Le pays : Inde Bourse : BSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.65 2.94 USD |
+0.89
|
$2.54T 30.71B USD | $716.52K 8.67K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.54T 30.71B USD | 19.36 | $12.53 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-1.19
|
$10.81B 130.79M USD | $521.03K 6.3K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.81B 130.79M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.6B 55.61M USD | $304.3K 3.68K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,455.95 41.81 USD |
+0.36
|
$12.5T 151.28B USD | $27.99K 338.64 USD | $3,431.2 41.51 USD | $3,461 41.87 USD | $12.5T 151.28B USD | 25.77 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,507 18.23 USD |
+1.67
|
$6.24T 75.55B USD | $301.2K 3.64K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.24T 75.55B USD | 23.21 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,558.35 18.85 USD |
+0.58
|
$4.24T 51.31B USD | $27.7K 335.16 USD | $1,548.1 18.73 USD | $1,564.55 18.93 USD | $4.24T 51.31B USD | 24.30 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,487 17.99 USD |
+1.73
|
$1.32T 15.92B USD | $45.03K 544.75 USD | $1,461.35 17.68 USD | $1,493.8 18.07 USD | $1.32T 15.92B USD | 31.01 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,331.15 64.5 USD |
+0.82
|
$823.98B 9.97B USD | $19.21K 232.36 USD | $5,258 63.61 USD | $5,369.1 64.96 USD | $823.98B 9.97B USD | 59.11 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,391.4 89.42 USD |
+0.17
|
$494.33B 5.98B USD | $12.95K 156.69 USD | $7,349.05 88.91 USD | $7,545.05 91.28 USD | $494.33B 5.98B USD | 61.77 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,495 30.19 USD |
-0.29
|
$474.23B 5.74B USD | $1.96K 23.71 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $474.23B 5.74B USD | 27.90 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,158 50.3 USD |
-0.6
|
$471.28B 5.7B USD | $2.72K 32.94 USD | $4,135.35 50.03 USD | $4,210 50.93 USD | $471.28B 5.7B USD | 35.37 | $117.54 1.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,257.1 15.21 USD |
+2.18
|
$341.56B 4.13B USD | $99.76K 1.21K USD | $1,193 14.43 USD | $1,264.75 15.3 USD | $341.56B 4.13B USD | 44.81 | $28.05 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $350.5 4.24 USD |
-1.14
|
$247.02B 2.99B USD | $52.21K 631.59 USD | $346.9 4.2 USD | $357.9 4.33 USD | $247.02B 2.99B USD | 43.59 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,976.5 48.11 USD |
+0.8
|
$201.56B 2.44B USD | $20.5K 248.03 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $201.56B 2.44B USD | 42.52 | $93.5 1.13 USD | |
| Redington Limited REDINGTON.BO | $247 2.99 USD |
-1.04
|
$193.1B 2.34B USD | $61.76K 747.22 USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.1B 2.34B USD | 15.26 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $728.35 8.81 USD |
+1.04
|
$165.41B 2B USD | $10.4K 125.76 USD | $718.65 8.69 USD | $735.2 8.89 USD | $165.41B 2B USD | 25.64 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,546.8 30.81 USD |
-0.02
|
$123.49B 1.49B USD | $602 7.28 USD | $2,537.75 30.7 USD | $2,583.1 31.25 USD | $123.49B 1.49B USD | 23.83 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $391.2 4.73 USD |
+0.27
|
$111.11B 1.34B USD | $58.78K 711.19 USD | $391 4.73 USD | $397.8 4.81 USD | $111.11B 1.34B USD | 19.11 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $372.1 4.5 USD |
+2.63
|
$108.87B 1.32B USD | $512.09K 6.2K USD | $365 4.42 USD | $379 4.59 USD | $108.87B 1.32B USD | 24.17 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $583.9 7.06 USD |
-0.08
|
$89.91B 1.09B USD | $13.58K 164.3 USD | $581.5 7.04 USD | $591.45 7.16 USD | $89.91B 1.09B USD | 39.50 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,117.6 25.62 USD |
-0.82
|
$66.52B 804.79M USD | $1.06K 12.79 USD | $2,115 25.59 USD | $2,161.3 26.15 USD | $66.52B 804.79M USD | 17.56 | $120.55 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $600.25 7.26 USD |
-0.71
|
$37.24B 450.52M USD | $3.19K 38.59 USD | $599.3 7.25 USD | $615.4 7.45 USD | $37.24B 450.52M USD | 16.67 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $845.05 10.22 USD |
-0.15
|
$29.08B 351.81M USD | $2.3K 27.8 USD | $843.9 10.21 USD | $867.95 10.5 USD | $29.08B 351.81M USD | 0 | -$44.6 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,571.85 19.02 USD |
+0.13
|
$24.15B 292.15M USD | $1.84K 22.2 USD | $1,550.05 18.75 USD | $1,607.5 19.45 USD | $24.15B 292.15M USD | 42.58 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,374.8 16.63 USD |
