Le pays : Inde Bourse : BSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $141.67K 1.71K USD | $261.2 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $420.4 5.09 USD |
+0.27
|
$116.71B 1.41B USD | $41.17K 498.08 USD | $415.3 5.02 USD | $423.5 5.12 USD | $116.71B 1.41B USD | 27.54 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.6 0.12 USD |
-0.72
|
$10.4B 125.81M USD | $234.19K 2.83K USD | $9.53 0.12 USD | $9.6 0.12 USD | $10.4B 125.81M USD | 160.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
0
|
$4.53B 54.81M USD | $180.53K 2.18K USD | $2.6 0.03 USD | $2.67 0.03 USD | $4.53B 54.81M USD | 131.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,469.6 41.98 USD |
-1.3
|
$12.55T 151.88B USD | $33.75K 408.27 USD | $3,466.5 41.94 USD | $3,539.45 42.82 USD | $12.55T 151.88B USD | 25.83 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,628.7 19.7 USD |
-0.7
|
$6.75T 81.67B USD | $628.97K 7.61K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.75T 81.67B USD | 24.88 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,716.45 20.77 USD |
-0.79
|
$4.65T 56.25B USD | $72.07K 871.98 USD | $1,711 20.7 USD | $1,744.8 21.11 USD | $4.65T 56.25B USD | 26.81 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,718.05 20.79 USD |
+0.08
|
$1.52T 18.39B USD | $21K 254.08 USD | $1,709.05 20.68 USD | $1,732.45 20.96 USD | $1.52T 18.39B USD | 35.87 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,029.7 72.95 USD |
-0.64
|
$931.95B 11.28B USD | $9.95K 120.33 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $931.95B 11.28B USD | 66.68 | $90.42 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,822.85 22.05 USD |
-0.9
|
$609.61B 7.38B USD | $16.65K 201.47 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $609.61B 7.38B USD | 72.33 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,678.9 32.41 USD |
-0.37
|
$511.62B 6.19B USD | $2.4K 29.07 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $511.62B 6.19B USD | 30.00 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,435 53.66 USD |
+0.09
|
$478.81B 5.79B USD | $1.58K 19.1 USD | $4,401.3 53.25 USD | $4,473.85 54.13 USD | $478.81B 5.79B USD | 37.07 | $119.63 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,415.5 17.13 USD |
+1.18
|
$386.3B 4.67B USD | $20.33K 245.96 USD | $1,390.45 16.82 USD | $1,415.6 17.13 USD | $386.3B 4.67B USD | 46.19 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386 4.67 USD |
+0.03
|
$266.05B 3.22B USD | $61.79K 747.51 USD | $382.7 4.63 USD | $394 4.77 USD | $266.05B 3.22B USD | 45.89 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.25 3.6 USD |
+0.64
|
$232.38B 2.81B USD | $284.47K 3.44K USD | $295.05 3.57 USD | $309.9 3.75 USD | $232.38B 2.81B USD | 14.47 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,141 50.1 USD |
-0.81
|
$204.69B 2.48B USD | $5.7K 69 USD | $4,125.05 49.91 USD | $4,195 50.75 USD | $204.69B 2.48B USD | 43.50 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $865.8 10.47 USD |
-1.14
|
$196.68B 2.38B USD | $27.81K 336.44 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.68B 2.38B USD | 30.42 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,566 43.14 USD |
-1.67
|
$167.47B 2.03B USD | $628 7.6 USD | $3,566 43.14 USD | $3,617.8 43.77 USD | $167.47B 2.03B USD | 31.82 | $112.06 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $423.8 5.13 USD |
+0.13
|
$117.76B 1.42B USD | $88.24K 1.07K USD | $419.7 5.08 USD | $432 5.23 USD | $117.76B 1.42B USD | 22.90 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $646.65 7.82 USD |
-3.15
|
$97.03B 1.17B USD | $305.38K 3.69K USD | $645.55 7.81 USD | $668.5 8.09 USD | $97.03B 1.17B USD | 52.65 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,436 29.47 USD |
-1.77
|
$75.92B 918.49M USD | $1.41K 17.05 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.92B 918.49M USD | 20.21 | $120.53 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609.1 7.37 USD |
-0.43
|
$36.52B 441.83M USD | $2.7K 32.64 USD | $605.85 7.33 USD | $615.45 7.45 USD | $36.52B 441.83M USD | 17.55 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $926 11.2 USD |
+1.25
|
$31.15B 376.83M USD | $349 4.22 USD | $912.9 11.04 USD | $938.1 11.35 USD | $31.15B 376.83M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $195.95 2.37 USD |
-0.61
|
