Page de résultat 22 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
+3.9
|
₹630.31M 7.63M USD | ₹105.00 1.27 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.79 0.13 USD |
+1.51
|
₹627.75M 7.59M USD | ₹612.00 7.4 USD | ₹10.63 0.13 USD | ₹10.79 0.13 USD | ₹627.75M 7.59M USD | 17.40 | ₹0.62 0.007 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹65.00 0.79 USD |
-0.69
|
₹627.44M 7.59M USD | ₹1.00 0.01 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹627.44M 7.59M USD | 8.30 | ₹7.83 0.09 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.93 0.63 USD |
0
|
₹624.38M 7.55M USD | ₹695.00 8.41 USD | ₹46.00 0.56 USD | ₹52.49 0.64 USD | ₹624.38M 7.55M USD | 11.38 | ₹4.56 0.06 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹41.65 0.5 USD |
+0.36
|
₹623.37M 7.54M USD | ₹1.00 0.01 USD | ₹41.65 0.5 USD | ₹41.65 0.5 USD | ₹623.37M 7.54M USD | 0 | -₹7.62 -0.09 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹14.50 0.18 USD |
+1.47
|
₹622.97M 7.54M USD | ₹1.68K 20.28 USD | ₹13.70 0.17 USD | ₹14.98 0.18 USD | ₹622.97M 7.54M USD | 0 | ₹0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.31 0.02 USD |
+1.55
|
₹620.95M 7.51M USD | ₹12.37K 149.66 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.92 0.1 USD |
-1.49
|
₹618.55M 7.48M USD | ₹4.59K 55.54 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹618.55M 7.48M USD | 7.20 | ₹1.10 0.01 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹98.45 1.19 USD |
+3.61
|
₹618.27M 7.48M USD | ₹3.76K 45.49 USD | ₹95.15 1.15 USD | ₹100.90 1.22 USD | ₹618.27M 7.48M USD | 16.71 | ₹5.89 0.07 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹59.00 0.71 USD |
-4.17
|
₹617.97M 7.48M USD | ₹1.50K 18.16 USD | ₹59.00 0.71 USD | ₹66.63 0.81 USD | ₹617.97M 7.48M USD | 30.56 | ₹1.93 0.02 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹48.39 0.59 USD |
+4.15
|
₹617.48M 7.47M USD | ₹62.00 0.75 USD | ₹45.65 0.55 USD | ₹48.85 0.59 USD | ₹617.48M 7.47M USD | 18.75 | ₹2.58 0.03 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.23 0.37 USD |
+2.3
|
₹609.17M 7.37M USD | ₹139.00 1.68 USD | ₹30.23 0.37 USD | ₹30.65 0.37 USD | ₹609.17M 7.37M USD | 5.82 | ₹5.19 0.06 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.21 0.01 USD |
0
|
₹605.00M 7.32M USD | ₹264.13K 2.19K USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹605.00M 7.32M USD | 0.78 | ₹1.55 0.02 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹57.50 0.67 USD |
+3.98
|
₹604.23M 7.31M USD | ₹3.00 4.54 USD | ₹55.30 0.67 USD | ₹55.59 0.67 USD | ₹604.23M 7.31M USD | 0 | -₹27.14 -0.3 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.07 0.64 USD |
-0.38
|
₹602.38M 7.29M USD | ₹443.00 5.3 USD | ₹52.55 0.64 USD | ₹54.07 0.65 USD | ₹602.38M 7.29M USD | 33.47 | ₹1.57 0.02 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.47 0.03 USD |
-3.85
|
₹600.85M 7.27M USD | ₹86.39K 151.51 USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹600.85M 7.27M USD | 22.90 | ₹0.11 0.001 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.99 0.27 USD |
-17.15
|
₹596.38M 7.22M USD | ₹32.00K 387.15 USD | ₹22.20 0.27 USD | ₹22.52 0.27 USD | ₹596.38M 7.22M USD | 19.30 | ₹1.15 0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.00 0.1 USD |
-0.12
|
₹595.92M 7.21M USD | ₹11.38K 91.58 USD | ₹7.76 0.09 USD | ₹8.40 0.1 USD | ₹595.92M 7.21M USD | 0 | -₹1.74 -0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.44 0.33 USD |
-2
|
