Page de résultat 12 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,150 13.91 USD |
-1.99
|
$14.65B 177.29M USD | $832 10.07 USD | $1,143.3 13.83 USD | $1,163.65 14.08 USD | $14.65B 177.29M USD | 3.31 | $347.09 4.2 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,468.35 17.76 USD |
-2
|
$14.63B 177.04M USD | $1.17K 14.11 USD | $1,468.35 17.76 USD | $1,468.35 17.76 USD | $14.63B 177.04M USD | 31.30 | $46.9 0.57 USD | |
| GTPL Hathway Limited GTPL.BO | $129 1.56 USD |
+15.49
|
$14.59B 176.48M USD | $118.33K 1.43K USD | $113.6 1.37 USD | $131.55 1.59 USD | $14.59B 176.48M USD | 30.28 | $4.26 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $463.4 5.61 USD |
-2.75
|
$14.59B 176.46M USD | $733 8.87 USD | $462.8 5.6 USD | $479.9 5.81 USD | $14.59B 176.46M USD | 60.41 | $7.67 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $212.4 2.57 USD |
-5.63
|
$14.57B 176.24M USD | $20.67K 250.07 USD | $211.4 2.56 USD | $227.35 2.75 USD | $14.57B 176.24M USD | 20.03 | $10.6 0.13 USD | |
| GRP Limited GRPLTD.BO | $2,711 32.8 USD |
-0.43
|
$14.46B 174.93M USD | $1.73K 20.94 USD | $2,641.6 31.96 USD | $2,899 35.07 USD | $14.46B 174.93M USD | 47.18 | $57.45 0.7 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.55 1.56 USD |
-1.31
|
$14.42B 174.51M USD | $38.29K 463.28 USD | $128.55 1.56 USD | $133.6 1.62 USD | $14.42B 174.51M USD | 14.72 | $8.73 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $136.75 1.65 USD |
-2.18
|
$14.42B 174.45M USD | $26.68K 322.77 USD | $136.05 1.65 USD | $142.7 1.73 USD | $14.42B 174.45M USD | 17.20 | $7.95 0.1 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,124.9 158.79 USD |
+2
|
$14.38B 174.02M USD | $11 0.13 USD | $13,124.9 158.79 USD | $13,124.9 158.79 USD | $14.38B 174.02M USD | 25.37 | $517.28 6.26 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,345.25 16.28 USD |
-0.09
|
$14.35B 173.56M USD | $1.9K 22.99 USD | $1,345.25 16.28 USD | $1,346.7 16.29 USD | $14.35B 173.56M USD | 1111.77 | $1.21 0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $203 2.46 USD |
-1.22
|
$14.34B 173.46M USD | $8.68K 104.99 USD | $203 2.46 USD | $208.95 2.53 USD | $14.34B 173.46M USD | 0 | -$6.17 -0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.79 1.07 USD |
-1.9
|
$14.31B 173.11M USD | $11.09K 134.21 USD | $88.57 1.07 USD | $91.82 1.11 USD | $14.31B 173.11M USD | 22.25 | $3.99 0.05 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215 2.6 USD |
-3.93
|
$14.3B 173.04M USD | $6.63K 80.22 USD | $214.35 2.59 USD | $225 2.72 USD | $14.3B 173.04M USD | 26.18 | $8.21 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956 11.57 USD |
-2.2
|
$14.3B 173M USD | $464 5.61 USD | $956 11.57 USD | $981 11.87 USD | $14.3B 173M USD | 12.36 | $77.32 0.94 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
0
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.33 | $21.51 0.26 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $684.6 8.28 USD |
