Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
- {{country.name}}
BSE (110)
- {{item.name}}
Matériaux de base (110)
- {{item.name}}
Acier (110)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.00 2.02 USD |
-3.36
|
₹2.08T 25.2B USD | ₹1.16M 14.05K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.08T 25.2B USD | 30.64 | ₹5.45 0.07 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.95 2 USD |
-2.77
|
₹681.33B 8.24B USD | ₹334.82K 4.05K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.33B 8.24B USD | 26.64 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.44 0.8 USD |
-3.57
|
₹584.13B 7.07B USD | ₹1.28M 15.49K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹584.13B 7.07B USD | 7.82 | ₹8.49 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹235.25 2.85 USD |
-5.75
|
₹149.89B 1.81B USD | ₹95.22K 1.15K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹149.89B 1.81B USD | 13.33 | ₹17.64 0.21 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.90 0.05 USD |
-3.23
|
₹6.82B 82.47M USD | ₹331.48K 4.01K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹6.82B 82.47M USD | 48.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹6.02B 72.84M USD | ₹174.67K 2.11K USD | ₹3.67 0.04 USD | ₹3.73 0.05 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.07M 25K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.90 0.02 USD |
-5.47
|
₹406.17M 4.91M USD | ₹493.09K 5.97K USD | ₹1.88 0.02 USD | ₹2.02 0.02 USD | ₹406.17M 4.91M USD | 3.06 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹204.39M 2.47M USD | ₹749.27K 9.06K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹204.39M 2.47M USD | 2.55 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,199.40 14.51 USD |
-1.6
|
₹2.93T 35.42B USD | ₹40.63K 491.51 USD | ₹1,190.10 14.4 USD | ₹1,222.45 14.79 USD | ₹2.93T 35.42B USD | 11.83 | ₹101.35 1.23 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,024.90 12.4 USD |
-0.47
|
₹1.04T 12.62B USD | ₹6.99K 84.54 USD | ₹1,005.00 12.16 USD | ₹1,034.85 12.52 USD | ₹1.04T 12.62B USD | 38.70 | ₹26.48 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,757.55 21.26 USD |
-2.77
|
₹989.09B 11.97B USD | ₹24.22K 293.06 USD | ₹1,742.45 21.08 USD | ₹1,813.50 21.94 USD | ₹989.09B 11.97B USD | 20.60 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,395.25 28.98 USD |
-1.61
|
₹631.64B 7.64B USD | ₹92.48K 1.12K USD | ₹2,331.95 28.21 USD | ₹2,468.15 29.86 USD | ₹631.64B 7.64B USD | 27.36 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹679.40 8.22 USD |
-4.41
|
₹559.79B 6.77B USD | ₹56.30K 681.11 USD | ₹678.95 8.21 USD | ₹711.65 8.61 USD | ₹559.79B 6.77B USD | 16.28 | ₹41.72 0.5 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,007.75 24.29 USD |
-2.06
|
₹557.47B 6.74B USD | ₹7.30K 88.33 USD | ₹1,994.65 24.13 USD | ₹2,060.80 24.93 USD | ₹557.47B 6.74B USD | 45.35 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,138.40 13.77 USD |
-4.84
|
₹316.91B 3.83B USD | ₹16.12K 195.07 USD | ₹1,132.30 13.7 USD | ₹1,198.80 14.5 USD | ₹316.91B 3.83B USD | 28.40 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹316.20 3.83 USD |
