Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
BSE (110)
Matériaux de base (110)
Acier (110)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.00 2.26 USD |
-0.11
|
₹2.33T 28.22B USD | ₹611.86K 7.4K USD | ₹185.80 2.25 USD | ₹188.40 2.28 USD | ₹2.33T 28.22B USD | 20.10 | ₹9.30 0.11 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹176.40 2.13 USD |
-0.68
|
₹728.62B 8.82B USD | ₹374.47K 4.53K USD | ₹174.75 2.11 USD | ₹178.75 2.16 USD | ₹728.62B 8.82B USD | 12.99 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.90 0.85 USD |
-1.76
|
₹614.55B 7.44B USD | ₹1.72M 20.79K USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹614.55B 7.44B USD | 8.26 | ₹8.46 0.1 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹6.81B 82.37M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹591.23M 7.15M USD | ₹228.83K 2.77K USD | ₹2.22 0.03 USD | ₹2.28 0.03 USD | ₹591.23M 7.15M USD | 223.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.72 0.02 USD |
-1.15
|
₹367.69M 4.45M USD | ₹1.28M 15.48K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹367.69M 4.45M USD | 2.77 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
-2.86
|
₹201.43M 2.44M USD | ₹1.32M 15.96K USD | ₹0.65 0.0078 USD | ₹0.72 0.0087 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.20 16.27 USD |
-0.65
|
₹3.28T 39.74B USD | ₹33.13K 400.85 USD | ₹1,337.00 16.18 USD | ₹1,355.85 16.4 USD | ₹3.28T 39.74B USD | 11.56 | ₹116.30 1.41 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.15 14.06 USD |
+0.36
|
₹1.18T 14.31B USD | ₹8.14K 98.43 USD | ₹1,151.60 13.93 USD | ₹1,167.15 14.12 USD | ₹1.18T 14.31B USD | 41.43 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.50 21.61 USD |
-1.59
|
₹1.01T 12.16B USD | ₹13.67K 165.42 USD | ₹1,781.00 21.55 USD | ₹1,815.45 21.96 USD | ₹1.01T 12.16B USD | 18.83 | ₹94.83 1.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,250.00 27.22 USD |
+0.82
|
₹624.73B 7.56B USD | ₹16.43K 198.8 USD | ₹2,213.35 26.78 USD | ₹2,255.30 27.29 USD | ₹624.73B 7.56B USD | 47.70 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹716.70 8.67 USD |
+0.74
|
₹590.52B 7.14B USD | ₹9.70K 117.38 USD | ₹706.85 8.55 USD | ₹716.70 8.67 USD | ₹590.52B 7.14B USD | 17.72 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,230.70 26.99 USD |
+3.29
|
₹588.24B 7.12B USD | ₹122.24K 1.48K USD | ₹2,142.85 25.92 USD | ₹2,250.00 27.22 USD | ₹588.24B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,319.75 15.97 USD |
+0.41
|
₹367.40B 4.44B USD | ₹9.73K 117.66 USD | ₹1,296.25 15.68 USD | ₹1,324.60 16.03 USD | ₹367.40B 4.44B USD | 27.09 | ₹48.71 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.80 4.1 USD |
-0.34
|
₹205.91B 2.49B USD | ₹2.83K 34.29 USD | ₹334.30 4.04 USD | ₹342.45 4.14 USD | ₹205.91B 2.49B USD | 335.44 | ₹1.01 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,496.00 30.2 USD |
+0.37
|
₹174.95B 2.12B USD | ₹3.34K 40.35 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹174.95B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.00 5.38 USD |
-0.63
|
₹156.81B 1.9B USD | ₹13.27K 160.56 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹156.81B 1.9B USD | 14.10 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.35 5.86 USD |
-0.9
|
₹147.44B 1.78B USD | ₹14.30K 172.99 USD | ₹479.00 5.8 USD | ₹491.95 5.95 USD | ₹147.44B 1.78B USD | 27.44 | ₹17.65 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹220.20 2.66 USD |
-0.77
|
₹143.35B 1.73B USD | ₹72.62K 878.61 USD | ₹217.60 2.63 USD | ₹223.95 2.71 USD | ₹143.35B 1.73B USD | 17.28 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹523.00 6.33 USD |
