Le pays : Inde Bourse : BSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267 3.23 USD |
-0.95
|
$2.8T 33.82B USD | $81.92K 991.11 USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.82B USD | 21.17 | $12.61 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $441.25 5.34 USD |
+0.24
|
$122.52B 1.48B USD | $65.56K 793.14 USD | $436.6 5.28 USD | $443.4 5.36 USD | $122.52B 1.48B USD | 28.89 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
0
|
$10.85B 131.31M USD | $9.33K 112.82 USD | $9.9 0.12 USD | $10.03 0.12 USD | $10.85B 131.31M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.82 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $155.39K 1.88K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 141.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,399.25 41.13 USD |
-0.21
|
$12.32T 149.03B USD | $6.86K 83.04 USD | $3,397 41.1 USD | $3,416.6 41.34 USD | $12.32T 149.03B USD | 25.32 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,626.45 19.68 USD |
-0.74
|
$6.74T 81.56B USD | $7.38K 89.25 USD | $1,626 19.67 USD | $1,638.65 19.82 USD | $6.74T 81.56B USD | 25.04 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,689.2 20.44 USD |
-1.14
|
$4.58T 55.42B USD | $11.92K 144.2 USD | $1,686 20.4 USD | $1,711.7 20.71 USD | $4.58T 55.42B USD | 26.36 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,630.15 19.72 USD |
-0.3
|
$1.44T 17.45B USD | $1.29K 15.56 USD | $1,626 19.67 USD | $1,636.8 19.8 USD | $1.44T 17.45B USD | 34.02 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,774.35 69.86 USD |
-0.26
|
$900.37B 10.89B USD | $1.09K 13.2 USD | $5,716 69.15 USD | $5,809.35 70.28 USD | $900.37B 10.89B USD | 63.93 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,951.4 23.61 USD |
+0.09
|
$652.6B 7.9B USD | $4.27K 51.64 USD | $1,941.6 23.49 USD | $1,955 23.65 USD | $652.6B 7.9B USD | 77.59 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,859.1 34.59 USD |
-1.75
|
$543.44B 6.57B USD | $1.56K 18.85 USD | $2,822.1 34.14 USD | $2,863.8 34.65 USD | $543.44B 6.57B USD | 32.00 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,335.5 52.45 USD |
-0.04
|
$463.34B 5.61B USD | $421 5.09 USD | $4,329.25 52.38 USD | $4,350.05 52.63 USD | $463.34B 5.61B USD | 36.34 | $119.28 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,274.6 15.42 USD |
+0.26
|
$346.31B 4.19B USD | $4.64K 56.14 USD | $1,266 15.32 USD | $1,275 15.43 USD | $346.31B 4.19B USD | 41.59 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $368.25 4.46 USD |
+0.71
|
$256.4B 3.1B USD | $5.53K 66.88 USD | $361.25 4.37 USD | $369.65 4.47 USD | $256.4B 3.1B USD | 43.78 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $303.95 3.68 USD |
-1.07
|
$239.63B 2.9B USD | $10.25K 123.96 USD | $302.55 3.66 USD | $309.4 3.74 USD | $239.63B 2.9B USD | 14.81 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,159.45 50.32 USD |
+0.87
|
$206.51B 2.5B USD | $2.62K 31.67 USD | $4,113.8 49.77 USD | $4,166 50.4 USD | $206.51B 2.5B USD | 43.85 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $846.3 10.24 USD |
+0.19
|
$194.73B 2.36B USD | $2.42K 29.22 USD | $840.7 10.17 USD | $846.3 10.24 USD | $194.73B 2.36B USD | 29.72 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,381.5 40.91 USD |
+0.41
|
$160.74B 1.94B USD | $361 4.37 USD | $3,362.1 40.68 USD | $3,395.8 41.08 USD | $160.74B 1.94B USD | 30.15 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $433.55 5.25 USD |
-0.12
|
$120.47B 1.46B USD | $2.47K 29.86 USD | $431 5.21 USD | $434.1 5.25 USD | $120.47B 1.46B USD | 23.44 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $634.05 7.67 USD |
-0.33
|
$96.82B 1.17B USD | $1.51K 18.24 USD | $633.7 7.67 USD | $648.15 7.84 USD | $96.82B 1.17B USD | 51.63 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,572.6 31.12 USD |
+0.26
|
$79.64B 963.5M USD | $264 3.19 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $79.64B 963.5M USD | 21.33 | $120.6 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $665 8.05 USD |
-0.55
|
$39.31B 475.53M USD | $1.16K 14.07 USD | $665 8.05 USD | $669.05 8.09 USD | $39.31B 475.53M USD | 19.16 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $906.1 10.96 USD |
+0.5
|