-5.34
|
₹192.17B 2.32B USD | ₹8.45K 102.19 USD | ₹315.20 3.81 USD | ₹333.00 4.03 USD | ₹192.17B 2.32B USD | 261.32 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,302.20 27.85 USD |
-2.74
|
₹161.37B 1.95B USD | ₹649.00 7.85 USD | ₹2,287.25 27.67 USD | ₹2,367.10 28.64 USD | ₹161.37B 1.95B USD | 36.65 | ₹62.81 0.76 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹441.30 5.34 USD |
-3.29
|
₹155.51B 1.88B USD | ₹63.30K 765.85 USD | ₹437.00 5.29 USD | ₹463.50 5.61 USD | ₹155.51B 1.88B USD | 13.52 | ₹32.63 0.39 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹455.70 5.51 USD |
-2.41
|
₹138.72B 1.68B USD | ₹70.13K 848.43 USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹138.72B 1.68B USD | 26.09 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹528.00 6.39 USD |
-4.18
|
₹127.40B 1.54B USD | ₹44.44K 537.59 USD | ₹523.95 6.34 USD | ₹546.00 6.61 USD | ₹127.40B 1.54B USD | 26.66 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.00 2.32 USD |
-3.86
|
₹124.99B 1.51B USD | ₹88.88K 1.08K USD | ₹189.35 2.29 USD | ₹198.85 2.41 USD | ₹124.99B 1.51B USD | 15.07 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.00 1.08 USD |
-2.53
|
₹86.42B 1.05B USD | ₹161.39K 1.95K USD | ₹86.41 1.05 USD | ₹91.28 1.1 USD | ₹86.42B 1.05B USD | 12.30 | ₹7.23 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹155.20 1.88 USD |
-4.25
|
₹75.44B 912.74M USD | ₹64.68K 782.48 USD | ₹153.25 1.85 USD | ₹161.90 1.96 USD | ₹75.44B 912.74M USD | 10.21 | ₹15.19 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹530.50 6.42 USD |
-1.67
|
₹71.09B 860.03M USD | ₹6.12K 73.99 USD | ₹524.75 6.35 USD | ₹540.00 6.53 USD | ₹71.09B 860.03M USD | 8.45 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹365.05 4.42 USD |
-4.37
|
₹68.39B 827.39M USD | ₹27.65K 334.52 USD | ₹357.00 4.32 USD | ₹380.95 4.61 USD | ₹68.39B 827.39M USD | 50.63 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹372.50 4.51 USD |
-3.47
|
₹67.13B 812.18M USD | ₹5.34K 64.58 USD | ₹366.75 4.44 USD | ₹384.85 4.66 USD | ₹67.13B 812.18M USD | 33.28 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹62.88 0.76 USD |
-6.93
|
₹57.36B 693.99M USD | ₹46.99K 568.51 USD | ₹61.68 0.75 USD | ₹67.61 0.82 USD | ₹57.36B 693.99M USD | 39.29 | ₹1.60 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹745.70 9.02 USD |
-5.72
|
₹55.93B 676.72M USD | ₹76.76K 928.63 USD | ₹733.35 8.87 USD | ₹796.90 9.64 USD | ₹55.93B 676.72M USD | 27.36 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹552.00 6.68 USD |
-2.2
|
₹55.04B 665.93M USD | ₹29.25K 353.86 USD | ₹527.55 6.38 USD | ₹562.80 6.81 USD | ₹55.04B 665.93M USD | 26.08 | ₹21.16 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹196.05 2.37 USD |
-2.54
|
₹42.66B 516.13M USD | ₹15.43K 186.69 USD | ₹196.00 2.37 USD | ₹202.15 2.45 USD | ₹42.66B 516.13M USD | 13.01 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹836.45 10.12 USD |
-3.53
|
