Page de résultat 12 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.09 1.1 USD |
-0.02
|
₹9.54B 115.43M USD | ₹12.20K 147.54 USD | ₹91.00 1.1 USD | ₹94.00 1.14 USD | ₹9.54B 115.43M USD | 33.12 | ₹2.75 0.03 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.48 1.25 USD |
+1.59
|
₹9.53B 115.3M USD | ₹3.62K 43.76 USD | ₹100.19 1.21 USD | ₹104.37 1.26 USD | ₹9.53B 115.3M USD | 23.89 | ₹4.33 0.05 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹507.00 6.13 USD |
-1.17
|
₹9.53B 115.27M USD | ₹212.00 2.56 USD | ₹491.20 5.94 USD | ₹517.55 6.26 USD | ₹9.53B 115.27M USD | 33.39 | ₹15.18 0.18 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹59.08 0.71 USD |
+4.75
|
₹9.52B 115.15M USD | ₹14.05K 169.98 USD | ₹56.45 0.68 USD | ₹59.84 0.72 USD | ₹9.52B 115.15M USD | 13.39 | ₹4.41 0.05 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.05 7.21 USD |
+0.65
|
₹9.50B 114.88M USD | ₹435.00 5.26 USD | ₹593.20 7.18 USD | ₹600.15 7.26 USD | ₹9.50B 114.88M USD | 28.45 | ₹20.95 0.25 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹623.15 7.54 USD |
+3.14
|
₹9.45B 114.28M USD | ₹1.92K 23.23 USD | ₹612.30 7.41 USD | ₹634.95 7.68 USD | ₹9.45B 114.28M USD | 22.31 | ₹27.92 0.34 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.40 2.42 USD |
+0.33
|
₹9.44B 114.24M USD | ₹461.00 5.58 USD | ₹197.30 2.39 USD | ₹202.75 2.45 USD | ₹9.44B 114.24M USD | 117.88 | ₹1.70 0.02 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹647.50 7.83 USD |
+1.81
|
₹9.41B 113.88M USD | ₹8.00K 96.79 USD | ₹632.00 7.65 USD | ₹650.00 7.86 USD | ₹9.41B 113.88M USD | 43.34 | ₹14.94 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹258.15 3.12 USD |
+2.12
|
₹9.31B 112.64M USD | ₹2.28K 27.54 USD | ₹255.60 3.09 USD | ₹263.45 3.19 USD | ₹9.31B 112.64M USD | 27.96 | ₹9.23 0.11 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.10 0.23 USD |
+0.84
|
₹9.29B 112.44M USD | ₹4.27K 51.68 USD | ₹19.10 0.23 USD | ₹19.47 0.24 USD | ₹9.29B 112.44M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.64 0.24 USD |
-1.16
|
₹9.12B 110.32M USD | ₹294.64K 3.56K USD | ₹19.30 0.23 USD | ₹20.63 0.25 USD | ₹9.12B 110.32M USD | 0.17 | ₹111.48 1.35 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.68 1.12 USD |
+0.85
|
₹9.04B 109.42M USD | ₹4.76K 57.61 USD | ₹92.68 1.12 USD | ₹93.60 1.13 USD | ₹9.04B 109.42M USD | 189.14 | ₹0.49 0.005 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.50 1.98 USD |
+4.14
|
₹9.03B 109.28M USD | ₹27.00 0.33 USD | ₹155.25 1.88 USD | ₹168.95 2.04 USD | ₹9.03B 109.28M USD | 0 | -₹1.25 -0.01 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹317.40 3.84 USD |
+2.88
|
₹9.01B 108.95M USD | ₹6.38K 77.13 USD | ₹307.80 3.72 USD | ₹326.65 3.95 USD | ₹9.01B 108.95M USD | 15.41 | ₹20.59 0.25 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,570.50 19 USD |
+0.62
|
₹8.99B 108.78M USD | ₹3.33K 40.31 USD | ₹1,536.10 18.58 USD | ₹1,642.60 19.87 USD | ₹8.99B 108.78M USD | 11.05 | ₹142.09 1.72 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹518.85 6.28 USD |
+5.3
|
₹8.91B 107.75M USD | ₹279.00 3.38 USD | ₹494.30 5.98 USD | ₹524.60 6.35 USD | ₹8.91B 107.75M USD | 9.61 | ₹53.97 0.65 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,960.55 23.72 USD |