-1.07
|
$14.24B 172.28M USD | $4.65K 56.23 USD | $683 8.26 USD | $699 8.46 USD | $14.24B 172.28M USD | 17.00 | $40.27 0.49 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $935.9 11.32 USD |
-2.47
|
$14.13B 170.97M USD | $7.03K 85.02 USD | $934.25 11.3 USD | $970.8 11.75 USD | $14.13B 170.97M USD | 117.42 | $7.97 0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $458.8 5.55 USD |
-2.35
|
$14.13B 170.93M USD | $892 10.79 USD | $458 5.54 USD | $474.3 5.74 USD | $14.13B 170.93M USD | 13.00 | $35.29 0.43 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Alicon Castalloy Limited ALICON.BO | $854.45 10.34 USD |
-1.08
|
$13.96B 168.88M USD | $899 10.88 USD | $852 10.31 USD | $892.7 10.8 USD | $13.96B 168.88M USD | 30.34 | $28.16 0.34 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,085.6 13.13 USD |
-2.18
|
$13.81B 167.13M USD | $1.88K 22.74 USD | $1,075.05 13.01 USD | $1,116.7 13.51 USD | $13.81B 167.13M USD | 19.06 | $56.94 0.69 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,122.75 13.58 USD |
+3.01
|
$13.77B 166.56M USD | $1.21K 14.63 USD | $1,085 13.13 USD | $1,137.65 13.76 USD | $13.77B 166.56M USD | 35.39 | $31.72 0.38 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $234.15 2.83 USD |
-4.89
|
$13.72B 165.95M USD | $453 5.48 USD | $234.15 2.83 USD | $248.35 3 USD | $13.72B 165.95M USD | 110.44 | $2.12 0.03 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $84.5 1.02 USD |
+0.69
|
$13.6B 164.59M USD | $3.03K 36.6 USD | $82.3 1 USD | $86.18 1.04 USD | $13.6B 164.59M USD | 192.04 | $0.44 0.005 USD | |
| Asian Energy Services Limited ASIANENE.BO | $291.5 3.53 USD |
-1.49
|
$13.55B 163.94M USD | $4.68K 56.56 USD | $290.95 3.52 USD | $302.75 3.66 USD | $13.55B 163.94M USD | 29.86 | $9.76 0.12 USD | |
| Sportking India Limited SPORTKING.BO | $106.1 1.28 USD |
-0.84
|
$13.48B 163.11M USD | $7.25K 87.65 USD | $105.3 1.27 USD | $108.65 1.31 USD | $13.48B 163.11M USD | 12.38 | $8.57 0.1 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $477.9 5.78 USD |
-0.52
|
$13.37B 161.81M USD | $786 9.51 USD | $462.5 5.6 USD | $490 5.93 USD | $13.37B 161.81M USD | 1238.08 | $0.39 0.004 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,317 28.03 USD |
-4.74
|
$13.37B 161.7M USD | $1.09K 13.14 USD | $2,298.45 27.81 USD | $2,433 29.44 USD | $13.37B 161.7M USD | 27.29 | $84.89 1.03 USD | |
| Faze Three Limited FAZE3Q.BO | $549.9 6.65 USD |
-2.89
|
$13.36B 161.6M USD | $2.25K 27.27 USD | $545 6.59 USD | $571.85 6.92 USD | $13.36B 161.6M USD | 32.92 | $16.7 0.2 USD | |
| G N A Axles Limited GNA.BO | $309.7 3.75 USD |
-1.78
|
$13.3B 160.88M USD | $2.56K 30.96 USD | $309.4 3.74 USD | $319 3.86 USD | $13.3B 160.88M USD | 12.41 | $24.94 0.3 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,282.5 51.81 USD |
-1.38
|
$13.2B 159.69M USD | $1.01K 12.26 USD | $4,282.5 51.81 USD | $4,377.95 52.97 USD | $13.2B 159.69M USD | 26.72 | $160.24 1.94 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,050.65 12.71 USD |