₹595.62M 7.21M USD | ₹1.31K 15.8 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹595.62M 7.21M USD | 0 | -₹0.28 -0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.85 0.64 USD |
+0.67
|
₹594.56M 7.19M USD | ₹153.00 1.85 USD | ₹52.50 0.64 USD | ₹52.85 0.64 USD | ₹594.56M 7.19M USD | 7.97 | ₹6.63 0.08 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.26 0.23 USD |
-4.65
|
₹593.51M 7.18M USD | ₹2.00 0.02 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹593.51M 7.18M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.43 0.21 USD |
+1.99
|
₹593.23M 7.18M USD | ₹21.00 0.25 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹593.23M 7.18M USD | 145.25 | ₹0.12 0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
-1.2
|
₹592.45M 7.17M USD | ₹223.00 2.7 USD | ₹40.70 0.49 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.26 0.02 USD |
+1.64
|
₹590.12M 7.14M USD | ₹34.70K 419.84 USD | ₹1.22 0.01 USD | ₹1.29 0.02 USD | ₹590.12M 7.14M USD | 25.19 | ₹0.05 0.0006 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹922.00 11.15 USD |
+2
|
₹590.08M 7.14M USD | ₹62.00 0.75 USD | ₹878.95 10.63 USD | ₹922.00 11.15 USD | ₹590.08M 7.14M USD | 113.54 | ₹8.12 0.1 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.58 0.33 USD |
+2.8
|
₹589.04M 7.13M USD | ₹5.71K 69.09 USD | ₹26.17 0.32 USD | ₹27.84 0.34 USD | ₹589.04M 7.13M USD | 70.71 | ₹0.39 0.004 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹47.00 0.57 USD |
0
|
₹588.86M 7.12M USD | ₹35.00 0.42 USD | ₹47.00 0.57 USD | ₹52.48 0.63 USD | ₹588.86M 7.12M USD | 28.31 | ₹1.66 0.02 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.00 0.57 USD |
-1.14
|
₹584.42M 7.07M USD | ₹177.00 2.14 USD | ₹46.30 0.56 USD | ₹49.50 0.6 USD | ₹584.42M 7.07M USD | 0 | -₹5.48 -0.06 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.10 1.17 USD |
0
|
₹582.60M 7.05M USD | ₹280.00 3.39 USD | ₹97.00 1.17 USD | ₹97.50 1.18 USD | ₹582.60M 7.05M USD | 23.00 | ₹4.22 0.05 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.05 1.1 USD |
-3.08
|
₹582.01M 7.04M USD | ₹100.00 1.21 USD | ₹91.05 1.1 USD | ₹91.05 1.1 USD | ₹582.01M 7.04M USD | 0 | -₹4.89 -0.05 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.67 0.54 USD |
0
|
₹581.90M 7.04M USD | ₹400.00 4.84 USD | ₹44.67 0.54 USD | ₹44.67 0.54 USD | ₹581.90M 7.04M USD | 87.58 | ₹0.51 0.006 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.48 0.08 USD |
+2.86
|
₹580.46M 7.02M USD | ₹6.41K 77.56 USD | ₹6.25 0.08 USD | ₹6.54 0.08 USD | ₹580.46M 7.02M USD | 0 | -₹2.00 -0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.97 0.48 USD |
+3.52
|
₹579.66M 7.01M USD | ₹16.00 0.19 USD | ₹39.00 0.47 USD | ₹42.45 0.51 USD | ₹579.66M 7.01M USD | 83.27 | ₹0.48 0.005 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹93.90 1.14 USD |
+2.07
|
₹579.05M 7.01M USD | ₹130.00 1.57 USD | ₹93.90 1.14 USD | ₹93.90 1.14 USD | ₹579.05M 7.01M USD | 14.05 | ₹6.68 0.08 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.76 0.02 USD |
0
|
₹578.97M 7M USD | ₹15.34K 185.53 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹578.97M 7M USD | 0 | -₹12.72 -0.1 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹99.00 1.2 USD |
+3.04
|
₹575.44M 6.96M USD | ₹2.10K 25.44 USD | ₹92.00 1.11 USD | ₹103.00 1.25 USD | ₹575.44M 6.96M USD | 8.92 | ₹11.09 0.13 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.94 0.04 USD |
0
|
₹574.91M 6.96M USD | ₹36.07K 436.4 USD | ₹2.87 0.03 USD | ₹3.07 0.04 USD | ₹574.91M 6.96M USD | 4.90 | ₹0.60 0.007 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹35.00 0.42 USD |