-1.94
|
₹8.82B 106.74M USD | ₹72.00 0.87 USD | ₹1,959.30 23.7 USD | ₹1,970.00 23.83 USD | ₹8.82B 106.74M USD | 33.69 | ₹58.18 0.7 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹59.11 0.72 USD |
+1.44
|
₹8.74B 105.78M USD | ₹9.25K 111.91 USD | ₹58.50 0.71 USD | ₹60.22 0.73 USD | ₹8.74B 105.78M USD | 0 | -₹0.57 -0.006 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹693.45 8.39 USD |
-1.22
|
₹8.73B 105.67M USD | ₹1.07K 12.98 USD | ₹682.85 8.26 USD | ₹712.45 8.62 USD | ₹8.73B 105.67M USD | 36.88 | ₹18.80 0.23 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹709.80 8.59 USD |
-2.1
|
₹8.69B 105.17M USD | ₹54.00 0.65 USD | ₹680.00 8.23 USD | ₹719.80 8.71 USD | ₹8.69B 105.17M USD | 22.28 | ₹31.85 0.39 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹558.20 6.75 USD |
+3.07
|
₹8.67B 104.91M USD | ₹178.00 2.15 USD | ₹533.20 6.45 USD | ₹558.20 6.75 USD | ₹8.67B 104.91M USD | 0 | -₹5.69 -0.06 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹118.40 1.43 USD |
+2.07
|
₹8.59B 103.98M USD | ₹11.34K 137.21 USD | ₹117.15 1.42 USD | ₹119.25 1.44 USD | ₹8.59B 103.98M USD | 10.73 | ₹11.03 0.13 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.08 1.08 USD |
+0.38
|
₹8.46B 102.33M USD | ₹9.55K 115.59 USD | ₹89.05 1.08 USD | ₹90.25 1.09 USD | ₹8.46B 102.33M USD | 9.28 | ₹9.59 0.12 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹414.40 5.01 USD |
+1.05
|
₹8.39B 101.52M USD | ₹3.38K 40.92 USD | ₹408.65 4.94 USD | ₹432.00 5.23 USD | ₹8.39B 101.52M USD | 10.95 | ₹37.84 0.46 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹124.75 1.51 USD |
+6.76
|
₹8.37B 101.21M USD | ₹68.78K 832.12 USD | ₹117.95 1.43 USD | ₹130.15 1.57 USD | ₹8.37B 101.21M USD | 16.15 | ₹7.72 0.09 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.00 1 USD |
-0.3
|
₹8.32B 100.64M USD | ₹6.27K 75.84 USD | ₹82.52 1 USD | ₹83.99 1.02 USD | ₹8.32B 100.64M USD | 18.82 | ₹4.41 0.05 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹197.70 2.39 USD |
+3.51
|
₹8.31B 100.6M USD | ₹5.29K 63.98 USD | ₹192.80 2.33 USD | ₹200.60 2.43 USD | ₹8.31B 100.6M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹651.25 7.88 USD |
-0.89
|
₹8.30B 100.4M USD | ₹594.00 7.19 USD | ₹645.10 7.8 USD | ₹713.00 8.63 USD | ₹8.30B 100.4M USD | 0 | -₹28.62 -0.3 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.65 1.85 USD |
+0.73
|
₹8.29B 100.24M USD | ₹13.65K 165.17 USD | ₹151.75 1.84 USD | ₹156.00 1.89 USD | ₹8.29B 100.24M USD | 0 | -₹2.31 -0.02 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.20 1.82 USD |
+0.47
|
₹8.26B 99.98M USD | ₹235.00 2.84 USD | ₹148.00 1.79 USD | ₹154.00 1.86 USD | ₹8.26B 99.98M USD | 21.42 | ₹7.01 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹938.00 11.35 USD |
+2.4
|
₹8.25B 99.81M USD | ₹133.00 1.61 USD | ₹916.00 11.08 USD | ₹946.90 11.46 USD | ₹8.25B 99.81M USD | 21.75 | ₹43.12 0.52 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹427.40 5.17 USD |
+7.79
|
₹8.25B 99.78M USD | ₹18.39K 222.48 USD | ₹393.00 4.75 USD | ₹463.75 5.61 USD | ₹8.25B 99.78M USD | 34.66 | ₹12.33 0.15 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.70 4.53 USD |