-1.2
|
$13.11B 158.63M USD | $130 1.57 USD | $1,050.65 12.71 USD | $1,070 12.95 USD | $13.11B 158.63M USD | 16.71 | $62.85 0.76 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $237.05 2.87 USD |
-0.57
|
$13.04B 157.79M USD | $42 0.51 USD | $237.05 2.87 USD | $243.45 2.95 USD | $13.04B 157.79M USD | 31.77 | $7.46 0.09 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.35 0.39 USD |
+3.52
|
$13.04B 157.77M USD | $6.27K 75.9 USD | $29.69 0.36 USD | $32.4 0.39 USD | $13.04B 157.77M USD | 0 | -$4.51 -0.05 USD | |
| Panorama Studios International Limited PANORAMA.BO | $183 2.21 USD |
-1.27
|
$12.98B 157.06M USD | $14.4K 174.24 USD | $180 2.18 USD | $191.8 2.32 USD | $12.98B 157.06M USD | 30.86 | $5.93 0.07 USD | |
| Praveg Limited PRAVEG.BO | $492.55 5.96 USD |
-2.5
|
$12.88B 155.77M USD | $64.25K 777.37 USD | $485 5.87 USD | $509.25 6.16 USD | $12.88B 155.77M USD | 82.64 | $5.96 0.07 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.BO | $4,000 48.39 USD |
-2.34
|
$12.77B 154.45M USD | $151 1.83 USD | $4,000 48.39 USD | $4,100 49.6 USD | $12.77B 154.45M USD | 4.94 | $808.51 9.78 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $126.55 1.53 USD |
-3.14
|
$12.69B 153.57M USD | $14.57K 176.3 USD | $126.4 1.53 USD | $133.35 1.61 USD | $12.69B 153.57M USD | 222.01 | $0.57 0.006 USD | |
| Oriental Aromatics Limited OAL.BO | $376.75 4.56 USD |
-2.92
|
$12.68B 153.39M USD | $1.4K 16.99 USD | $376.75 4.56 USD | $389.8 4.72 USD | $12.68B 153.39M USD | 36.90 | $10.21 0.12 USD | |
| Sterling Tools Limited STERTOOLS.BO | $349.9 4.23 USD |
-2.52
|
$12.66B 153.18M USD | $13.3K 160.94 USD | $347.3 4.2 USD | $366 4.43 USD | $12.66B 153.18M USD | 21.80 | $16.05 0.19 USD | |
| Renaissance Global Limited RGL.BO | $118 1.43 USD |
-3.91
|
$12.66B 153.14M USD | $34.07K 412.14 USD | $118 1.43 USD | $122.35 1.48 USD | $12.66B 153.14M USD | 15.46 | $7.63 0.09 USD | |
| Benares Hotels Limited BENARAS.BO | $9,715.05 117.54 USD |
-0.36
|
$12.63B 152.8M USD | $140 1.69 USD | $9,711.1 117.49 USD | $9,830.9 118.94 USD | $12.63B 152.8M USD | 29.21 | $332.48 4.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $98.98 1.2 USD |
-3.13
|
$12.61B 152.59M USD | $7.64K 92.38 USD | $98.84 1.2 USD | $102.54 1.24 USD | $12.61B 152.59M USD | 0 | -$0.57 -0.006 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $701.7 8.49 USD |
-1.96
|
$12.55B 151.79M USD | $142 1.72 USD | $701.7 8.49 USD | $723.2 8.75 USD | $12.55B 151.79M USD | 38.59 | $18.18 0.22 USD | |
| Control Print Limited CONTROLPR.BO | $780.85 9.45 USD |
-0.86
|
$12.49B 151.1M USD | $1.53K 18.53 USD | $771.1 9.33 USD | $793.25 9.6 USD | $12.49B 151.1M USD | 12.48 | $62.54 0.76 USD | |
| Ester Industries Limited ESTER.BO | $126.75 1.53 USD |
-1.36
|