+1.54
|
$21.07B 254.9M USD | $154 1.86 USD | $1,361.25 16.47 USD | $1,378 16.67 USD | $21.07B 254.9M USD | 21.33 | $64.43 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $157.7 1.91 USD |
-0.63
|
$20.79B 251.55M USD | $2.42K 29.24 USD | $156.1 1.89 USD | $163.2 1.97 USD | $20.79B 251.55M USD | 20.53 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,093.2 13.23 USD |
-1.73
|
$14.68B 177.62M USD | $1.31K 15.85 USD | $1,092 13.21 USD | $1,127 13.63 USD | $14.68B 177.62M USD | 20.35 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $860.2 10.41 USD |
+0.02
|
$13.94B 168.59M USD | $219 2.65 USD | $860 10.4 USD | $884.4 10.7 USD | $13.94B 168.59M USD | 14.07 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.8 2.32 USD |
+0.13
|
$11.38B 137.64M USD | $6.14K 74.22 USD | $191 2.31 USD | $195 2.36 USD | $11.38B 137.64M USD | 22.07 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $179.5 2.17 USD |
+0.96
|
$11.19B 135.43M USD | $1.06K 12.86 USD | $174 2.11 USD | $181.35 2.19 USD | $11.19B 135.43M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.86 1.08 USD |
+0.84
|
$10.28B 124.35M USD | $7.42K 89.77 USD | $86.51 1.05 USD | $89.92 1.09 USD | $10.28B 124.35M USD | 20.90 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.5 5.41 USD |
-0.25
|
$8.56B 103.54M USD | $147 1.78 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.56B 103.54M USD | 34.39 | $13.01 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $215.25 2.6 USD |
+6.01
|
$7.59B 91.81M USD | $46.19K 558.82 USD | $200.85 2.43 USD | $229 2.77 USD | $7.59B 91.81M USD | 24.43 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $260.8 3.16 USD |
-0.48
|
$6.23B 75.37M USD | $684 8.28 USD | $259.25 3.14 USD | $262.6 3.18 USD | $6.23B 75.37M USD | 25.64 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.1 1.76 USD |
-2.85
|
$4.65B 56.2M USD | $269 3.25 USD | $145.1 1.76 USD | $149 1.8 USD | $4.65B 56.2M USD | 13.92 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.25 0.24 USD |
-0.44
|
$4.36B 52.74M USD | $23.19K 280.5 USD | $20.04 0.24 USD | $20.6 0.25 USD | $4.36B 52.74M USD | 23.54 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.5 0.18 USD |
+0.76
|
$4.06B 49.09M USD | $38.57K 466.61 USD | $14.33 0.17 USD | $14.74 0.18 USD | $4.06B 49.09M USD | 16.66 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $81 0.98 USD |
-1.2
|
$3.44B 41.62M USD | $1.38K 16.67 USD | $81 0.98 USD | $82.59 1 USD | $3.44B 41.62M USD | 14.23 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.37 0.29 USD |
+0.87
|
$3.42B 41.36M USD | $13.27K 160.53 USD | $24.27 0.29 USD | $25 0.3 USD | $3.42B 41.36M USD | 22.99 | $1.06 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $215.6 2.61 USD |
-1.98
|
$2.75B 33.3M USD | $151 1.83 USD | $215.6 2.61 USD | $215.6 2.61 USD | $2.75B 33.3M USD | 34.44 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.15 0.95 USD |
+1.15
|
$2.53B 30.62M USD | $123 1.49 USD | $77.53 0.94 USD | $78.88 0.95 USD | $2.53B 30.62M USD | 8.52 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.9 0.76 USD |
+4.96
|
$2.29B 27.7M USD | $2.05K 24.75 USD | $57.03 0.69 USD | $62.9 0.76 USD | $2.29B 27.7M USD | 34.37 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.64 0.81 USD |
-2
|
$1.75B 21.13M USD | $1.15K 13.94 USD | $66.64 0.81 USD | $66.64 0.81 USD | $1.75B 21.13M USD | 9.04 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $42.78 0.52 USD |
+0.07
|
$1.16B 14.01M USD | $87.14K 1.05K USD | $42 0.51 USD | $44.02 0.53 USD | $1.16B 14.01M USD | 12.36 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$834.96M 10.1M USD | $250 3.02 USD | $42.51 0.51 USD | $42.51 0.51 USD | $834.96M 10.1M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
-4.44
|
$811.95M 9.82M USD | $53.29K 644.73 USD | $3.85 0.05 USD | $4.23 0.05 USD | $811.95M 9.82M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $52.11 0.63 USD |
+2.12
|
$680.57M 8.23M USD | $1 0.01 USD | $52.11 0.63 USD | $52.11 0.63 USD | $680.57M 8.23M USD | 17.72 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.87 0.14 USD |
+0.42
|
$643.08M 7.78M USD | $15.03K 181.81 USD | $11.37 0.14 USD | $12.29 0.15 USD | $643.08M 7.78M USD | 14.30 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.33 0.03 USD |
-2.51
|
$386.53M 4.68M USD | $26.62K 322 USD | $2.28 0.03 USD | $2.36 0.03 USD | $386.53M 4.68M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.55 0.02 USD |
0
|
$41.56M 502.82K USD | $29.77K 360.22 USD | $1.55 0.02 USD | $1.71 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}