-0.23
|
₹573.42M 6.94M USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹573.42M 6.94M USD | 109.37 | ₹0.32 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.09 0.07 USD |
+5
|
₹572.90M 6.93M USD | ₹64.02K 774.55 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹572.90M 6.93M USD | 87.00 | ₹0.07 0.0008 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹839.95 10.16 USD |
-0.47
|
₹570.72M 6.9M USD | ₹5.00 0.06 USD | ₹792.30 9.59 USD | ₹839.95 10.16 USD | ₹570.72M 6.9M USD | 10.90 | ₹76.99 0.93 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.90 0.22 USD |
+3.49
|
₹568.38M 6.88M USD | ₹107.26K 1.3K USD | ₹16.51 0.2 USD | ₹17.90 0.22 USD | ₹568.38M 6.88M USD | 21.82 | ₹0.82 0.009 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹565.92M 6.85M USD | ₹93.87K 1.14K USD | ₹0.88 0.01 USD | ₹0.99 0.01 USD | ₹565.92M 6.85M USD | 0 | -₹0.50 -0.006 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹53.86 0.65 USD |
+4.99
|
₹565.53M 6.84M USD | ₹3.97K 48.07 USD | ₹49.05 0.59 USD | ₹53.86 0.65 USD | ₹565.53M 6.84M USD | 0 | -₹17.26 -0.2 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.40 0.1 USD |
-3.45
|
₹560.81M 6.78M USD | ₹8.54K 103.26 USD | ₹8.00 0.1 USD | ₹8.70 0.11 USD | ₹560.81M 6.78M USD | 6.94 | ₹1.21 0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.00 1.08 USD |
+3.46
|
₹560.72M 6.78M USD | ₹509.00 6.16 USD | ₹88.00 1.06 USD | ₹99.00 1.2 USD | ₹560.72M 6.78M USD | 15.13 | ₹5.88 0.07 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹27.83 0.34 USD |
+4.98
|
₹560.65M 6.78M USD | ₹2.00 0.02 USD | ₹26.50 0.32 USD | ₹27.83 0.34 USD | ₹560.65M 6.78M USD | 8.40 | ₹3.31 0.04 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.26 0.08 USD |
-3.99
|
₹560.26M 6.78M USD | ₹26.00 0.31 USD | ₹6.26 0.08 USD | ₹6.90 0.08 USD | ₹560.26M 6.78M USD | 3.66 | ₹1.71 0.02 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
0
|
₹559.81M 6.77M USD | ₹622.00 7.53 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹559.81M 6.77M USD | 3.17 | ₹25.85 0.31 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹45.56 0.55 USD |
-4.98
|
₹558.12M 6.75M USD | ₹4.00 0.05 USD | ₹45.56 0.55 USD | ₹45.56 0.55 USD | ₹558.12M 6.75M USD | 25.59 | ₹1.78 0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹30.99 0.37 USD |
-1.77
|
₹557.82M 6.75M USD | ₹203.00 2.46 USD | ₹30.99 0.37 USD | ₹33.00 0.4 USD | ₹557.82M 6.75M USD | 23.65 | ₹1.31 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
0
|
₹556.16M 6.73M USD | ₹211.00 2.55 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹33.60 0.41 USD |
+5.66
|
₹555.51M 6.72M USD | ₹494.00 5.98 USD | ₹31.80 0.38 USD | ₹38.16 0.46 USD | ₹555.51M 6.72M USD | 0 | -₹0.28 -0.003 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.35 0.06 USD |
+4.09
|
₹552.15M 6.68M USD | ₹3.66K 44.28 USD | ₹5.24 0.06 USD | ₹5.39 0.07 USD | ₹552.15M 6.68M USD | 18.44 | ₹0.29 0.003 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.50 0.16 USD |
0
|
₹549.53M 6.65M USD | ₹4.00 0.05 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹549.53M 6.65M USD | 0 | -₹3.35 -0.04 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.99 0.39 USD |
0
|
₹545.73M 6.6M USD | ₹5.00 0.06 USD | ₹31.99 0.39 USD | ₹31.99 0.39 USD | ₹545.73M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.98 0.6 USD |
-0.1
|
₹539.33M 6.53M USD | ₹479.00 5.8 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹539.33M 6.53M USD | 294.00 | ₹0.17 0.002 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹68.80 0.83 USD |
