Page de résultat 22 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Makers Laboratories Limited MAKERSL.BO | $131.8 1.59 USD |
+1.23
|
$648.06M 7.84M USD | $1.36K 16.39 USD | $126.5 1.53 USD | $132.1 1.6 USD | $648.06M 7.84M USD | 128.83 | $1.02 0.01 USD | |
VMS Industries Limited VMS.BO | $39.13 0.47 USD |
-0.71
|
$644.6M 7.8M USD | $85.74K 1.04K USD | $38.1 0.46 USD | $39.41 0.48 USD | $644.6M 7.8M USD | 84.69 | $0.46 0.005 USD | |
Bang Overseas Limited BANG.BO | $47.5 0.57 USD |
+0.96
|
$644.1M 7.79M USD | $2.32K 28.02 USD | $46 0.56 USD | $47.5 0.57 USD | $644.1M 7.79M USD | 0 | -$5.89 -0.07 USD | |
Polylink Polymers (India) Limited POLYLINK.BO | $29.04 0.35 USD |
+4.84
|
$642.12M 7.77M USD | $27.6K 333.95 USD | $27.15 0.33 USD | $29.08 0.35 USD | $642.12M 7.77M USD | 97.77 | $0.3 0.003 USD | |
Ashirwad Steels & Industries Limited ASHSI.BO | $51.36 0.62 USD |
+0.61
|
$642M 7.77M USD | $7.49K 90.57 USD | $48.52 0.59 USD | $52.96 0.64 USD | $642M 7.77M USD | 0 | -$2.55 -0.03 USD | |
Walchand PeopleFirst Limited WALCHPF.BO | $220 2.66 USD |
-0.48
|
$638.86M 7.73M USD | $2.58K 31.2 USD | $212.05 2.57 USD | $228 2.76 USD | $638.86M 7.73M USD | 71.28 | $3.09 0.04 USD | |
Smruthi Organics Limited SMRUTHIORG.BO | $166.95 2.02 USD |
-2.31
|
$636.99M 7.71M USD | $7.64K 92.41 USD | $166.45 2.01 USD | $172.95 2.09 USD | $636.99M 7.71M USD | 4.83 | $34.51 0.42 USD | |
Jindal Hotels Limited JINDHOT.BO | $105.9 1.28 USD |
-1.99
|
$635.4M 7.69M USD | $2.03K 24.61 USD | $105.9 1.28 USD | $105.9 1.28 USD | $635.4M 7.69M USD | 0 | -$4.7 -0.05 USD | |
Wires and Fabriks (S.A.) Limited WIREFABR.BO | $207.9 2.52 USD |
+10
|
$635.39M 7.69M USD | $13.62K 164.8 USD | $182 2.2 USD | $207.9 2.52 USD | $635.39M 7.69M USD | 39.75 | $5.23 0.06 USD | |
Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $46.98 0.57 USD |
-2.53
|
$635.25M 7.69M USD | $266 3.22 USD | $45.79 0.55 USD | $48.2 0.58 USD | $635.25M 7.69M USD | 0 | -$4.71 -0.05 USD | |
Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
Rathi Bars Limited RATHIBAR.BO | $38.66 0.47 USD |
-1
|
$631.33M 7.64M USD | $5.73K 69.29 USD | $38.35 0.46 USD | $39.5 0.48 USD | $631.33M 7.64M USD | 28.15 | $1.37 0.02 USD | |
MSR India Limited MSRINDIA.BO | $10.02 0.12 USD |
+0.1
|
$630.06M 7.62M USD | $23.25K 281.31 USD | $9.9 0.12 USD | $10.11 0.12 USD | $630.06M 7.62M USD | 1002.00 | $0.01 0.0001 USD | |
Sambandam Spinning Mills Limited SAMBANDAM.BO | $147.2 1.78 USD |
-1.87
|
$627.76M 7.59M USD | $1.18K 14.32 USD | $147 1.78 USD | $150.05 1.82 USD | $627.76M 7.59M USD | 0 | -$5.36 -0.06 USD | |