-4.1
|
₹8.21B 99.33M USD | ₹3.30K 39.88 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.21B 99.33M USD | 17.62 | ₹21.26 0.26 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.65 2.51 USD |
+0.31
|
₹8.19B 99.11M USD | ₹6.76K 81.76 USD | ₹203.75 2.47 USD | ₹211.95 2.56 USD | ₹8.19B 99.11M USD | 25.07 | ₹8.28 0.1 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,432.50 114.12 USD |
-0.19
|
₹8.14B 98.45M USD | ₹30.00 0.36 USD | ₹9,410.00 113.85 USD | ₹9,500.00 114.93 USD | ₹8.14B 98.45M USD | 53.39 | ₹176.66 2.14 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.55 1.36 USD |
+1.35
|
₹8.12B 98.28M USD | ₹4.31K 52.17 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹8.12B 98.28M USD | 14.06 | ₹8.00 0.1 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹825.50 9.99 USD |
+4.48
|
₹8.12B 98.2M USD | ₹60.00 0.73 USD | ₹790.10 9.56 USD | ₹825.50 9.99 USD | ₹8.12B 98.2M USD | 21.79 | ₹37.87 0.46 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹618.80 7.49 USD |
-7.27
|
₹8.11B 98.08M USD | ₹1.68K 20.34 USD | ₹602.00 7.28 USD | ₹656.95 7.95 USD | ₹8.11B 98.08M USD | 0 | -₹87.59 -1.05 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹294.65 3.56 USD |
+1.6
|
₹8.08B 97.76M USD | ₹1.31K 15.81 USD | ₹291.90 3.53 USD | ₹305.00 3.69 USD | ₹8.08B 97.76M USD | 17.51 | ₹16.82 0.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹192.90 2.33 USD |
+2.55
|
₹8.06B 97.53M USD | ₹18.28K 221.17 USD | ₹188.10 2.28 USD | ₹195.90 2.37 USD | ₹8.06B 97.53M USD | 13.25 | ₹14.55 0.18 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹402.80 4.87 USD |
-2.07
|
₹8.05B 97.45M USD | ₹14.59K 176.47 USD | ₹400.00 4.84 USD | ₹441.10 5.34 USD | ₹8.05B 97.45M USD | 0 | -₹1.63 -0.01 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,189.95 316.85 USD |
+3.31
|
₹8.05B 97.39M USD | ₹5.00 0.06 USD | ₹24,901.00 301.26 USD | ₹26,189.95 316.85 USD | ₹8.05B 97.39M USD | 8.81 | ₹2.97K 35.93 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹627.00 7.59 USD |
+3.2
|
₹8.05B 97.38M USD | ₹1.04K 12.52 USD | ₹614.80 7.44 USD | ₹627.00 7.59 USD | ₹8.05B 97.38M USD | 52.16 | ₹12.02 0.15 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹851.90 10.31 USD |
-0.36
|
₹7.98B 96.54M USD | ₹1.17K 14.11 USD | ₹847.00 10.25 USD | ₹877.65 10.62 USD | ₹7.98B 96.54M USD | 13.37 | ₹63.68 0.77 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹312.65 3.78 USD |
+1.79
|
₹7.97B 96.46M USD | ₹3.05K 36.84 USD | ₹310.50 3.76 USD | ₹315.00 3.81 USD | ₹7.97B 96.46M USD | 41.96 | ₹7.45 0.09 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.02 0.52 USD |
+0.33
|
₹7.97B 96.44M USD | ₹63.95K 773.65 USD | ₹42.88 0.52 USD | ₹44.12 0.53 USD | ₹7.97B 96.44M USD | 23.50 | ₹1.83 0.02 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.53 0.8 USD |
+3.34
|
₹7.93B 96M USD | ₹5.81K 70.33 USD | ₹63.00 0.76 USD | ₹66.95 0.81 USD | ₹7.93B 96M USD | 37.37 | ₹1.78 0.02 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹217.00 2.63 USD |
+0.72
|
₹7.89B 95.42M USD | ₹846.00 10.24 USD | ₹215.85 2.61 USD | ₹220.25 2.66 USD | ₹7.89B 95.42M USD | 21.54 | ₹10.07 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.85 3.35 USD |