₹36.51B 441.75M USD | ₹4.36K 52.75 USD | ₹815.35 9.86 USD | ₹864.75 10.46 USD | ₹36.51B 441.75M USD | 13.70 | ₹61.04 0.74 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹340.30 4.12 USD |
-2.88
|
₹32.90B 398.06M USD | ₹6.44K 77.94 USD | ₹334.90 4.05 USD | ₹345.95 4.19 USD | ₹32.90B 398.06M USD | 22.52 | ₹15.11 0.18 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹322.85 3.91 USD |
-4.2
|
₹32.67B 395.28M USD | ₹8.60K 104.08 USD | ₹316.20 3.83 USD | ₹338.00 4.09 USD | ₹32.67B 395.28M USD | 36.68 | ₹8.80 0.11 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.75 0.52 USD |
-2.91
|
₹28.33B 342.71M USD | ₹173.68K 2.1K USD | ₹39.56 0.48 USD | ₹43.86 0.53 USD | ₹28.33B 342.71M USD | 194.31 | ₹0.22 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹774.30 9.37 USD |
-4.85
|
₹23.77B 287.55M USD | ₹3.26K 39.48 USD | ₹771.75 9.34 USD | ₹816.35 9.88 USD | ₹23.77B 287.55M USD | 7.59 | ₹101.93 1.23 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,440.00 17.42 USD |
+1.42
|
₹23.67B 286.31M USD | ₹1.93K 23.31 USD | ₹1,350.00 16.33 USD | ₹1,488.00 18 USD | ₹23.67B 286.31M USD | 236.45 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹141.60 1.71 USD |
-7.36
|
₹20.46B 247.54M USD | ₹34.41K 416.29 USD | ₹140.40 1.7 USD | ₹152.85 1.85 USD | ₹20.46B 247.54M USD | 31.53 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹111.90 1.35 USD |
-5.77
|
₹20.04B 242.44M USD | ₹50.58K 611.97 USD | ₹111.00 1.34 USD | ₹118.25 1.43 USD | ₹20.04B 242.44M USD | 6.16 | ₹18.15 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹29.78 0.36 USD |
-2.81
|
₹16.88B 204.21M USD | ₹36.52K 441.84 USD | ₹29.20 0.35 USD | ₹31.20 0.38 USD | ₹16.88B 204.21M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,353.25 16.37 USD |
-5
|
₹13.53B 163.72M USD | ₹557.00 6.74 USD | ₹1,353.25 16.37 USD | ₹1,393.95 16.86 USD | ₹13.53B 163.72M USD | 91.80 | ₹14.74 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹63.27 0.77 USD |
-4.39
|
₹12.84B 155.36M USD | ₹60.92K 737.08 USD | ₹62.81 0.76 USD | ₹66.20 0.8 USD | ₹12.84B 155.36M USD | 16.51 | ₹3.83 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹82.94 1 USD |
+0.21
|
₹12.01B 145.26M USD | ₹25.11K 303.81 USD | ₹80.86 0.98 USD | ₹86.33 1.04 USD | ₹12.01B 145.26M USD | 65.30 | ₹1.27 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.38 0.11 USD |
-6.85
|
₹11.96B 144.75M USD | ₹141.65K 1.71K USD | ₹9.38 0.11 USD | ₹10.25 0.12 USD | ₹11.96B 144.75M USD | 36.07 | ₹0.26 0.003 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹47.49 0.57 USD |
-5.77
|
₹10.69B 129.32M USD | ₹108.22K 1.31K USD | ₹46.65 0.56 USD | ₹50.94 0.62 USD | ₹10.69B 129.32M USD | 12.66 | ₹3.75 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.85 1.76 USD |
-3.47
|
₹10.03B 121.37M USD | ₹11.98K 144.94 USD | ₹142.10 1.72 USD | ₹151.25 1.83 USD | ₹10.03B 121.37M USD | 15.59 | ₹9.35 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.54 0.41 USD |
-3.81
|
₹9.45B 114.38M USD | ₹71.59K 866.16 USD | ₹32.70 0.4 USD | ₹34.83 0.42 USD | ₹9.45B 114.38M USD | 11.21 | ₹2.99 0.04 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,888.50 47.04 USD |
-1.53
|