-0.7
|
₹126.19B 1.53B USD | ₹28.84K 348.96 USD | ₹522.35 6.32 USD | ₹527.35 6.38 USD | ₹126.19B 1.53B USD | 30.98 | ₹16.88 0.2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹185.20 2.24 USD |
+0.84
|
₹90.03B 1.09B USD | ₹27.09K 327.79 USD | ₹180.75 2.19 USD | ₹185.35 2.24 USD | ₹90.03B 1.09B USD | 10.73 | ₹17.26 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.60 1.1 USD |
-2.11
|
₹87.97B 1.06B USD | ₹91.62K 1.11K USD | ₹90.34 1.09 USD | ₹92.99 1.13 USD | ₹87.97B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹403.35 4.88 USD |
-0.48
|
₹75.56B 914.19M USD | ₹76.46K 925.08 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹75.56B 914.19M USD | 50.41 | ₹8.00 0.1 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹541.40 6.55 USD |
-5.13
|
₹72.55B 877.7M USD | ₹26.47K 320.26 USD | ₹529.45 6.41 USD | ₹580.20 7.02 USD | ₹72.55B 877.7M USD | 9.84 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹400.15 4.84 USD |
+0.54
|
₹72.11B 872.47M USD | ₹6.51K 78.8 USD | ₹390.75 4.73 USD | ₹402.45 4.87 USD | ₹72.11B 872.47M USD | 35.22 | ₹11.36 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹821.45 9.94 USD |
-5.89
|
₹61.62B 745.46M USD | ₹92.83K 1.12K USD | ₹816.50 9.88 USD | ₹876.30 10.6 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.75 0.8 USD |
-2.03
|
₹59.98B 725.66M USD | ₹13.07K 158.15 USD | ₹65.75 0.8 USD | ₹67.72 0.82 USD | ₹59.98B 725.66M USD | 30.72 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹560.85 6.79 USD |
-0.13
|
₹55.93B 676.6M USD | ₹13.22K 159.95 USD | ₹550.60 6.66 USD | ₹566.70 6.86 USD | ₹55.93B 676.6M USD | 25.94 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.10 2.57 USD |
+1.07
|
₹46.16B 558.47M USD | ₹26.98K 326.39 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.16B 558.47M USD | 14.69 | ₹14.43 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹387.50 4.69 USD |
+1.71
|
₹39.22B 474.44M USD | ₹19.28K 233.27 USD | ₹377.40 4.57 USD | ₹388.50 4.7 USD | ₹39.22B 474.44M USD | 43.29 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹877.50 10.62 USD |
-0.9
|
₹38.31B 463.43M USD | ₹4.49K 54.29 USD | ₹870.70 10.53 USD | ₹910.00 11.01 USD | ₹38.31B 463.43M USD | 13.59 | ₹64.54 0.78 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹376.00 4.55 USD |
-1.36
|
₹36.35B 439.82M USD | ₹2.03K 24.56 USD | ₹375.50 4.54 USD | ₹384.30 4.65 USD | ₹36.35B 439.82M USD | 22.56 | ₹16.66 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.87 0.52 USD |
-0.92
|
₹28.41B 343.67M USD | ₹27.17K 328.69 USD | ₹42.27 0.51 USD | ₹43.34 0.52 USD | ₹28.41B 343.67M USD | 204.14 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.70 10.28 USD |
+0.6
|
₹26.08B 315.55M USD | ₹1.29K 15.66 USD | ₹835.30 10.11 USD | ₹855.00 10.34 USD | ₹26.08B 315.55M USD | 5.02 | ₹169.20 2.05 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.90 18.39 USD |
+1.33
|
₹24.98B 302.2M USD | ₹339.00 4.1 USD | ₹1,499.90 18.15 USD | ₹1,570.00 18.99 USD | ₹24.98B 302.2M USD | 252.89 | ₹6.01 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹144.00 1.74 USD |
+2.97
|
₹20.81B 251.73M USD | ₹53.48K 647.02 USD | ₹136.70 1.65 USD | ₹150.00 1.81 USD | ₹20.81B 251.73M USD | 3.28 | ₹43.77 0.53 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.25 1.38 USD |
-3.67
|
₹20.46B 247.53M USD | ₹43.96K 531.89 USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹20.46B 247.53M USD | 6.53 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹75.53 0.91 USD |
-0.63
|