$30.35B 367.23M USD | $72 0.87 USD | $905 10.95 USD | $907.3 10.98 USD | $30.35B 367.23M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $231.1 2.8 USD |
-0.62
|
$29.38B 355.42M USD | $9.17K 110.89 USD | $229.95 2.78 USD | $234.75 2.84 USD | $29.38B 355.42M USD | 28.14 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,470.7 17.79 USD |
+0.25
|
$22.36B 270.55M USD | $3 0.04 USD | $1,470.7 17.79 USD | $1,476.25 17.86 USD | $22.36B 270.55M USD | 39.78 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,434.15 17.35 USD |
-0.2
|
$21.44B 259.42M USD | $107 1.29 USD | $1,433.9 17.35 USD | $1,440.2 17.42 USD | $21.44B 259.42M USD | 16.94 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,280 15.49 USD |
+0.52
|
$20.44B 247.25M USD | $842 10.19 USD | $1,279.7 15.48 USD | $1,290 15.61 USD | $20.44B 247.25M USD | 19.25 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $193.3 2.34 USD |
-0.82
|
$13.81B 167.12M USD | $332 4.02 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.81B 167.12M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,067 12.91 USD |
+1.54
|
$13.58B 164.27M USD | $1.06K 12.87 USD | $1,050.85 12.71 USD | $1,067 12.91 USD | $13.58B 164.27M USD | 18.73 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.82 1.21 USD |
+0.24
|
$11.12B 134.54M USD | $5.02K 60.75 USD | $99.43 1.2 USD | $100.25 1.21 USD | $11.12B 134.54M USD | 22.43 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $179.2 2.17 USD |
+0.7
|
$10.23B 123.82M USD | $227 2.75 USD | $177.1 2.14 USD | $179.35 2.17 USD | $10.23B 123.82M USD | 36.49 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $453.75 5.49 USD |
-0.62
|
$8.52B 103.04M USD | $143 1.73 USD | $445.95 5.4 USD | $459 5.55 USD | $8.52B 103.04M USD | 32.06 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $319.8 3.87 USD |
+2.55
|
$7.62B 92.17M USD | $626 7.57 USD | $310.6 3.76 USD | $319.85 3.87 USD | $7.62B 92.17M USD | 27.05 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $222.35 2.69 USD |
-0.38
|
$7.18B 86.91M USD | $1.5K 18.18 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.18B 86.91M USD | 24.78 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
0
|
$5.17B 62.52M USD | $1.07K 12.93 USD | $163 1.97 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.13 0.28 USD |
-0.34
|
$4.8B 58.08M USD | $369 4.46 USD | $22.98 0.28 USD | $23.25 0.28 USD | $4.8B 58.08M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.01 0.19 USD |
-0.31
|
$4.38B 53.05M USD | $12.5K 151.2 USD | $15.95 0.19 USD | $16.25 0.2 USD | $4.38B 53.05M USD | 21.93 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
0
|
$4.27B 51.64M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.27B 51.64M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.8 0.89 USD |
+1.07
|
$3.95B 47.76M USD | $109 1.32 USD | $73 0.88 USD | $74.51 0.9 USD | $3.95B 47.76M USD | 25.80 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $304 3.68 USD |
+2.06
|
$3.8B 46.02M USD | $904 10.94 USD | $301 3.64 USD | $312.45 3.78 USD | $3.8B 46.02M USD | 40.47 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.03 0.99 USD |
-0.17
|
$2.56B 31.01M USD | $4.29K 51.9 USD | $82.03 0.99 USD | $84.24 1.02 USD | $2.56B 31.01M USD | 21.47 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.14 0.23 USD |
-0.31
|
$2.56B 30.96M USD | $2.19K 26.48 USD | $19 0.23 USD | $19.15 0.23 USD | $2.56B 30.96M USD | 16.93 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $76.44 0.92 USD |
0
|
$2.02B 24.47M USD | $4.21K 50.98 USD | $76.44 0.92 USD | $77.89 0.94 USD | $2.02B 24.47M USD | 20.88 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
0
|
$925.58M 11.2M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $33.33 0.4 USD |
+1.37
|
$866.42M 10.48M USD | $1.44K 17.46 USD | $32.88 0.4 USD | $33.33 0.4 USD | $866.42M 10.48M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
+2.3
|
$839.23M 10.15M USD | $610 7.38 USD | $3.81 0.05 USD | $4 0.05 USD | $839.23M 10.15M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11 0.13 USD |
-0.45
|
$595.95M 7.21M USD | $121 1.46 USD | $11 0.13 USD | $11 0.13 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.34 0.03 USD |
+1.3
|
$399.95M 4.84M USD | $8.07K 97.63 USD | $2.33 0.03 USD | $2.35 0.03 USD | $399.95M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}