+4.54
|
₹536.68M 6.49M USD | ₹89.00 1.08 USD | ₹65.10 0.79 USD | ₹68.95 0.83 USD | ₹536.68M 6.49M USD | 7.82 | ₹8.79 0.11 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.00 1.08 USD |
-1.11
|
₹529.82M 6.41M USD | ₹110.00 1.33 USD | ₹89.00 1.08 USD | ₹93.50 1.13 USD | ₹529.82M 6.41M USD | 6.47 | ₹13.74 0.17 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.45 0.09 USD |
+5.23
|
₹527.86M 6.39M USD | ₹58.00 0.7 USD | ₹7.12 0.09 USD | ₹7.48 0.09 USD | ₹527.86M 6.39M USD | 0 | -₹0.13 -0.001 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.10 0.16 USD |
+0.77
|
₹526.81M 6.37M USD | ₹4.14K 50.11 USD | ₹12.54 0.15 USD | ₹13.62 0.16 USD | ₹526.81M 6.37M USD | 22.58 | ₹0.58 0.007 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹101.00 1.22 USD |
-3.81
|
₹526.17M 6.37M USD | ₹35.00 0.42 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹526.17M 6.37M USD | 66.36 | ₹1.52 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹152.05 1.84 USD |
-1.81
|
₹524.57M 6.35M USD | ₹7.00 0.08 USD | ₹152.05 1.84 USD | ₹168.90 2.04 USD | ₹524.57M 6.35M USD | 6.57 | ₹23.12 0.28 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹75.00 0.91 USD |
-3.93
|
₹523.99M 6.34M USD | ₹20.00 0.24 USD | ₹75.00 0.91 USD | ₹77.07 0.93 USD | ₹523.99M 6.34M USD | 0 | -₹0.14 -0.001 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹50.99 0.62 USD |
+2.29
|
₹520.54M 6.3M USD | ₹1.65K 19.99 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹520.54M 6.3M USD | 10.23 | ₹4.98 0.06 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.10 0.05 USD |
-4.21
|
₹519.03M 6.28M USD | ₹1.14K 13.79 USD | ₹4.10 0.05 USD | ₹4.30 0.05 USD | ₹519.03M 6.28M USD | 0 | -₹0.13 -0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹21.50 0.26 USD |
+4.98
|
₹516.77M 6.25M USD | ₹21.29K 257.6 USD | ₹21.30 0.26 USD | ₹21.50 0.26 USD | ₹516.77M 6.25M USD | 65.15 | ₹0.33 0.003 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.99 0.19 USD |
-1.6
|
₹515.19M 6.23M USD | ₹102.00 1.23 USD | ₹15.99 0.19 USD | ₹16.10 0.19 USD | ₹515.19M 6.23M USD | 0 | -₹2.09 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹71.65 0.87 USD |
-4.48
|
₹515.19M 6.23M USD | ₹22.00 0.27 USD | ₹71.65 0.87 USD | ₹71.65 0.87 USD | ₹515.19M 6.23M USD | 42.14 | ₹1.70 0.02 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.95 0.16 USD |
-2.04
|
₹514.76M 6.23M USD | ₹2.53K 30.63 USD | ₹12.01 0.15 USD | ₹13.22 0.16 USD | ₹514.76M 6.23M USD | 0 | -₹4.28 -0.05 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.55 0.03 USD |
-2.67
|
₹512.54M 6.2M USD | ₹2.39K 28.89 USD | ₹2.39 0.03 USD | ₹2.67 0.03 USD | ₹512.54M 6.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.80 0.72 USD |
+0.71
|
₹511.29M 6.19M USD | ₹338.00 4.09 USD | ₹55.65 0.67 USD | ₹59.80 0.72 USD | ₹511.29M 6.19M USD | 1.95 | ₹30.66 0.37 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹31.39 0.38 USD |
+3.7
|
₹510.83M 6.18M USD | ₹110.00 1.33 USD | ₹31.39 0.38 USD | ₹31.60 0.38 USD | ₹510.83M 6.18M USD | 184.64 | ₹0.17 0.002 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹507.91M 6.14M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹507.91M 6.14M USD | 0 | -₹2.89 -0.03 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.23 0.37 USD |
0
|
₹507.55M 6.14M USD | ₹16.00 0.19 USD | ₹30.23 0.37 USD | ₹30.23 0.37 USD | ₹507.55M 6.14M USD | 19.01 | ₹1.59 0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.15 0.09 USD |