₹15.31B 185.23M USD | ₹75.55K 914.01 USD | ₹75.32 0.91 USD | ₹77.79 0.94 USD | ₹15.31B 185.23M USD | 18.60 | ₹4.06 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.86 0.13 USD |
-1.45
|
₹14.73B 178.15M USD | ₹199.89K 2.42K USD | ₹10.75 0.13 USD | ₹11.04 0.13 USD | ₹14.73B 178.15M USD | 29.35 | ₹0.37 0.004 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,342.75 16.25 USD |
-0.47
|
₹13.43B 162.45M USD | ₹923.00 11.17 USD | ₹1,273.80 15.41 USD | ₹1,352.60 16.36 USD | ₹13.43B 162.45M USD | 92.09 | ₹14.58 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.80 1.03 USD |
-3.45
|
₹12.28B 148.52M USD | ₹26.90K 325.42 USD | ₹83.71 1.01 USD | ₹88.00 1.06 USD | ₹12.28B 148.52M USD | 67.30 | ₹1.26 0.02 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹54.32 0.66 USD |
+1.14
|
₹12.23B 147.92M USD | ₹128.72K 1.56K USD | ₹53.02 0.64 USD | ₹54.69 0.66 USD | ₹12.23B 147.92M USD | 13.37 | ₹4.06 0.05 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹33.97 0.41 USD |
+3.22
|
₹12.08B 146.14M USD | ₹220.32K 2.67K USD | ₹32.71 0.4 USD | ₹34.88 0.42 USD | ₹12.08B 146.14M USD | 59.59 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
+0.11
|
₹10.42B 126.01M USD | ₹27.46K 332.2 USD | ₹36.15 0.44 USD | ₹37.49 0.45 USD | ₹10.42B 126.01M USD | 11.69 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.15 1.82 USD |
-0.89
|
₹10.33B 124.95M USD | ₹4.30K 51.97 USD | ₹149.20 1.81 USD | ₹152.55 1.85 USD | ₹10.33B 124.95M USD | 19.75 | ₹7.60 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹654.00 7.91 USD |
+2.13
|
₹8.33B 100.83M USD | ₹4.35K 52.59 USD | ₹632.40 7.65 USD | ₹674.00 8.15 USD | ₹8.33B 100.83M USD | 0 | -₹28.62 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.25 4.77 USD |
-3.84
|
₹7.52B 90.97M USD | ₹318.00 3.85 USD | ₹393.25 4.76 USD | ₹416.45 5.04 USD | ₹7.52B 90.97M USD | 17.46 | ₹22.57 0.27 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,790.00 45.85 USD |
+1.26
|
₹7.49B 90.56M USD | ₹191.00 2.31 USD | ₹3,728.00 45.1 USD | ₹3,819.90 46.21 USD | ₹7.49B 90.56M USD | 2.65 | ₹1.43K 17.25 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
+1.75
|
₹5.53B 66.94M USD | ₹7.00 0.08 USD | ₹290.00 3.51 USD | ₹299.00 3.62 USD | ₹5.53B 66.94M USD | 65.16 | ₹4.45 0.05 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹41.00 0.5 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.05 1.27 USD |
0
|
₹3.39B 41.01M USD | ₹132.00 1.6 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹3.39B 41.01M USD | 20.24 | ₹5.19 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.54 0.62 USD |
+0.66
|
₹3.24B 39.22M USD | ₹1.40K 16.95 USD | ₹49.57 0.6 USD | ₹51.96 0.63 USD | ₹3.24B 39.22M USD | 12.60 | ₹4.09 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹256.75 3.11 USD |
+2.72
|
₹2.93B 35.41M USD | ₹1.42K 17.13 USD | ₹245.10 2.97 USD | ₹259.90 3.14 USD | ₹2.93B 35.41M USD | 14.09 | ₹18.22 0.22 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹214.40 2.59 USD |
+0.05
|
₹2.88B 34.88M USD | ₹309.00 3.74 USD | ₹214.30 2.59 USD | ₹219.95 2.66 USD | ₹2.88B 34.88M USD | 86.10 | ₹2.49 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹154.85 1.87 USD |
+4.63
|
₹2.34B 28.27M USD | ₹254.00 3.07 USD | ₹150.00 1.81 USD | ₹159.85 1.93 USD | ₹2.34B 28.27M USD | 11.34 | ₹13.65 0.17 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.74 0.69 USD |
+2.16
|
₹2.25B 27.16M USD | ₹160.00 1.94 USD | ₹54.85 0.66 USD | ₹57.12 0.69 USD | ₹2.25B 27.16M USD | 8.86 | ₹6.40 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.56 0.21 USD |
+0.23
|