-0.31
|
₹7.88B 95.36M USD | ₹1.40K 16.99 USD | ₹274.50 3.32 USD | ₹277.00 3.35 USD | ₹7.88B 95.36M USD | 26.34 | ₹10.51 0.13 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹112.05 1.36 USD |
-0.27
|
₹7.83B 94.73M USD | ₹5.77K 69.81 USD | ₹111.60 1.35 USD | ₹114.55 1.39 USD | ₹7.83B 94.73M USD | 99.15 | ₹1.13 0.01 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
+5.13
|
₹7.82B 94.6M USD | ₹10.00 0.12 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 18.16 | ₹22.57 0.27 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹172.25 2.08 USD |
+3.11
|
₹7.79B 94.26M USD | ₹513.00 6.21 USD | ₹170.05 2.06 USD | ₹173.20 2.1 USD | ₹7.79B 94.26M USD | 15.73 | ₹10.95 0.13 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹226.10 2.74 USD |
+0.78
|
₹7.70B 93.15M USD | ₹2.51K 30.33 USD | ₹219.50 2.66 USD | ₹233.90 2.83 USD | ₹7.70B 93.15M USD | 18.77 | ₹12.04 0.15 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹330.00 3.99 USD |
+0.61
|
₹7.69B 93.08M USD | ₹59.00 0.71 USD | ₹330.00 3.99 USD | ₹344.40 4.17 USD | ₹7.69B 93.08M USD | 67.07 | ₹4.92 0.06 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.11 0.74 USD |
+2.52
|
₹7.68B 92.96M USD | ₹29.82K 360.71 USD | ₹59.62 0.72 USD | ₹62.34 0.75 USD | ₹7.68B 92.96M USD | 9.02 | ₹6.77 0.08 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹658.40 7.97 USD |
+1.64
|
₹7.68B 92.91M USD | ₹256.00 3.1 USD | ₹635.00 7.68 USD | ₹699.85 8.47 USD | ₹7.68B 92.91M USD | 4.66 | ₹141.12 1.71 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹91.46 1.11 USD |
+2.08
|
₹7.64B 92.4M USD | ₹4.56K 55.2 USD | ₹89.80 1.09 USD | ₹92.10 1.11 USD | ₹7.64B 92.4M USD | 11.24 | ₹8.13 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹172.45 2.09 USD |
+3.67
|
₹7.53B 91.16M USD | ₹2.32K 28.1 USD | ₹163.05 1.97 USD | ₹172.45 2.09 USD | ₹7.53B 91.16M USD | 12.37 | ₹13.94 0.17 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.81 0.13 USD |
-2.7
|
₹7.51B 90.86M USD | ₹38.56K 466.48 USD | ₹10.68 0.13 USD | ₹11.64 0.14 USD | ₹7.51B 90.86M USD | 36.03 | ₹0.30 0.003 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.88 1.05 USD |
+0.45
|
₹7.51B 90.82M USD | ₹12.46K 150.78 USD | ₹86.31 1.04 USD | ₹89.90 1.09 USD | ₹7.51B 90.82M USD | 8.74 | ₹9.94 0.12 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.35 0.8 USD |
+0.36
|
₹7.49B 90.57M USD | ₹5.74K 69.41 USD | ₹65.95 0.8 USD | ₹68.49 0.83 USD | ₹7.49B 90.57M USD | 0 | -₹31.46 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,778.20 45.71 USD |
-1.2
|
₹7.46B 90.28M USD | ₹626.00 7.57 USD | ₹3,750.15 45.37 USD | ₹3,843.10 46.5 USD | ₹7.46B 90.28M USD | 2.65 | ₹1.43K 17.25 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹399.50 4.83 USD |
+1.58
|
₹7.45B 90.14M USD | ₹16.40K 198.46 USD | ₹391.20 4.73 USD | ₹407.30 4.93 USD | ₹7.45B 90.14M USD | 0 | -₹0.97 -0.01 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.01 0.76 USD |
+3.4
|
₹7.44B 89.95M USD | ₹10.01K 121.06 USD | ₹60.05 0.73 USD | ₹63.98 0.77 USD | ₹7.44B 89.95M USD | 9.34 | ₹6.74 0.08 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
+1.33
|