₹7.68B 92.91M USD | ₹347.00 4.2 USD | ₹3,800.90 45.98 USD | ₹3,951.05 47.8 USD | ₹7.68B 92.91M USD | 2.60 | ₹1.49K 18.07 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
0
|
₹7.63B 92.3M USD | ₹182.00 2.2 USD | ₹400.00 4.84 USD | ₹400.00 4.84 USD | ₹7.63B 92.3M USD | 17.72 | ₹22.57 0.27 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹591.40 7.15 USD |
-6.41
|
₹7.54B 91.17M USD | ₹1.04K 12.59 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹7.54B 91.17M USD | 0 | -₹29.01 -0.3 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹287.95 3.48 USD |
+4.71
|
₹5.49B 66.46M USD | ₹99.00 1.2 USD | ₹285.90 3.46 USD | ₹287.95 3.48 USD | ₹5.49B 66.46M USD | 128.54 | ₹2.24 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.05 2.42 USD |
0
|
₹3.67B 44.45M USD | ₹363.00 4.39 USD | ₹186.80 2.26 USD | ₹226.85 2.74 USD | ₹3.67B 44.45M USD | 46.74 | ₹4.28 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹3.40B 41.14M USD | ₹40.00 0.48 USD | ₹105.00 1.27 USD | ₹105.50 1.28 USD | ₹3.40B 41.14M USD | 19.73 | ₹5.34 0.06 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹262.00 3.17 USD |
+0.67
|
₹2.99B 36.14M USD | ₹12.44K 150.48 USD | ₹254.00 3.07 USD | ₹284.00 3.44 USD | ₹2.99B 36.14M USD | 14.72 | ₹17.79 0.22 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹46.00 0.56 USD |
-4.17
|
₹2.89B 35M USD | ₹2.86K 34.61 USD | ₹45.60 0.55 USD | ₹46.23 0.56 USD | ₹2.89B 35M USD | 11.24 | ₹4.09 0.05 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.80 2.36 USD |
-3.28
|
₹2.62B 31.69M USD | ₹3.06K 36.97 USD | ₹191.20 2.31 USD | ₹200.10 2.42 USD | ₹2.62B 31.69M USD | 76.99 | ₹2.53 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 7.40 | ₹27.01 0.33 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹143.40 1.73 USD |
-4.4
|
₹2.16B 26.18M USD | ₹379.00 4.59 USD | ₹133.10 1.61 USD | ₹150.00 1.81 USD | ₹2.16B 26.18M USD | 10.39 | ₹13.80 0.17 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹48.50 0.59 USD |
-6.06
|
₹1.92B 23.22M USD | ₹735.00 8.89 USD | ₹48.10 0.58 USD | ₹51.59 0.62 USD | ₹1.92B 23.22M USD | 10.23 | ₹4.74 0.06 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.65 0.21 USD |
-3.02
|
₹1.77B 21.43M USD | ₹3.52K 42.57 USD | ₹17.55 0.21 USD | ₹19.39 0.23 USD | ₹1.77B 21.43M USD | 13.57 | ₹1.30 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹573.00 6.93 USD |
-4.4
|
₹1.65B 19.97M USD | ₹28.00 0.34 USD | ₹573.00 6.93 USD | ₹596.40 7.22 USD | ₹1.65B 19.97M USD | 11.70 | ₹48.95 0.59 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹424.50 5.14 USD |
-1.35
|
₹1.46B 17.64M USD | ₹2.43K 29.4 USD | ₹411.45 4.98 USD | ₹439.00 5.31 USD | ₹1.46B 17.64M USD | 13.95 | ₹30.42 0.37 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.00 0.52 USD |
+5.49
|
₹1.42B 17.14M USD | ₹26.54K 321.14 USD | ₹39.86 0.48 USD | ₹43.58 0.53 USD | ₹1.42B 17.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹29.70 0.36 USD |
-7.33
|
₹1.39B 16.8M USD | ₹64.00 0.77 USD | ₹29.65 0.36 USD | ₹30.02 0.36 USD | ₹1.39B 16.8M USD | 11.37 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹69.26 0.84 USD |