Malu Paper Mills Limited MALUPAPER.BO | $36.79 0.45 USD |
-0.46
|
$627.61M 7.59M USD | $1.52K 18.4 USD | $36.26 0.44 USD | $36.96 0.45 USD | $627.61M 7.59M USD | 68.12 | $0.54 0.006 USD | |
Intec Capital Limited INTECCAP.BO | $34.14 0.41 USD |
+4.98
|
$627.02M 7.59M USD | $28.63K 346.42 USD | $33.99 0.41 USD | $34.14 0.41 USD | $627.02M 7.59M USD | 0 | -$17.51 -0.2 USD | |
Anjani Synthetics Limited ANJANI.BO | $42.29 0.51 USD |
+2.8
|
$623.78M 7.55M USD | $8.18K 98.92 USD | $40.19 0.49 USD | $42.5 0.51 USD | $623.78M 7.55M USD | 25.84 | $1.64 0.02 USD | |
Archit Organosys Limited ARCHITORG.BO | $41.51 0.5 USD |
-0.95
|
$623.51M 7.54M USD | $19.58K 236.82 USD | $41.36 0.5 USD | $43.85 0.53 USD | $623.51M 7.54M USD | 0 | -$0.51 -0.006 USD | |
Rapicut Carbides Limited RAPICUT.BO | $115.8 1.4 USD |
0
|
$621.99M 7.53M USD | $5.46K 66.08 USD | $112.35 1.36 USD | $115.95 1.4 USD | $621.99M 7.53M USD | 0 | -$2.07 -0.02 USD | |
Orient Beverages Limited ORIBEVER.BO | $286.65 3.47 USD |
+0.88
|
$619.59M 7.5M USD | $1.85K 22.41 USD | $277 3.35 USD | $294 3.56 USD | $619.59M 7.5M USD | 150.07 | $1.91 0.02 USD | |
Joindre Capital Services Limited JOINDRE.BO | $44.52 0.54 USD |
-1.98
|
$616M 7.45M USD | $902 10.91 USD | $44.52 0.54 USD | $44.52 0.54 USD | $616M 7.45M USD | 40.80 | $1.09 0.01 USD | |
Unique Organics Limited UNIQUEO.BO | $103.3 1.25 USD |
+2.43
|
$614.94M 7.44M USD | $4.9K 59.33 USD | $98 1.19 USD | $103.95 1.26 USD | $614.94M 7.44M USD | 69.05 | $1.5 0.02 USD | |
ABC India Limited ABCINDQ.BO | $113.5 1.37 USD |
-2.11
|
$614.86M 7.44M USD | $2.36K 28.6 USD | $113 1.37 USD | $118 1.43 USD | $614.86M 7.44M USD | 22.47 | $5.05 0.06 USD | |
Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
National Plastic Industries Limited NATPLAS.BO | $66.91 0.81 USD |
+2.48
|
$610.86M 7.39M USD | $6.44K 77.93 USD | $65 0.79 USD | $68.9 0.83 USD | $610.86M 7.39M USD | 142.97 | $0.47 0.005 USD | |
Krypton Industries Limited KRYPTONQ.BO | $41.55 0.5 USD |
-3.77
|
$610.66M 7.39M USD | $36.69K 443.86 USD | $41.05 0.5 USD | $44 0.53 USD | $610.66M 7.39M USD | 704.23 | $0.06 0.0007 USD | |
Innovative Tech Pack Limited INNOVTEC.BO | $27.09 0.33 USD |
+1.38
|
$608.58M 7.36M USD | $6.71K 81.14 USD | $26.09 0.32 USD | $28 0.34 USD | $608.58M 7.36M USD | 13.90 | $1.95 0.02 USD | |
Swarnsarita Gems Limited SWARNSAR.BO | $29.01 0.35 USD |
-1.19
|
$605.64M 7.33M USD | $9.22K 111.53 USD | $28.86 0.35 USD | $29.79 0.36 USD | $605.64M 7.33M USD | 30.73 | $0.94 0.01 USD | |