$12.37B 149.64M USD | $4.49K 54.26 USD | $126.7 1.53 USD | $129.9 1.57 USD | $12.37B 149.64M USD | 86.81 | $1.46 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $184.3 2.23 USD |
-1.58
|
$12.3B 148.79M USD | $5.42K 65.61 USD | $183.5 2.22 USD | $188 2.27 USD | $12.3B 148.79M USD | 17.99 | $10.24 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $314 3.8 USD |
-1.29
|
$12.27B 148.46M USD | $7.69K 92.98 USD | $309.75 3.75 USD | $325.25 3.93 USD | $12.27B 148.46M USD | 0 | -$7.13 -0.08 USD | |
| Atul Auto Limited ATULAUTO.BO | $440 5.32 USD |
-2.19
|
$12.21B 147.73M USD | $2.38K 28.78 USD | $438 5.3 USD | $451.95 5.47 USD | $12.21B 147.73M USD | 66.56 | $6.61 0.08 USD | |
| 5paisa Capital Limited 5PAISA.BO | $390 4.72 USD |
-1.75
|
$12.18B 147.37M USD | $667 8.07 USD | $389.25 4.71 USD | $399.9 4.84 USD | $12.18B 147.37M USD | 17.89 | $21.79 0.26 USD | |
| Matrimony.com Limited MATRIMONY.BO | $563 6.81 USD |
+2.8
|
$12.14B 146.88M USD | $401 4.85 USD | $551 6.67 USD | $576.4 6.97 USD | $12.14B 146.88M USD | 27.40 | $20.54 0.25 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $931.55 11.27 USD |
-2.61
|
$12.13B 146.75M USD | $726 8.78 USD | $925 11.19 USD | $954 11.54 USD | $12.13B 146.75M USD | 55.31 | $16.84 0.2 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $584.2 7.07 USD |
-1.31
|
$12.11B 146.53M USD | $401 4.85 USD | $582.4 7.05 USD | $600 7.26 USD | $12.11B 146.53M USD | 14.92 | $39.13 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.9 1.5 USD |
-2.79
|
$12.08B 146.17M USD | $55.23K 668.14 USD | $123 1.49 USD | $129.65 1.57 USD | $12.08B 146.17M USD | 15.22 | $8.14 0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $426.2 5.16 USD |
-3.31
|
$11.94B 144.4M USD | $5.88K 71.1 USD | $425 5.14 USD | $439 5.31 USD | $11.94B 144.4M USD | 0 | -$1.23 -0.01 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.5 1.57 USD |
-3.07
|
$11.92B 144.2M USD | $11.06K 133.81 USD | $129 1.56 USD | $138 1.67 USD | $11.92B 144.2M USD | 39.84 | $3.25 0.04 USD | |
| Nelcast Limited NELCAST.BO | $136.55 1.65 USD |
-1.12
|
$11.88B 143.73M USD | $9.75K 117.96 USD | $135.95 1.64 USD | $143.65 1.74 USD | $11.88B 143.73M USD | 31.82 | $4.29 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $122.6 1.48 USD |
-3.24
|
$11.81B 142.84M USD | $6.99K 84.52 USD | $121.95 1.48 USD | $127.7 1.54 USD | $11.81B 142.84M USD | 34.73 | $3.53 0.04 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $31.82 0.38 USD |
-1.97
|
$11.8B 142.71M USD | $2.07K 25.06 USD | $31.82 0.38 USD | $31.82 0.38 USD | $11.8B 142.71M USD | 636.39 | $0.05 0.0006 USD | |
| Asian Star Company Limited ASTAR.BO | $730 8.83 USD |
+0.34
|
$11.68B 141.37M USD | $30 0.36 USD | $730 8.83 USD | $763 9.23 USD | $11.68B 141.37M USD | 27.04 | $26.99 0.33 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.75 0.82 USD |
-3.78
|
$11.65B 140.98M USD | $818.51K 9.9K USD | $67.68 0.82 USD | $74.04 0.9 USD | $11.65B 140.98M USD | 39.85 | $1.7 0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.31 1.04 USD |
