₹0.17 0.002 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.25 0.6 USD |
+1.34
|
₹492.50M 5.96M USD | ₹874.00 10.57 USD | ₹49.13 0.59 USD | ₹50.00 0.6 USD | ₹492.50M 5.96M USD | 12.59 | ₹3.91 0.05 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.54 0.51 USD |
+4.47
|
₹492.47M 5.96M USD | ₹1.00 0.01 USD | ₹42.54 0.51 USD | ₹42.54 0.51 USD | ₹492.47M 5.96M USD | 0 | -₹0.49 -0.005 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.48 0.25 USD |
-0.53
|
₹492.25M 5.96M USD | ₹11.16K 134.96 USD | ₹18.84 0.23 USD | ₹20.69 0.25 USD | ₹492.25M 5.96M USD | 62.06 | ₹0.33 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