TCFC Finance Limited TCFCFINQ.BO | $57.77 0.7 USD |
-0.77
|
$605.55M 7.33M USD | $6.15K 74.38 USD | $56 0.68 USD | $58.85 0.71 USD | $605.55M 7.33M USD | 32.05 | $1.8 0.02 USD | |
Metal Coatings (India) Limited METALCO.BO | $82.38 1 USD |
-2.96
|
$603.58M 7.3M USD | $3.35K 40.54 USD | $82 0.99 USD | $87.8 1.06 USD | $603.58M 7.3M USD | 33.25 | $2.48 0.03 USD | |
Saven Technologies Limited 7TEC.BO | $55.48 0.67 USD |
+0.11
|
$603.55M 7.3M USD | $5.2K 62.88 USD | $55.05 0.67 USD | $56.5 0.68 USD | $603.55M 7.3M USD | 25.42 | $2.18 0.03 USD | |
Rungta Irrigation Limited RUNGTAIR.BO | $68.1 0.82 USD |
+2.44
|
$603.1M 7.3M USD | $586 7.09 USD | $66.48 0.8 USD | $68.6 0.83 USD | $603.1M 7.3M USD | 57.90 | $1.18 0.01 USD | |
Ashnoor Textile Mills Limited ASHNOOR.BO | $47.3 0.57 USD |
+1.2
|
$602.88M 7.29M USD | $14.47K 175.05 USD | $44.45 0.54 USD | $48.15 0.58 USD | $602.88M 7.29M USD | 23.18 | $2.04 0.02 USD | |
Lancer Container Lines Limited LANCER.BO | $59.75 0.72 USD |
-2.48
|
$600.31M 7.26M USD | $504.41K 6.1K USD | $59.1 0.72 USD | $61.04 0.74 USD | $600.31M 7.26M USD | 7.49 | $7.97 0.1 USD | |
Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
Tatia Global Vennture Limited TATIAGLOB.BO | $3.94 0.05 USD |
-1.01
|
$597.38M 7.23M USD | $91.8K 1.11K USD | $3.81 0.05 USD | $4.1 0.05 USD | $597.38M 7.23M USD | 0 | -$0.47 -0.005 USD | |
Terai Tea Company Limited TERAI.BO | $86.81 1.05 USD |
-3.9
|
$597.19M 7.23M USD | $3.14K 38.01 USD | $85.35 1.03 USD | $94.49 1.14 USD | $597.19M 7.23M USD | 13.03 | $6.66 0.08 USD | |
Cranes Software International Limited CRANESSOFT.BO | $5.07 0.06 USD |
-3.06
|
$597.08M 7.22M USD | $46.92K 567.62 USD | $5 0.06 USD | $5.35 0.06 USD | $597.08M 7.22M USD | 0 | -$2.95 -0.03 USD | |
Seya Industries Limited SEYAIND.BO | $22.42 0.27 USD |
-3.4
|
$595.71M 7.21M USD | $10K 120.93 USD | $22.05 0.27 USD | $23.25 0.28 USD | $595.71M 7.21M USD | 0 | -$4.9 -0.05 USD | |
Sanrhea Technical Textiles Ltd. SANTETX.BO | $157.05 1.9 USD |
-4.7
|
$595.22M 7.2M USD | $113 1.37 USD | $156.6 1.89 USD | $160.1 1.94 USD | $595.22M 7.2M USD | 0 | -$4.71 -0.05 USD | |
Addi Industries Limited ADDIND.BO | $54.98 0.67 USD |
+3.66
|
$593.6M 7.18M USD | $2.66K 32.12 USD | $53 0.64 USD | $55 0.67 USD | $593.6M 7.18M USD | 0 | -$0.2 -0.002 USD | |
Medi-Caps Limited MEDICAPQ.BO | $47.58 0.58 USD |
-0.94
|
$593.32M 7.18M USD | $7K 84.68 USD | $47.16 0.57 USD | $48.97 0.59 USD | $593.32M 7.18M USD | 0 | -$4.83 -0.05 USD | |
Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $25.29 0.31 USD |