₹7.43B 89.84M USD | ₹55.00 0.67 USD | ₹980.00 11.86 USD | ₹995.00 12.04 USD | ₹7.43B 89.84M USD | 6.92 | ₹141.74 1.71 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹600.00 7.26 USD |
+2.92
|
₹7.42B 89.74M USD | ₹6.89K 83.41 USD | ₹577.50 6.99 USD | ₹614.95 7.44 USD | ₹7.42B 89.74M USD | 24.88 | ₹24.11 0.29 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹137.40 1.66 USD |
+1.22
|
₹7.39B 89.35M USD | ₹26.85K 324.86 USD | ₹133.90 1.62 USD | ₹141.70 1.71 USD | ₹7.39B 89.35M USD | 25.21 | ₹5.45 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹462.95 5.6 USD |
+2.66
|
₹7.34B 88.86M USD | ₹6.05K 73.13 USD | ₹450.70 5.45 USD | ₹489.00 5.92 USD | ₹7.34B 88.86M USD | 38.04 | ₹12.17 0.15 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.85 3.03 USD |
+0.46
|
₹7.32B 88.59M USD | ₹3.52K 42.55 USD | ₹249.95 3.02 USD | ₹295.00 3.57 USD | ₹7.32B 88.59M USD | 18.72 | ₹13.40 0.16 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
0
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹199.65 2.42 USD |
+1.94
|
₹7.31B 88.48M USD | ₹8.04K 97.22 USD | ₹195.35 2.36 USD | ₹203.00 2.46 USD | ₹7.31B 88.48M USD | 24.40 | ₹8.18 0.1 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.35 0.38 USD |
+0.9
|
₹7.26B 87.88M USD | ₹49.92K 604 USD | ₹31.14 0.38 USD | ₹31.97 0.39 USD | ₹7.26B 87.88M USD | 25.07 | ₹1.25 0.02 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,297.25 15.69 USD |
+1.22
|
₹7.25B 87.66M USD | ₹236.00 2.86 USD | ₹1,275.00 15.43 USD | ₹1,322.90 16 USD | ₹7.25B 87.66M USD | 18.58 | ₹69.80 0.84 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.15 0.87 USD |
-1.57
|
₹7.24B 87.55M USD | ₹6.77K 81.93 USD | ₹71.69 0.87 USD | ₹74.04 0.9 USD | ₹7.24B 87.55M USD | 32.79 | ₹2.20 0.03 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹134.60 1.63 USD |
-2.14
|
₹7.22B 87.38M USD | ₹1.09K 13.19 USD | ₹130.00 1.57 USD | ₹138.30 1.67 USD | ₹7.22B 87.38M USD | 164.14 | ₹0.82 0.009 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹118.20 1.43 USD |
+0.3
|
₹7.15B 86.52M USD | ₹1.87K 22.66 USD | ₹117.50 1.42 USD | ₹128.95 1.56 USD | ₹7.15B 86.52M USD | 49.45 | ₹2.39 0.03 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.27 0.22 USD |
+0.55
|
₹7.14B 86.44M USD | ₹46.06K 557.23 USD | ₹18.05 0.22 USD | ₹19.11 0.23 USD | ₹7.14B 86.44M USD | 18.45 | ₹0.99 0.01 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹227.50 2.75 USD |
+0.26
|
₹7.13B 86.32M USD | ₹5.15K 62.34 USD | ₹225.00 2.72 USD | ₹236.95 2.87 USD | ₹7.13B 86.32M USD | 0 | -₹4.67 -0.05 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹203.90 2.47 USD |
+1.49
|
₹7.13B 86.26M USD | ₹19.19K 232.11 USD | ₹198.00 2.4 USD | ₹211.65 2.56 USD | ₹7.13B 86.26M USD | 12.52 | ₹16.28 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.00 4.79 USD |
+0.6
|
₹7.12B 86.12M USD | ₹565.00 6.84 USD | ₹391.05 4.73 USD | ₹401.00 4.85 USD | ₹7.12B 86.12M USD | 32.67 | ₹12.12 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
0
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 10.23 | ₹33.23 0.4 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹84.80 1.03 USD |
+4.43
|
₹7.10B 85.88M USD | ₹46.68K 564.77 USD | ₹80.70 0.98 USD | ₹88.80 1.07 USD | ₹7.10B 85.88M USD | 0 | -₹10.49 -0.1 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹780.55 9.44 USD |