₹1.76B 21.32M USD | ₹6.01K 72.74 USD | ₹17.22 0.21 USD | ₹17.99 0.22 USD | ₹1.76B 21.32M USD | 13.30 | ₹1.32 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹44.62 0.54 USD |
-6.02
|
₹1.54B 18.67M USD | ₹2.41K 29.21 USD | ₹43.90 0.53 USD | ₹47.50 0.57 USD | ₹1.54B 18.67M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹170.00 2.06 USD |
+0.06
|
₹1.53B 18.51M USD | ₹874.00 10.57 USD | ₹167.00 2.02 USD | ₹170.00 2.06 USD | ₹1.53B 18.51M USD | 3.22 | ₹52.64 0.64 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.75 0.38 USD |
-0.16
|
₹1.48B 17.96M USD | ₹777.00 9.4 USD | ₹30.25 0.37 USD | ₹32.25 0.39 USD | ₹1.48B 17.96M USD | 12.16 | ₹2.61 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.30 5.08 USD |
-0.4
|
₹1.44B 17.47M USD | ₹879.00 10.63 USD | ₹416.30 5.04 USD | ₹430.00 5.2 USD | ₹1.44B 17.47M USD | 14.47 | ₹29.03 0.35 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.50 6.06 USD |
-0.3
|
₹1.44B 17.44M USD | ₹1.27K 15.39 USD | ₹485.00 5.87 USD | ₹502.00 6.07 USD | ₹1.44B 17.44M USD | 9.70 | ₹51.58 0.62 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹30.00 0.36 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹1.41B 17.01M USD | 5.38 | ₹13.19 0.16 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹202.75 2.45 USD |
-1.74
|
₹1.38B 16.7M USD | ₹6.66K 80.53 USD | ₹196.05 2.37 USD | ₹211.90 2.56 USD | ₹1.38B 16.7M USD | 11.44 | ₹17.71 0.21 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.70 0.12 USD |
+0.94
|
₹1.29B 15.56M USD | ₹31.52K 381.29 USD | ₹9.53 0.12 USD | ₹9.90 0.12 USD | ₹1.29B 15.56M USD | 11.02 | ₹0.88 0.01 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹44.00 0.53 USD |
-5.07
|
₹1.25B 15.14M USD | ₹4.58K 55.35 USD | ₹43.00 0.52 USD | ₹47.70 0.58 USD | ₹1.25B 15.14M USD | 18.56 | ₹2.37 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹31.00 0.38 USD |
+1.67
|
₹1.10B 13.31M USD | ₹1.84K 22.31 USD | ₹29.55 0.36 USD | ₹31.00 0.38 USD | ₹1.10B 13.31M USD | 34.44 | ₹0.90 0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.60 0.14 USD |
-3.57
|
₹1.05B 12.66M USD | ₹63.04K 762.62 USD | ₹11.26 0.14 USD | ₹12.37 0.15 USD | ₹1.05B 12.66M USD | 8.92 | ₹1.30 0.02 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹296.70 3.59 USD |
+4.99
|
₹793.67M 9.6M USD | ₹5.82K 70.4 USD | ₹280.00 3.39 USD | ₹296.70 3.59 USD | ₹793.67M 9.6M USD | 0 | -₹6.75 -0.08 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.00 7.26 USD |
+0.67
|
₹780.00M 9.44M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹634.00 7.67 USD | ₹780.00M 9.44M USD | 14.70 | ₹40.79 0.49 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.90 0.34 USD |
-0.14
|
₹775.37M 9.38M USD | ₹2.90K 35.09 USD | ₹27.31 0.33 USD | ₹28.47 0.34 USD | ₹775.37M 9.38M USD | 5.58 | ₹5.00 0.06 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹148.80 1.8 USD |
+3.37
|
₹755.43M 9.14M USD | ₹399.00 4.83 USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹755.43M 9.14M USD | 10.00 | ₹14.87 0.18 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.92 0.06 USD |
0
|
₹700.02M 8.47M USD | ₹3.15K 38.07 USD | ₹4.92 0.06 USD | ₹5.25 0.06 USD | ₹700.02M 8.47M USD | 17.57 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.65 0.04 USD |
+0.83
|
₹638.75M 7.73M USD | ₹84.47K 1.02K USD | ₹3.47 0.04 USD | ₹3.76 0.05 USD | ₹638.75M 7.73M USD | 121.66 | ₹0.03 0.0003 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.86 0.03 USD |
0
|
₹559.27M 6.77M USD | ₹60.49K 731.88 USD | ₹2.79 0.03 USD | ₹2.89 0.03 USD | ₹559.27M 6.77M USD | 4.61 | ₹0.62 0.007 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.99 0.16 USD |