+0.72
|
$593.3M 7.18M USD | $1.56K 18.86 USD | $25.24 0.31 USD | $25.79 0.31 USD | $593.3M 7.18M USD | 0 | -$23.3 -0.2 USD | |
Pearl Polymers Limited PEARLPOLY.BO | $35.23 0.43 USD |
-2.81
|
$593.09M 7.18M USD | $20.23K 244.79 USD | $35 0.42 USD | $36 0.44 USD | $593.09M 7.18M USD | 0 | -$1.14 -0.01 USD | |
ARSS Infrastructure Projects Limited ARSSINFRA.BO | $26.04 0.32 USD |
0
|
$592.1M 7.16M USD | $2.89K 34.95 USD | $26.04 0.32 USD | $26.04 0.32 USD | $592.1M 7.16M USD | 0 | -$14.55 -0.1 USD | |
Gujarat Craft Industries Limited GUJCRAFT.BO | $121 1.46 USD |
-0.74
|
$591.48M 7.16M USD | $637 7.71 USD | $121 1.46 USD | $121.1 1.47 USD | $591.48M 7.16M USD | 16.93 | $7.15 0.09 USD | |
Morarjee Textiles Limited MORARJEE.BO | $16.96 0.21 USD |
0
|
$590.55M 7.14M USD | $461 5.58 USD | $16.96 0.21 USD | $16.96 0.21 USD | $590.55M 7.14M USD | 0 | -$44.93 -0.5 USD | |
M M Rubber Company Limited MMRUBBR-B.BO | $94.7 1.15 USD |
-0.32
|
$590.08M 7.14M USD | $2.43K 29.45 USD | $92.05 1.11 USD | $98.95 1.2 USD | $590.08M 7.14M USD | 0 | -$1.96 -0.02 USD | |
Jagan Lamps Limited JAGANLAM.BO | $85.45 1.03 USD |
-6.46
|
$589.18M 7.13M USD | $51.45K 622.41 USD | $82.6 1 USD | $93.9 1.14 USD | $589.18M 7.13M USD | 43.95 | $1.94 0.02 USD | |
Pioneer Investcorp Limited PIONRINV.BO | $47.85 0.58 USD |
-4.38
|
$588.41M 7.12M USD | $517 6.25 USD | $47.85 0.58 USD | $50 0.6 USD | $588.41M 7.12M USD | 23.23 | $2.06 0.02 USD | |
United Van Der Horst Limited UVDRHOR.BO | $122.4 1.48 USD |
-1.96
|
$586.36M 7.09M USD | $2.4K 28.98 USD | $122.4 1.48 USD | $122.4 1.48 USD | $586.36M 7.09M USD | 38.01 | $3.22 0.04 USD | |
Dhanlaxmi Fabrics Limited DHANFAB.BO | $68.23 0.83 USD |
-0.51
|
$585.49M 7.08M USD | $2.69K 32.51 USD | $66.01 0.8 USD | $69.71 0.84 USD | $585.49M 7.08M USD | 0 | -$0.7 -0.008 USD | |
Pharmaids Pharmaceuticals Limited PHARMAID.BO | $56.75 0.69 USD |
-2.14
|
$585.16M 7.08M USD | $8.42K 101.81 USD | $55.1 0.67 USD | $60.5 0.73 USD | $585.16M 7.08M USD | 1891.66 | $0.03 0.0003 USD | |
Ecoboard Industries Limited ECOBOAR.BO | $32.77 0.4 USD |
-4.99
|
$584.35M 7.07M USD | $2.64K 31.89 USD | $32.77 0.4 USD | $32.77 0.4 USD | $584.35M 7.07M USD | 4.03 | $8.12 0.1 USD | |
PBM Polytex Limited PBMPOLY.BO | $84.35 1.02 USD |
+3.08
|
$580.25M 7.02M USD | $2.03K 24.57 USD | $81.33 0.98 USD | $86.74 1.05 USD | $580.25M 7.02M USD | 0 | -$7.89 -0.09 USD | |
Banaras Beads Limited BANARBEADS.BO | $87.4 1.06 USD |
-2.75
|
$580.01M 7.02M USD | $780 9.44 USD | $87.25 1.06 USD | $89.95 1.09 USD | $580.01M 7.02M USD | 22.70 | $3.85 0.05 USD | |