-4.99
|
₹1.37B 16.59M USD | ₹326.00 3.94 USD | ₹69.26 0.84 USD | ₹70.50 0.85 USD | ₹1.37B 16.59M USD | 3.32 | ₹20.80 0.25 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹180.90 2.19 USD |
-1.79
|
₹1.23B 14.9M USD | ₹3.16K 38.28 USD | ₹175.00 2.12 USD | ₹185.00 2.24 USD | ₹1.23B 14.9M USD | 10.21 | ₹17.71 0.21 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹136.65 1.65 USD |
-13.92
|
₹1.23B 14.88M USD | ₹2.06K 24.86 USD | ₹135.40 1.64 USD | ₹150.70 1.82 USD | ₹1.23B 14.88M USD | 2.71 | ₹50.37 0.61 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.28 0.11 USD |
-5.69
|
₹1.22B 14.77M USD | ₹120.52K 1.46K USD | ₹9.14 0.11 USD | ₹10.29 0.12 USD | ₹1.22B 14.77M USD | 12.88 | ₹0.72 0.008 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.75 0.51 USD |
-0.43
|
₹1.19B 14.36M USD | ₹1.85K 22.41 USD | ₹38.50 0.47 USD | ₹42.98 0.52 USD | ₹1.19B 14.36M USD | 17.76 | ₹2.35 0.03 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.76 0.14 USD |
+2.98
|
₹1.06B 12.83M USD | ₹13.51K 163.44 USD | ₹11.16 0.14 USD | ₹11.98 0.14 USD | ₹1.06B 12.83M USD | 9.04 | ₹1.30 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.15 0.35 USD |
-8.42
|
₹1.03B 12.52M USD | ₹6.73K 81.46 USD | ₹28.00 0.34 USD | ₹30.50 0.37 USD | ₹1.03B 12.52M USD | 32.38 | ₹0.90 0.01 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.20 0.43 USD |
-1.7
|
₹978.25M 11.84M USD | ₹3.24K 39.19 USD | ₹33.60 0.41 USD | ₹36.50 0.44 USD | ₹978.25M 11.84M USD | 7.04 | ₹5.00 0.06 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.87 0.06 USD |
-4.88
|
₹692.91M 8.38M USD | ₹19.34K 233.92 USD | ₹4.82 0.06 USD | ₹5.17 0.06 USD | ₹692.91M 8.38M USD | 18.03 | ₹0.27 0.003 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹530.00 6.41 USD |
-5.53
|
₹689.00M 8.34M USD | ₹353.00 4.27 USD | ₹502.20 6.08 USD | ₹552.20 6.68 USD | ₹689.00M 8.34M USD | 13.26 | ₹39.96 0.48 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹122.85 1.49 USD |
-5.28
|
₹623.68M 7.55M USD | ₹2.01K 24.26 USD | ₹114.05 1.38 USD | ₹153.00 1.85 USD | ₹623.68M 7.55M USD | 7.54 | ₹16.28 0.2 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹230.00 2.78 USD |
+4.36
|
₹615.25M 7.44M USD | ₹2.87K 34.7 USD | ₹209.40 2.53 USD | ₹231.40 2.8 USD | ₹615.25M 7.44M USD | 0 | -₹6.94 -0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.35 0.04 USD |
+1.52
|
₹586.25M 7.09M USD | ₹18.09K 218.87 USD | ₹3.03 0.04 USD | ₹3.38 0.04 USD | ₹586.25M 7.09M USD | 111.66 | ₹0.03 0.0003 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.90 0.04 USD |
-5.23
|
₹567.09M 6.86M USD | ₹100.33K 1.21K USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹567.09M 6.86M USD | 4.75 | ₹0.61 0.007 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.58 0.15 USD |
-4.98
|
₹454.63M 5.5M USD | ₹1.15K 13.95 USD | ₹12.58 0.15 USD | ₹12.98 0.16 USD | ₹454.63M 5.5M USD | 0 | -₹4.89 -0.05 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹43.89 0.53 USD |
+5
|
₹395.40M 4.78M USD | ₹3.14K 37.94 USD | ₹41.80 0.51 USD | ₹43.89 0.53 USD | ₹395.40M 4.78M USD | 0 | -₹2.60 -0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.71 0.11 USD |