-4.58
|
$11.59B 140.17M USD | $23.87K 288.74 USD | $84.7 1.02 USD | $91.94 1.11 USD | $11.59B 140.17M USD | 10.26 | $8.41 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44.31 0.54 USD |
-2.36
|
$11.57B 139.98M USD | $6.49K 78.57 USD | $44.31 0.54 USD | $45.9 0.56 USD | $11.57B 139.98M USD | 886.20 | $0.05 0.0006 USD | |
| Dhunseri Ventures Limited DVL.BO | $327.55 3.96 USD |
-0.56
|
$11.48B 138.86M USD | $1.38K 16.7 USD | $327.1 3.96 USD | $331.9 4.02 USD | $11.48B 138.86M USD | 7.95 | $41.18 0.5 USD | |
| IST Limited ISTLTD.BO | $966 11.69 USD |
-0.77
|
$11.27B 136.32M USD | $1.08K 13.07 USD | $955 11.55 USD | $983.6 11.9 USD | $11.27B 136.32M USD | 8.05 | $119.94 1.45 USD | |
| Crest Ventures Limited CREST.BO | $399 4.83 USD |
+0.48
|
$11.25B 136.11M USD | $179 2.17 USD | $399 4.83 USD | $414.4 5.01 USD | $11.25B 136.11M USD | 12.83 | $31.09 0.38 USD | |
| Heranba Industries Limited HERANBA.BO | $281.05 3.4 USD |
-1.32
|
$11.25B 136.06M USD | $388 4.69 USD | $280 3.39 USD | $289.9 3.51 USD | $11.25B 136.06M USD | 365.00 | $0.77 0.009 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.35 3.44 USD |
-2.8
|
$11.22B 135.71M USD | $5.67K 68.57 USD | $280.55 3.39 USD | $293.3 3.55 USD | $11.22B 135.71M USD | 16.17 | $17.58 0.21 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.38 0.34 USD |
-2.07
|
$11.2B 135.52M USD | $59.05K 714.36 USD | $28.3 0.34 USD | $29.39 0.36 USD | $11.2B 135.52M USD | 11.97 | $2.37 0.03 USD | |
| Eco Recycling Limited ECORECO.BO | $576.4 6.97 USD |
-2.13
|
$11.16B 135.07M USD | $11.56K 139.81 USD | $573.15 6.93 USD | $593.9 7.19 USD | $11.16B 135.07M USD | 47.51 | $12.13 0.15 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.36 0.91 USD |
-1.68
|
$11.14B 134.77M USD | $10.25K 124.01 USD | $75.36 0.91 USD | $77.12 0.93 USD | $11.14B 134.77M USD | 44.07 | $1.71 0.02 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,611.1 79.98 USD |
-1.28
|
$11.08B 134.04M USD | $15 0.18 USD | $6,611.1 79.98 USD | $6,794 82.2 USD | $11.08B 134.04M USD | 18.55 | $356.28 4.31 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $97.3 1.18 USD |
+8.84
|
$11B 133.12M USD | $534.43K 6.47K USD | $89.6 1.08 USD | $102.1 1.24 USD | $11B 133.12M USD | 13.57 | $7.17 0.09 USD | |
| The Yamuna Syndicate Limited YSL.BO | $35,530 429.85 USD |
-5
|
$10.92B 132.12M USD | $10 0.12 USD | $35,530 429.85 USD | $35,530 429.85 USD | $10.92B 132.12M USD | 9.49 | $3.74K 45.29 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $175.6 2.12 USD |
-2.47
|
$10.92B 132.11M USD | $12.62K 152.67 USD | $170.1 2.06 USD | $188 2.27 USD | $10.92B 132.11M USD | 44.56 | $3.94 0.05 USD | |
| RACL Geartech Limited RACLGEAR.BO | $920 11.13 USD |
-1.54
|
$10.85B 131.21M USD | $1.2K 14.47 USD | $920 11.13 USD | $989.95 11.98 USD | $10.85B 131.21M USD | 41.72 | $22.05 0.27 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $66.24 0.8 USD |
-1.4
|