+3.36
|
₹7.08B 85.68M USD | ₹172.00 2.08 USD | ₹763.10 9.23 USD | ₹792.00 9.58 USD | ₹7.08B 85.68M USD | 35.80 | ₹21.80 0.26 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹412.05 4.99 USD |
-0.47
|
₹7.08B 85.62M USD | ₹69.00 0.83 USD | ₹410.00 4.96 USD | ₹414.10 5.01 USD | ₹7.08B 85.62M USD | 40.31 | ₹10.22 0.12 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹765.80 9.26 USD |
-0.93
|
₹7.06B 85.42M USD | ₹273.00 3.3 USD | ₹741.00 8.96 USD | ₹769.60 9.31 USD | ₹7.06B 85.42M USD | 5.67 | ₹134.92 1.63 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.05 1.59 USD |
+1.39
|
₹7.06B 85.38M USD | ₹7.47K 90.36 USD | ₹129.40 1.57 USD | ₹132.75 1.61 USD | ₹7.06B 85.38M USD | 4.48 | ₹29.24 0.35 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹95.73 1.16 USD |
+0.77
|
₹7.04B 85.14M USD | ₹6.03K 72.93 USD | ₹93.00 1.13 USD | ₹98.93 1.2 USD | ₹7.04B 85.14M USD | 5.48 | ₹17.44 0.21 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹442.85 5.36 USD |
+0.19
|
₹7.02B 84.95M USD | ₹342.00 4.14 USD | ₹441.85 5.35 USD | ₹451.70 5.46 USD | ₹7.02B 84.95M USD | 36.90 | ₹12.00 0.15 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹222.40 2.69 USD |
+1.65
|
₹6.98B 84.43M USD | ₹669.00 8.09 USD | ₹221.70 2.68 USD | ₹223.90 2.71 USD | ₹6.98B 84.43M USD | 14.21 | ₹15.65 0.19 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹231.15 2.8 USD |
-1.64
|
₹6.93B 83.9M USD | ₹1.06K 12.8 USD | ₹230.00 2.78 USD | ₹240.90 2.91 USD | ₹6.93B 83.9M USD | 12.76 | ₹18.11 0.22 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹197.25 2.39 USD |
-1.35
|
₹6.90B 83.43M USD | ₹2.37K 28.71 USD | ₹196.05 2.37 USD | ₹201.95 2.44 USD | ₹6.90B 83.43M USD | 22.41 | ₹8.80 0.11 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹536.65 6.49 USD |
+0.21
|
₹6.89B 83.37M USD | ₹111.00 1.34 USD | ₹532.00 6.44 USD | ₹548.10 6.63 USD | ₹6.89B 83.37M USD | 0 | -₹6.31 -0.07 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹786.30 9.51 USD |
-0.51
|
₹6.89B 83.31M USD | ₹1.13K 13.62 USD | ₹773.55 9.36 USD | ₹804.00 9.73 USD | ₹6.89B 83.31M USD | 15.69 | ₹50.10 0.61 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹485.00 5.87 USD |
+1.74
|
₹6.79B 82.19M USD | ₹124.00 1.5 USD | ₹476.70 5.77 USD | ₹491.15 5.94 USD | ₹6.79B 82.19M USD | 20.45 | ₹23.71 0.29 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.74 0.73 USD |
+0.56
|
₹6.77B 81.87M USD | ₹5.62K 67.94 USD | ₹59.45 0.72 USD | ₹61.56 0.74 USD | ₹6.77B 81.87M USD | 11.33 | ₹5.36 0.06 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹261.10 3.16 USD |
+1.81
|
₹6.77B 81.85M USD | ₹453.00 5.48 USD | ₹261.00 3.16 USD | ₹271.55 3.29 USD | ₹6.77B 81.85M USD | 38.28 | ₹6.82 0.08 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹140.00 1.69 USD |
+0.18
|
₹6.75B 81.7M USD | ₹413.00 5 USD | ₹136.00 1.65 USD | ₹146.50 1.77 USD | ₹6.75B 81.7M USD | 28.80 | ₹4.86 0.06 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.06 0.85 USD |
+0.97
|
₹6.75B 81.63M USD | ₹16.25K 196.6 USD | ₹68.15 0.82 USD | ₹70.10 0.85 USD | ₹6.75B 81.63M USD | 18.93 | ₹3.70 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