$25.08B 303.43M USD | $25.4K 307.29 USD | $193.85 2.35 USD | $199.4 2.41 USD | $25.08B 303.43M USD | 23.89 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,420 17.18 USD |
-1.07
|
$21.62B 261.62M USD | $571 6.91 USD | $1,420 17.18 USD | $1,446.6 17.5 USD | $21.62B 261.62M USD | 38.49 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,412.65 17.09 USD |
-0.51
|
$21.09B 255.1M USD | $371 4.49 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.09B 255.1M USD | 16.69 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,288.3 15.59 USD |
-0.27
|
$19.99B 241.89M USD | $2.23K 27.02 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $19.99B 241.89M USD | 19.36 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $206 2.49 USD |
-1.1
|
$14.76B 178.56M USD | $10.45K 126.37 USD | $205.5 2.49 USD | $209.8 2.54 USD | $14.76B 178.56M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,113.7 13.47 USD |
+0.29
|
$14.56B 176.14M USD | $994 12.03 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.56B 176.14M USD | 19.54 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.25 1.18 USD |
+0.21
|
$10.91B 131.95M USD | $3.66K 44.3 USD | $96.75 1.17 USD | $103 1.25 USD | $10.91B 131.95M USD | 21.85 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.2 2.19 USD |
-1.52
|
$10.28B 124.41M USD | $37.7K 456.07 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.28B 124.41M USD | 36.90 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $461.7 5.59 USD |
-0.72
|
$8.69B 105.17M USD | $26 0.31 USD | $461.7 5.59 USD | $465.15 5.63 USD | $8.69B 105.17M USD | 32.55 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.35 2.93 USD |
+3.41
|
$7.73B 93.5M USD | $17.47K 211.36 USD | $233 2.82 USD | $248 3 USD | $7.73B 93.5M USD | 26.98 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $307.9 3.73 USD |
+0.64
|
$7.13B 86.21M USD | $1.49K 18.06 USD | $303.9 3.68 USD | $311.65 3.77 USD | $7.13B 86.21M USD | 26.07 | $11.81 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.46 0.28 USD |
-0.17
|
$5.14B 62.14M USD | $10.35K 125.23 USD | $22.96 0.28 USD | $24.03 0.29 USD | $5.14B 62.14M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.5 1.93 USD |
-1.98
|
$5.07B 61.29M USD | $681 8.24 USD | $159.5 1.93 USD | $162.55 1.97 USD | $5.07B 61.29M USD | 14.24 | $11.2 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.85 1.26 USD |
+0.48
|
$4.17B 50.45M USD | $1.79K 21.64 USD | $101.1 1.22 USD | $106.8 1.29 USD | $4.17B 50.45M USD | 15.56 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.19 0.18 USD |
+0.4
|
$4.12B 49.83M USD | $19.55K 236.52 USD | $15.13 0.18 USD | $15.31 0.19 USD | $4.12B 49.83M USD | 20.80 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.1M USD | $284 3.44 USD | $66.25 0.8 USD | $67.3 0.81 USD | $3.48B 42.1M USD | 23.27 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $269.5 3.26 USD |
-2
|
$3.37B 40.8M USD | $642 7.77 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.37B 40.8M USD | 35.88 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.8 1.01 USD |
-0.57
|
$2.62B 31.64M USD | $638 7.72 USD | $84.28 1.02 USD | $85.13 1.03 USD | $2.62B 31.64M USD | 21.93 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.27 0.23 USD |
0
|
$2.58B 31.17M USD | $4.74K 57.37 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.58B 31.17M USD | 17.05 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.69B 20.48M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.69B 20.48M USD | 17.90 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.8 0.59 USD |
+1.94
|
$939.44M 11.37M USD | $689 8.34 USD | $48.8 0.59 USD | $48.8 0.59 USD | $939.44M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.9 0.42 USD |
-0.57
|
$911.69M 11.03M USD | $1.18K 14.3 USD | $34.59 0.42 USD | $35.35 0.43 USD | $911.69M 11.03M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.BO | $59.7 0.72 USD |
+0.88
|
$791.31M 9.57M USD | $91 1.1 USD | $59.47 0.72 USD | $59.8 0.72 USD | $791.31M 9.57M USD | 17.82 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
-1.57
|
$790.91M 9.57M USD | $3.01K 36.45 USD | $3.75 0.05 USD | $3.83 0.05 USD | $790.91M 9.57M USD | 0 | -$0.79 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
+0.36
|
$598.12M 7.24M USD | $12.35K 149.39 USD | $10.8 0.13 USD | $11.17 0.14 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}