-4.91
|
₹392.63M 4.75M USD | ₹5.11K 61.83 USD | ₹8.71 0.11 USD | ₹9.12 0.11 USD | ₹392.63M 4.75M USD | 16.75 | ₹0.52 0.006 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
0
|
₹384.81M 4.66M USD | ₹37.00 0.45 USD | ₹602.95 7.29 USD | ₹603.00 7.3 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹45.98 0.56 USD |
-2.44
|
₹336.89M 4.08M USD | ₹100.00 1.21 USD | ₹45.98 0.56 USD | ₹47.16 0.57 USD | ₹336.89M 4.08M USD | 11.69 | ₹3.93 0.05 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹24.11 0.29 USD |
-4.97
|
₹312.39M 3.78M USD | ₹1.40K 16.93 USD | ₹23.25 0.28 USD | ₹25.24 0.31 USD | ₹312.39M 3.78M USD | 12.23 | ₹1.97 0.02 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.20 0.27 USD |
+0.82
|
₹277.50M 3.36M USD | ₹3.56K 43.11 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹277.50M 3.36M USD | 12.83 | ₹1.73 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.20 0.18 USD |
-2.69
|
₹248.22M 3M USD | ₹1.10K 13.33 USD | ₹15.20 0.18 USD | ₹15.60 0.19 USD | ₹248.22M 3M USD | 0 | -₹17.14 -0.2 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.00 0.67 USD |
-1.79
|
₹246.55M 2.98M USD | ₹49.00 0.59 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹246.55M 2.98M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.99 0.53 USD |
0
|
₹241.35M 2.92M USD | ₹172.00 2.08 USD | ₹40.10 0.49 USD | ₹44.28 0.54 USD | ₹241.35M 2.92M USD | 77.17 | ₹0.57 0.006 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹53.90 0.65 USD |
-1.53
|
₹228.18M 2.76M USD | ₹667.00 8.07 USD | ₹52.02 0.63 USD | ₹57.29 0.69 USD | ₹228.18M 2.76M USD | 6.20 | ₹8.69 0.11 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹61.55 0.74 USD |
-7.58
|
₹221.86M 2.68M USD | ₹521.00 6.3 USD | ₹61.51 0.74 USD | ₹69.80 0.84 USD | ₹221.86M 2.68M USD | 38.71 | ₹1.59 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹210.54M 2.55M USD | ₹213.03K 2.58K USD | ₹0.69 0.0083 USD | ₹0.76 0.0091 USD | ₹210.54M 2.55M USD | 74.00 | ₹0.01 0.0001 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹36.13 0.44 USD |
-2.85
|
₹186.83M 2.26M USD | ₹2.12K 25.62 USD | ₹34.40 0.42 USD | ₹38.67 0.47 USD | ₹186.83M 2.26M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹27.30 0.33 USD |
0
|
₹181.27M 2.19M USD | ₹952.00 11.52 USD | ₹27.26 0.33 USD | ₹27.59 0.33 USD | ₹181.27M 2.19M USD | 14.83 | ₹1.84 0.02 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹32.35 0.39 USD |
0
|
₹165.79M 2.01M USD | ₹100.00 1.21 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹165.79M 2.01M USD | 646.99 | ₹0.05 0.0006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.00 0.17 USD |
+2.87
|
₹165.62M 2M USD | ₹1.04K 12.52 USD | ₹13.01 0.16 USD | ₹14.95 0.18 USD | ₹165.62M 2M USD | 0 | -₹0.05 -0.0006 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹6.06K 73.32 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.34 0.14 USD |
+3.85
|
₹142.41M 1.72M USD | ₹110.00K 1.33K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹142.41M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