$10.8B 130.7M USD | $23.27K 281.54 USD | $66.13 0.8 USD | $67.5 0.82 USD | $10.8B 130.7M USD | 50.56 | $1.31 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $621.05 7.51 USD |
-2.15
|
$10.76B 130.22M USD | $212 2.56 USD | $621.05 7.51 USD | $637 7.71 USD | $10.76B 130.22M USD | 12.18 | $50.97 0.62 USD | |
| Selan Exploration Technology Limited SELAN.BO | $708.1 8.57 USD |
+3.29
|
$10.76B 130.22M USD | $23.28K 281.7 USD | $668.15 8.08 USD | $747.6 9.04 USD | $10.76B 130.22M USD | 14.69 | $48.19 0.58 USD | |
| Century Enka Limited CENTENKA.BO | $491.6 5.95 USD |
-2.07
|
$10.74B 129.96M USD | $2.23K 26.93 USD | $489.1 5.92 USD | $503.9 6.1 USD | $10.74B 129.96M USD | 16.16 | $30.42 0.37 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $47.45 0.57 USD |
-3.71
|
$10.74B 129.9M USD | $111.11K 1.34K USD | $47.1 0.57 USD | $49.88 0.6 USD | $10.74B 129.9M USD | 8.41 | $5.64 0.07 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,755 21.23 USD |
-1.35
|
$10.69B 129.28M USD | $126 1.52 USD | $1,755 21.23 USD | $1,779 21.52 USD | $10.69B 129.28M USD | 22.94 | $76.5 0.93 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $280 3.39 USD |
-2.25
|
$10.68B 129.19M USD | $3.99K 48.25 USD | $277.9 3.36 USD | $286.85 3.47 USD | $10.68B 129.19M USD | 12.08 | $23.17 0.28 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $153 1.85 USD |
-2.95
|
$10.59B 128.11M USD | $8.48K 102.61 USD | $152.5 1.84 USD | $157.65 1.91 USD | $10.59B 128.11M USD | 283.33 | $0.54 0.006 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,015 12.28 USD |
-5.7
|
$10.53B 127.42M USD | $20.79K 251.52 USD | $1,007.15 12.18 USD | $1,095.45 13.25 USD | $10.53B 127.42M USD | 26.48 | $38.33 0.46 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,159 14.02 USD |
+1.43
|
$10.52B 127.23M USD | $3.06K 36.98 USD | $1,121 13.56 USD | $1,191.45 14.41 USD | $10.52B 127.23M USD | 83.80 | $13.83 0.17 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $93.9 1.14 USD |
-2.39
|
$10.46B 126.56M USD | $5.53K 66.92 USD | $93.9 1.14 USD | $98 1.19 USD | $10.46B 126.56M USD | 21.10 | $4.45 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.05 1.74 USD |
-2.6
|
$10.46B 126.5M USD | $11.38K 137.67 USD | $144.05 1.74 USD | $150.1 1.82 USD | $10.46B 126.5M USD | 18.68 | $7.71 0.09 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.14 0.24 USD |
-5
|
$10.45B 126.43M USD | $2.3K 27.87 USD | $20.14 0.24 USD | $21.53 0.26 USD | $10.45B 126.43M USD | 69.44 | $0.29 0.003 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,350 40.53 USD |
-0.72
|
$10.44B 126.3M USD | $349 4.22 USD | $3,350 40.53 USD | $3,410 41.26 USD | $10.44B 126.3M USD | 21.39 | $156.56 1.89 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $207.95 2.52 USD |
-0.45
|
$10.42B 126.07M USD | $17.62K 213.18 USD | $207.4 2.51 USD | $215.8 2.61 USD | $10.42B 126.07M USD | 22.02 | $9.44 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||