-0.42
|
₹505.89M 6.12M USD | ₹409.00 4.95 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹505.89M 6.12M USD | 71.50 | ₹0.10 0.001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹51.00 0.62 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.98 0.05 USD |
+0.8
|
₹503.47M 6.09M USD | ₹237.00 2.87 USD | ₹3.78 0.05 USD | ₹4.25 0.05 USD | ₹503.47M 6.09M USD | 0.79 | ₹4.98 0.06 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.93 0.22 USD |
-0.06
|
₹501.54M 6.07M USD | ₹13.33K 161.3 USD | ₹17.07 0.21 USD | ₹18.18 0.22 USD | ₹501.54M 6.07M USD | 119.53 | ₹0.15 0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.10 0.22 USD |
-1.31
|
₹500.81M 6.06M USD | ₹4.82K 58.35 USD | ₹17.17 0.21 USD | ₹18.71 0.23 USD | ₹500.81M 6.06M USD | 0 | -₹0.59 -0.007 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.23 0.13 USD |
-5.49
|
₹499.05M 6.04M USD | ₹7.45K 33.4 USD | ₹10.50 0.13 USD | ₹10.98 0.13 USD | ₹499.05M 6.04M USD | 0 | -₹101.04 -1.2 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.05 0.01 USD |
-1.87
|
₹497.57M 6.02M USD | ₹45.01K 544.53 USD | ₹1.01 0.01 USD | ₹1.11 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.85 0.14 USD |
-1.41
|
₹497.36M 6.02M USD | ₹12.09K 146.31 USD | ₹11.75 0.14 USD | ₹12.00 0.15 USD | ₹497.36M 6.02M USD | 31.18 | ₹0.38 0.004 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.85 0.18 USD |
-1.07
|
₹496.15M 6M USD | ₹339.00 4.1 USD | ₹14.85 0.18 USD | ₹15.09 0.18 USD | ₹496.15M 6M USD | 0 | -₹5.57 -0.06 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.00 1.94 USD |
-0.34
|
₹496.00M 6M USD | ₹381.00 4.61 USD | ₹160.00 1.94 USD | ₹161.00 1.95 USD | ₹496.00M 6M USD | 61.06 | ₹2.62 0.03 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.39 0.08 USD |
+1.43
|
₹495.85M 6M USD | ₹2.80K 33.84 USD | ₹6.20 0.08 USD | ₹6.53 0.08 USD | ₹495.85M 6M USD | 79.87 | ₹0.08 0.0009 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.99 0.3 USD |
0
|
₹495.61M 6M USD | ₹20.00 0.24 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹495.61M 6M USD | 20.99 | ₹1.19 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹83.39 1.01 USD |
+5.56
|
₹495.34M 5.99M USD | ₹103.00 1.25 USD | ₹79.00 0.96 USD | ₹83.39 1.01 USD | ₹495.34M 5.99M USD | 0 | -₹1.88 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹24.42 0.3 USD |
+4.99
|
₹495.24M 5.99M USD | ₹2.79K 33.72 USD | ₹24.42 0.3 USD | ₹24.42 0.3 USD | ₹495.24M 5.99M USD | 0 | -₹0.97 -0.01 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.00 0.54 USD |
-5.44
|
₹495.05M 5.99M USD | ₹11.00 0.13 USD | ₹42.60 0.52 USD | ₹45.00 0.54 USD | ₹495.05M 5.99M USD | 0 | -₹0.74 -0.008 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.07 0.04 USD |
-1.92
|
₹494.25M 5.98M USD | ₹318.00 2.14 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.10 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹141.90 1.72 USD |
+2.01
|
₹493.50M 5.97M USD | ₹2.00 0.02 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹493.50M 5.97M USD | 11.60 | ₹12.23 0.15 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹164.95 2 USD |
0
|
₹493.43M 5.97M USD | ₹1.00 0.01 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹493.43M 5.97M USD | 0 | -₹8.38 -0.1 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹36.30 0.44 USD |
+3.71
|
₹492.35M 5.96M USD | ₹1.05K 12.69 USD | ₹35.20 0.43 USD | ₹36.60 0.44 USD | ₹492.35M 5.96M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