Daikaffil Chemicals India Limited DAIKAFFI.BO | $95.8 1.16 USD |
-4.96
|
$574.8M 6.95M USD | $1.84K 22.29 USD | $95.8 1.16 USD | $96.8 1.17 USD | $574.8M 6.95M USD | 250.78 | $0.38 0.004 USD | |
Real Touch Finance Limited RTFL.BO | $45.15 0.55 USD |
+4.88
|
$573.08M 6.93M USD | $26 0.31 USD | $45.15 0.55 USD | $45.15 0.55 USD | $573.08M 6.93M USD | 50.95 | $0.89 0.01 USD | |
Arex Industries Limited AREXMIS.BO | $144.55 1.75 USD |
+0.7
|
$572.23M 6.92M USD | $251 3.04 USD | $141 1.71 USD | $149.7 1.81 USD | $572.23M 6.92M USD | 0 | -$2.81 -0.03 USD | |
Warren Tea Limited WARRENTEA.BO | $47.71 0.58 USD |
-0.52
|
$570.17M 6.9M USD | $1.11K 13.43 USD | $47 0.57 USD | $48 0.58 USD | $570.17M 6.9M USD | 0 | -$27.51 -0.3 USD | |
Ad-Manum Finance Limited ADMANUM.BO | $75.41 0.91 USD |
-1.99
|
$565.58M 6.84M USD | $9.17K 110.97 USD | $75.41 0.91 USD | $75.41 0.91 USD | $565.58M 6.84M USD | 27.98 | $2.7 0.03 USD | |
The Standard Batteries Limited STDBAT.BO | $109.2 1.32 USD |
-1.97
|
$564.69M 6.83M USD | $936 11.32 USD | $109.2 1.32 USD | $109.2 1.32 USD | $564.69M 6.83M USD | 56.72 | $1.93 0.02 USD | |
Royal India Corporation Limited ROYALIND.BO | $24.42 0.3 USD |
+1.96
|
$563.61M 6.82M USD | $146.01K 1.77K USD | $23.48 0.28 USD | $24.42 0.3 USD | $563.61M 6.82M USD | 0 | -$6.8 -0.08 USD | |
Ankit Metal & Power Limited ANKITMETAL.BO | $3.99 0.05 USD |
+2.05
|
$563.03M 6.81M USD | $38.81K 469.51 USD | $3.81 0.05 USD | $4.05 0.05 USD | $563.03M 6.81M USD | 0 | -$18.19 -0.2 USD | |
N G Industries LTD NGIND.BO | $167.9 2.03 USD |
-1.73
|
$562.55M 6.81M USD | $1.21K 14.58 USD | $165.1 2 USD | $170.95 2.07 USD | $562.55M 6.81M USD | 72.06 | $2.33 0.03 USD | |
Gayatri BioOrganics Limited GAYATRIBI.BO | $5.87 0.07 USD |
+2.26
|
$562.32M 6.8M USD | $15.42K 186.54 USD | $5.66 0.07 USD | $5.9 0.07 USD | $562.32M 6.8M USD | 0.49 | $11.91 0.14 USD | |
Mishka Exim Limited MISHKA.BO | $38.8 0.47 USD |
-4.88
|
$560.66M 6.78M USD | $2 0.02 USD | $38.8 0.47 USD | $40 0.48 USD | $560.66M 6.78M USD | 0 | -$0.45 -0.005 USD | |
Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.05 0.12 USD |
+2.03
|
$560.53M 6.78M USD | $64.12K 775.75 USD | $9.61 0.12 USD | $10.3 0.12 USD | $560.53M 6.78M USD | 2512.50 | $0 0.00004 USD | |
Yash Chemex Limited YASHCHEM.BO | $54.51 0.66 USD |
+0.11
|
$558.37M 6.76M USD | $5.45K 65.89 USD | $52.01 0.63 USD | $55.6 0.67 USD | $558.37M 6.76M USD | 21.57 | $2.53 0.03 USD | |
SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $941.18K 11.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