+2.93
|
₹469.45M 5.68M USD | ₹970.00 11.74 USD | ₹12.60 0.15 USD | ₹13.07 0.16 USD | ₹469.45M 5.68M USD | 0 | -₹4.79 -0.05 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.90 0.56 USD |
-1.29
|
₹413.51M 5M USD | ₹807.00 9.76 USD | ₹45.90 0.56 USD | ₹46.50 0.56 USD | ₹413.51M 5M USD | 0 | -₹2.60 -0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.26 0.1 USD |
-2.36
|
₹372.34M 4.5M USD | ₹31.80K 384.74 USD | ₹8.04 0.1 USD | ₹8.79 0.11 USD | ₹372.34M 4.5M USD | 15.88 | ₹0.52 0.006 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹581.50 7.04 USD |
-5.15
|
₹371.09M 4.49M USD | ₹42.00 0.51 USD | ₹581.50 7.04 USD | ₹591.00 7.15 USD | ₹371.09M 4.49M USD | 0 | -₹47.09 -0.5 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.35 0.6 USD |
-6.46
|
₹361.58M 4.37M USD | ₹6.83K 82.61 USD | ₹48.22 0.58 USD | ₹55.00 0.67 USD | ₹361.58M 4.37M USD | 14.09 | ₹3.50 0.04 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹340.08M 4.11M USD | ₹2.00K 24.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹340.08M 4.11M USD | 0 | -₹22.41 -0.2 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹58.44 0.71 USD |
0
|
₹320.63M 3.88M USD | ₹4.04K 48.84 USD | ₹58.44 0.71 USD | ₹58.44 0.71 USD | ₹320.63M 3.88M USD | 99.05 | ₹0.59 0.007 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹23.87 0.29 USD |
-4.25
|
₹309.28M 3.74M USD | ₹6.05K 73.18 USD | ₹23.50 0.28 USD | ₹26.45 0.32 USD | ₹309.28M 3.74M USD | 11.31 | ₹2.11 0.03 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.34 0.27 USD |
+3.19
|
₹279.25M 3.38M USD | ₹815.00 9.86 USD | ₹21.05 0.25 USD | ₹22.79 0.28 USD | ₹279.25M 3.38M USD | 14.99 | ₹1.49 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹11.00 0.13 USD | ₹56.80 0.69 USD | ₹59.98 0.73 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹68.72 0.83 USD |
+0.6
|
₹247.70M 3M USD | ₹414.00 5.01 USD | ₹68.00 0.82 USD | ₹69.80 0.84 USD | ₹247.70M 3M USD | 98.17 | ₹0.70 0.008 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.15 0.18 USD |
-0.98
|
₹247.40M 2.99M USD | ₹7.11K 86.02 USD | ₹15.04 0.18 USD | ₹15.50 0.19 USD | ₹247.40M 2.99M USD | 0 | -₹17.14 -0.2 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.81 0.43 USD |
-0.47
|
₹237.78M 2.88M USD | ₹212.00 2.56 USD | ₹34.20 0.41 USD | ₹37.44 0.45 USD | ₹237.78M 2.88M USD | 19.46 | ₹1.84 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.48 0.67 USD |
+0.56
|
₹234.87M 2.84M USD | ₹25.33K 306.44 USD | ₹53.14 0.64 USD | ₹56.80 0.69 USD | ₹234.87M 2.84M USD | 6.38 | ₹8.69 0.11 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹207.70M 2.51M USD | ₹916.35K 11.09K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹207.70M 2.51M USD | 73.00 | ₹0.01 0.0001 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.39 0.48 USD |
-0.76
|
₹203.69M 2.46M USD | ₹1.26K 15.29 USD | ₹38.40 0.46 USD | ₹40.60 0.49 USD | ₹203.69M 2.46M USD | 0 | -₹0.96 -0.01 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.55 0.2 USD |
+5.95
|
₹195.79M 2.37M USD | ₹2.81K 33.95 USD | ₹14.76 0.18 USD | ₹17.00 0.21 USD | ₹195.79M 2.37M USD | 0 | -₹0.05 -0.0006 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹16.33 0.2 USD |
0
|
₹164.52M 1.99M USD | ₹32.89K 397.93 USD | ₹16.33 0.2 USD | ₹16.33 0.2 USD | ₹164.52M 1.99M USD | 0 | -₹3.86 -0.04 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.10 0.13 USD |
0
|
₹139.39M 1.69M USD | ₹20.00K 241.97 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹139.39M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