3P Land Holdings Limited 3PLAND.BO | $30.99 0.37 USD |
+0.36
|
$557.82M 6.75M USD | $4.99K 60.31 USD | $29.36 0.36 USD | $31.08 0.38 USD | $557.82M 6.75M USD | 30.98 | $1 0.01 USD | |
Hawa Engineers Limited HAWAENG.BO | $158.1 1.91 USD |
-6.89
|
$557.52M 6.75M USD | $869 10.51 USD | $155.2 1.88 USD | $164.95 2 USD | $557.52M 6.75M USD | 445.35 | $0.36 0.004 USD | |
Future Enterprises Limited FEL.BO | $0.77 0.0093 USD |
+1.32
|
$556.54M 6.73M USD | $135.27K 1.64K USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $556.54M 6.73M USD | 0 | -$58.21 -0.7 USD | |
Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
Balurghat Technologies Limited BALTE.BO | $30.43 0.37 USD |
+4.97
|
$553.83M 6.7M USD | $16.83K 203.61 USD | $28.5 0.34 USD | $30.43 0.37 USD | $553.83M 6.7M USD | 68.84 | $0.44 0.005 USD | |
M.K. Exim (India) Limited MKEXIM.BO | $77.02 0.93 USD |
+1.06
|
$553.04M 6.69M USD | $9.84K 119 USD | $75.73 0.92 USD | $77.81 0.94 USD | $553.04M 6.69M USD | 25.87 | $2.98 0.04 USD | |
GTN Industries Limited GTNINDS.BO | $31.51 0.38 USD |
-4.95
|
$552.7M 6.69M USD | $6.65K 80.39 USD | $31.5 0.38 USD | $32.01 0.39 USD | $552.7M 6.69M USD | 0 | -$4.49 -0.05 USD | |
Gogia Capital Services Limited GOGIACAP.BO | $87.4 1.06 USD |
-0.3
|
$552.47M 6.68M USD | $176 2.13 USD | $87.4 1.06 USD | $87.6 1.06 USD | $552.47M 6.68M USD | 15.59 | $5.61 0.07 USD | |
Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
Relicab Cable Manufacturing Limited RELICAB.BO | $102 1.23 USD |
0
|
$550.96M 6.67M USD | $10 0.12 USD | $102 1.23 USD | $102 1.23 USD | $550.96M 6.67M USD | 0 | -$3.95 -0.04 USD | |
Nikhil Adhesives Limited NIKHILAD.BO | $119.8 1.45 USD |
+0.97
|
$550.4M 6.66M USD | $9.88K 119.51 USD | $118.5 1.43 USD | $122 1.48 USD | $550.4M 6.66M USD | 17.52 | $6.84 0.08 USD | |
Inter Globe Finance Limited INTRGLB.BO | $80.61 0.98 USD |
+4.99
|
$549.95M 6.65M USD | $1.9K 23.04 USD | $80.6 0.98 USD | $80.61 0.98 USD | $549.95M 6.65M USD | 0 | -$6.28 -0.07 USD | |
Future Enterprises Limited FELDVR.BO | $5.17 0.06 USD |
0
|
$549.31M 6.65M USD | $27.1K 327.8 USD | $5.17 0.06 USD | $5.4 0.07 USD | $549.31M 6.65M USD | 0 | -$58.21 -0.7 USD | |
Ravi Kumar Distilleries Limited RKDL.BO | $22.86 0.28 USD |
+0.57
|
$548.64M 6.64M USD | $9.33K 112.88 USD | $22.6 0.27 USD | $23.29 0.28 USD | $548.64M 6.64M USD | 0 | -$2.32 -0.02 USD | |
Tirupati Sarjan Limited TIRSARJ.BO | $16.6 0.2 USD |
+4.4
|
$547.77M 6.63M USD | $56.74K 686.45 USD | $15.7 0.19 USD | $16.97 0.21 USD | $547.77M 6.63M USD | 15.93 | $1.04 0.01 USD | |
Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $84.9 1.03 USD |
+1.57
|
$546.5M 6.61M USD | $1.04K 12.59 USD | $83.4 1.01 USD | $85.9 1.04 USD | $546.5M 6.61M USD | 26.59 | $3.19 0.04 USD | |
Super Crop Safe Limited SUCROSA.BO | $13.53 0.16 USD |
+1.12
|
$544.1M 6.58M USD | $27.64K 334.36 USD | $13.24 0.16 USD | $14.03 0.17 USD | $544.1M 6.58M USD | 0 | $0 -0.00003 USD | |
NHC Foods Limited NHCFOODS.BO | $45.88 0.56 USD |
+2.59
|
$543.91M 6.58M USD | $22.73K 275.03 USD | $44.5 0.54 USD | $46.8 0.57 USD | $543.91M 6.58M USD | 39.51 | $1.16 0.01 USD | |
Prime Property Development Corporation Limited PRIMEPRO.BO | $32.04 0.39 USD |
+3.86
|
$543.75M 6.58M USD | $7.13K 86.3 USD | $29.31 0.35 USD | $32.32 0.39 USD | $543.75M 6.58M USD | 40.00 | $0.8 0.009 USD | |
PCS Technology Limited PCS.BO | $25.94 0.31 USD |
-0.8
|
$543.46M 6.57M USD | $3.7K 44.73 USD | $24.9 0.3 USD | $26.66 0.32 USD | $543.46M 6.57M USD | 0 | -$2.55 -0.03 USD | |
Vineet Laboratories Limited VINEETLAB.BO | $58.82 0.71 USD |
+4.55
|
$542.26M 6.56M USD | $32.78K 396.55 USD | $55 0.67 USD | $63.45 0.77 USD | $542.26M 6.56M USD | 20.42 | $2.88 0.03 USD | |
Cranex Limited CRANEX.BO | $90 1.09 USD |
+3.69
|
$540M 6.53M USD | $8.81K 106.56 USD | $86.4 1.05 USD | $90 1.09 USD | $540M 6.53M USD | 80.07 | $1.12 0.01 USD | |
Sulabh Engineers & Services Limited SULABEN.BO | $5.36 0.06 USD |
+6.99
|
$538.55M 6.52M USD | $221.67K 2.68K USD | $4.91 0.06 USD | $6.01 0.07 USD | $538.55M 6.52M USD | 38.56 | $0.14 0.001 USD | |
Rasandik Engineering Industries India Limited RASANDIK.BO | $90 1.09 USD |
-1.19
|
$537.75M 6.51M USD | $547 6.62 USD | $87.12 1.05 USD | $91.08 1.1 USD | $537.75M 6.51M USD | 0 | -$13.19 -0.1 USD | |
Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
Zodiac Ventures Limited ZODIACVEN.BO | $14.34 0.17 USD |
-4.08
|
$534.74M 6.47M USD | $480.18K 5.81K USD | $13.85 0.17 USD | $15.2 0.18 USD | $534.74M 6.47M USD | 896.24 | $0.02 0.0001 USD | |
HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
G.S. Auto International Limited GSAUTO.BO | $36.65 0.44 USD |
+0.66
|
$531.96M 6.44M USD | $9.49K 114.85 USD | $35.13 0.43 USD | $37.84 0.46 USD | $531.96M 6.44M USD | 0 | -$2.59 -0.03 USD | |
Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
IndiaNivesh Limited INDIANVSH.BO | $14.09 0.17 USD |
-1.95
|
$531.9M 6.44M USD | $15.44K 186.77 USD | $14.09 0.17 USD | $14.09 0.17 USD | $531.9M 6.44M USD | 0 | -$24.67 -0.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |