Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
- {{country.name}}
BSE (110)
- {{item.name}}
Matériaux de base (110)
- {{item.name}}
Acier (110)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.25 2.02 USD |
-3.21
|
₹2.09T 25.24B USD | ₹1.44M 17.45K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.24B USD | 30.68 | ₹5.45 0.07 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.30 0.8 USD |
-3.77
|
₹582.90B 7.05B USD | ₹1.62M 19.66K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹582.90B 7.05B USD | 7.80 | ₹8.49 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.25 2.81 USD |
-6.95
|
₹147.98B 1.79B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹147.98B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.88 0.05 USD |
-3.72
|
₹6.78B 82.05M USD | ₹451.39K 5.46K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹6.02B 72.84M USD | ₹209.29K 2.53K USD | ₹3.67 0.04 USD | ₹3.73 0.05 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.13M 25.75K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.90 0.02 USD |
-5.47
|
₹406.17M 4.91M USD | ₹780.25K 9.44K USD | ₹1.88 0.02 USD | ₹2.02 0.02 USD | ₹406.17M 4.91M USD | 3.06 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹198.47M 2.4M USD | ₹1.89M 22.91K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,187.00 14.36 USD |
-2.62
|
₹2.90T 35.05B USD | ₹75.77K 916.65 USD | ₹1,182.00 14.3 USD | ₹1,222.45 14.79 USD | ₹2.90T 35.05B USD | 11.71 | ₹101.35 1.23 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,012.00 12.24 USD |
-1.72
|
₹1.03T 12.46B USD | ₹10.57K 127.87 USD | ₹1,005.00 12.16 USD | ₹1,034.85 12.52 USD | ₹1.03T 12.46B USD | 37.87 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,781.15 21.55 USD |
-1.47
|
₹1.00T 12.13B USD | ₹32.75K 396.24 USD | ₹1,742.45 21.08 USD | ₹1,813.50 21.94 USD | ₹1.00T 12.13B USD | 20.88 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,391.80 28.94 USD |
-1.75
|
₹630.73B 7.63B USD | ₹138.72K 1.68K USD | ₹2,331.95 28.21 USD | ₹2,468.15 29.86 USD | ₹630.73B 7.63B USD | 27.32 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.40 8.33 USD |
-3.14
|
₹567.21B 6.86B USD | ₹91.16K 1.1K USD | ₹678.80 8.21 USD | ₹711.65 8.61 USD | ₹567.21B 6.86B USD | 17.02 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,021.00 24.45 USD |
-1.41
|
₹561.15B 6.79B USD | ₹10.48K 126.8 USD | ₹1,994.65 24.13 USD | ₹2,060.80 24.93 USD | ₹561.15B 6.79B USD | 45.65 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,132.15 13.7 USD |
-5.36
|
₹315.17B 3.81B USD | ₹17.74K 214.62 USD | ₹1,130.20 13.67 USD | ₹1,198.80 14.5 USD | ₹315.17B 3.81B USD | 28.24 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹321.70 3.89 USD |
-3.7
|
₹195.51B 2.37B USD | ₹9.55K 115.54 USD | ₹315.20 3.81 USD | ₹333.00 4.03 USD | ₹195.51B 2.37B USD | 265.86 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,320.15 28.07 USD |
-1.98
|
₹162.62B 1.97B USD | ₹1.14K 13.82 USD | ₹2,287.25 27.67 USD | ₹2,367.10 28.64 USD | ₹162.62B 1.97B USD | 37.59 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹443.50 5.37 USD |
-2.81
|
₹156.28B 1.89B USD | ₹81.85K 990.19 USD | ₹437.00 5.29 USD | ₹463.50 5.61 USD | ₹156.28B 1.89B USD | 13.83 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.00 5.57 USD |
-1.49
|
₹140.02B 1.69B USD | ₹120.58K 1.46K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.02B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.45 6.56 USD |
-1.56
|
₹130.88B 1.58B USD | ₹67.68K 818.82 USD | ₹523.95 6.34 USD | ₹547.45 6.62 USD | ₹130.88B 1.58B USD | 27.39 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.25 2.33 USD |
-3.73
|
₹125.16B 1.51B USD | ₹109.17K 1.32K USD | ₹189.35 2.29 USD | ₹198.85 2.41 USD | ₹125.16B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.65 1.07 USD |
-2.91
|
₹86.08B 1.04B USD | ₹194.23K 2.35K USD | ₹86.41 1.05 USD | ₹91.28 1.1 USD | ₹86.08B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹156.65 1.9 USD |
-3.36
|
₹76.15B 921.27M USD | ₹84.90K 1.03K USD | ₹153.25 1.85 USD | ₹161.90 1.96 USD | ₹76.15B 921.27M USD | 10.62 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹533.30 6.45 USD |
-1.15
|
₹71.46B 864.57M USD | ₹8.16K 98.66 USD | ₹524.75 6.35 USD | ₹540.00 6.53 USD | ₹71.46B 864.57M USD | 8.50 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹361.75 4.38 USD |
-5.24
|
₹67.77B 819.91M USD | ₹36.29K 439.07 USD | ₹357.00 4.32 USD | ₹380.95 4.61 USD | ₹67.77B 819.91M USD | 50.17 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹375.40 4.54 USD |
-2.72
|
₹67.65B 818.51M USD | ₹10.16K 122.92 USD | ₹366.75 4.44 USD | ₹384.85 4.66 USD | ₹67.65B 818.51M USD | 33.54 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.74 0.77 USD |
-5.65
|
₹58.15B 703.48M USD | ₹53.38K 645.77 USD | ₹61.68 0.75 USD | ₹67.61 0.82 USD | ₹58.15B 703.48M USD | 40.34 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹745.55 9.02 USD |
-5.74
|
₹55.92B 676.58M USD | ₹83.23K 1.01K USD | ₹733.35 8.87 USD | ₹796.90 9.64 USD | ₹55.92B 676.58M USD | 27.35 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹545.95 6.61 USD |
-3.28
|
₹54.44B 658.63M USD | ₹37.05K 448.29 USD | ₹527.55 6.38 USD | ₹562.80 6.81 USD | ₹54.44B 658.63M USD | 25.80 | ₹21.16 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹195.75 2.37 USD |
-2.68
|
₹42.60B 515.34M USD | ₹16.19K 195.84 USD | ₹195.10 2.36 USD | ₹202.15 2.45 USD | ₹42.60B 515.34M USD | 12.99 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹858.55 10.39 USD |
-0.98
|
₹37.48B 453.43M USD | ₹5.84K 70.59 USD | ₹815.35 9.86 USD | ₹864.75 10.46 USD | ₹37.48B 453.43M USD | 14.06 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹324.90 3.93 USD |
-3.59
|
₹32.88B 397.79M USD | ₹9.98K 120.75 USD | ₹316.20 3.83 USD | ₹338.00 4.09 USD | ₹32.88B 397.79M USD | 36.30 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹339.70 4.11 USD |
-3.05
|
₹32.84B 397.36M USD | ₹7.60K 91.89 USD | ₹334.90 4.05 USD | ₹345.95 4.19 USD | ₹32.84B 397.36M USD | 22.90 | ₹14.83 0.18 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.01 0.52 USD |
-2.32
|
₹28.50B 344.79M USD | ₹199.16K 2.41K USD | ₹39.56 0.48 USD | ₹44.24 0.54 USD | ₹28.50B 344.79M USD | 204.80 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹789.90 9.56 USD |
-2.93
|
₹24.25B 293.34M USD | ₹4.24K 51.27 USD | ₹771.75 9.34 USD | ₹816.35 9.88 USD | ₹24.25B 293.34M USD | 7.91 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,468.10 17.76 USD |
+3.4
|
₹24.13B 291.9M USD | ₹2.24K 27.09 USD | ₹1,350.00 16.33 USD | ₹1,489.00 18.01 USD | ₹24.13B 291.9M USD | 241.06 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹143.20 1.73 USD |
-6.31
|
₹20.69B 250.34M USD | ₹40.27K 487.2 USD | ₹140.40 1.7 USD | ₹152.85 1.85 USD | ₹20.69B 250.34M USD | 31.89 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.30 1.36 USD |
-5.43
|
₹20.11B 243.31M USD | ₹67.67K 818.73 USD | ₹111.00 1.34 USD | ₹118.25 1.43 USD | ₹20.11B 243.31M USD | 6.42 | ₹17.48 0.21 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹29.67 0.36 USD |
-3.17
|
₹16.82B 203.46M USD | ₹40.32K 487.82 USD | ₹29.20 0.35 USD | ₹31.20 0.38 USD | ₹16.82B 203.46M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,378.40 16.68 USD |
-3.23
|
₹13.78B 166.76M USD | ₹1.52K 18.39 USD | ₹1,353.25 16.37 USD | ₹1,393.95 16.86 USD | ₹13.78B 166.76M USD | 94.54 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹63.77 0.77 USD |
-3.64
|
₹12.94B 156.58M USD | ₹73.58K 890.18 USD | ₹62.81 0.76 USD | ₹66.20 0.8 USD | ₹12.94B 156.58M USD | 16.65 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.57 0.12 USD |
-4.97
|
₹12.21B 147.68M USD | ₹210.77K 2.55K USD | ₹9.38 0.11 USD | ₹10.25 0.12 USD | ₹12.21B 147.68M USD | 36.80 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹81.10 0.98 USD |
-2.02
|
₹11.74B 142.04M USD | ₹52.99K 641.04 USD | ₹78.64 0.95 USD | ₹86.33 1.04 USD | ₹11.74B 142.04M USD | 64.36 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹48.04 0.58 USD |
-4.66
|
₹10.81B 130.82M USD | ₹128.30K 1.55K USD | ₹46.65 0.56 USD | ₹50.94 0.62 USD | ₹10.81B 130.82M USD | 12.74 | ₹3.77 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.30 1.76 USD |
-3.84
|
₹9.99B 120.91M USD | ₹15.15K 183.24 USD | ₹142.10 1.72 USD | ₹151.25 1.83 USD | ₹9.99B 120.91M USD | 16.12 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.14 0.4 USD |
-4.96
|
₹9.34B 113.02M USD | ₹87.08K 1.05K USD | ₹32.50 0.39 USD | ₹34.83 0.42 USD | ₹9.34B 113.02M USD | 11.08 | ₹2.99 0.04 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,860.40 46.7 USD |
-2.24
|
₹7.62B 92.24M USD | ₹631.00 7.63 USD | ₹3,800.90 45.98 USD | ₹3,951.05 47.8 USD | ₹7.62B 92.24M USD | 2.70 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹591.40 7.15 USD |
-6.41
|
₹7.54B 91.17M USD | ₹1.04K 12.59 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹7.54B 91.17M USD | 0 | -₹28.62 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.85 4.78 USD |
-1.29
|
₹7.53B 91.11M USD | ₹263.00 3.18 USD | ₹384.10 4.65 USD | ₹400.00 4.84 USD | ₹7.53B 91.11M USD | 17.49 | ₹22.57 0.27 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹287.95 3.48 USD |
+4.71
|
₹5.49B 66.46M USD | ₹99.00 1.2 USD | ₹285.90 3.46 USD | ₹287.95 3.48 USD | ₹5.49B 66.46M USD | 137.77 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.02
|
₹3.67B 44.44M USD | ₹20.00 0.24 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 44.24 | ₹4.52 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.20 1.27 USD |
-0.75
|
₹3.39B 41.06M USD | ₹143.00 1.73 USD | ₹102.50 1.24 USD | ₹105.50 1.28 USD | ₹3.39B 41.06M USD | 20.26 | ₹5.19 0.06 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹260.80 3.16 USD |
+0.21
|
₹2.97B 35.97M USD | ₹13.46K 162.78 USD | ₹254.00 3.07 USD | ₹284.00 3.44 USD | ₹2.97B 35.97M USD | 14.31 | ₹18.22 0.22 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹46.00 0.56 USD |
-4.17
|
₹2.89B 35M USD | ₹4.18K 50.61 USD | ₹45.60 0.55 USD | ₹46.23 0.56 USD | ₹2.89B 35M USD | 11.24 | ₹4.09 0.05 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹201.35 2.44 USD |
-0.02
|
₹2.71B 32.76M USD | ₹3.18K 38.5 USD | ₹191.20 2.31 USD | ₹202.70 2.45 USD | ₹2.71B 32.76M USD | 80.86 | ₹2.49 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹2.25B 27.21M USD | ₹687.00 8.31 USD | ₹133.10 1.61 USD | ₹150.00 1.81 USD | ₹2.25B 27.21M USD | 10.91 | ₹13.65 0.17 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹48.99 0.59 USD |
-5.11
|
₹1.94B 23.45M USD | ₹1.86K 22.44 USD | ₹48.10 0.58 USD | ₹51.59 0.62 USD | ₹1.94B 23.45M USD | 9.47 | ₹5.17 0.06 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.56 0.21 USD |
-3.52
|
₹1.76B 21.32M USD | ₹6.87K 83.06 USD | ₹17.35 0.21 USD | ₹19.39 0.23 USD | ₹1.76B 21.32M USD | 13.30 | ₹1.32 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹572.80 6.93 USD |
-4.44
|
₹1.65B 19.96M USD | ₹218.00 2.64 USD | ₹572.20 6.92 USD | ₹596.40 7.22 USD | ₹1.65B 19.96M USD | 11.38 | ₹50.31 0.61 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.45 5.18 USD |
-0.42
|
₹1.47B 17.81M USD | ₹2.60K 31.47 USD | ₹411.45 4.98 USD | ₹439.00 5.31 USD | ₹1.47B 17.81M USD | 14.08 | ₹30.42 0.37 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.99 0.86 USD |
-2.62
|
₹1.41B 17M USD | ₹1.44K 17.42 USD | ₹69.26 0.84 USD | ₹71.00 0.86 USD | ₹1.41B 17M USD | 3.37 | ₹21.05 0.25 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.16 0.51 USD |
+3.46
|
₹1.39B 16.8M USD | ₹76.17K 921.57 USD | ₹39.86 0.48 USD | ₹43.58 0.53 USD | ₹1.39B 16.8M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹29.15 0.35 USD |
-9.05
|
₹1.36B 16.49M USD | ₹191.00 2.31 USD | ₹29.15 0.35 USD | ₹30.02 0.36 USD | ₹1.36B 16.49M USD | 11.16 | ₹2.61 0.03 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹144.80 1.75 USD |
-8.79
|
₹1.30B 15.77M USD | ₹2.41K 29.16 USD | ₹135.40 1.64 USD | ₹150.70 1.82 USD | ₹1.30B 15.77M USD | 2.87 | ₹50.37 0.61 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹180.75 2.19 USD |
-1.87
|
₹1.23B 14.89M USD | ₹4.09K 49.51 USD | ₹175.00 2.12 USD | ₹185.00 2.24 USD | ₹1.23B 14.89M USD | 10.20 | ₹17.71 0.21 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.31 0.11 USD |
-5.39
|
₹1.22B 14.82M USD | ₹157.32K 1.9K USD | ₹9.14 0.11 USD | ₹10.29 0.12 USD | ₹1.22B 14.82M USD | 13.30 | ₹0.70 0.008 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.70 0.5 USD |
-0.55
|
₹1.19B 14.35M USD | ₹1.86K 22.44 USD | ₹38.50 0.47 USD | ₹42.98 0.52 USD | ₹1.19B 14.35M USD | 17.59 | ₹2.37 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.48 0.36 USD |
-7.38
|
₹1.05B 12.66M USD | ₹7.89K 95.46 USD | ₹28.00 0.34 USD | ₹30.50 0.37 USD | ₹1.05B 12.66M USD | 32.75 | ₹0.90 0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.50 0.14 USD |
+0.7
|
₹1.04B 12.55M USD | ₹25.16K 304.39 USD | ₹11.16 0.14 USD | ₹11.98 0.14 USD | ₹1.04B 12.55M USD | 8.84 | ₹1.30 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹34.98 0.42 USD |
-2.32
|
₹972.13M 11.76M USD | ₹6.29K 76.06 USD | ₹33.60 0.41 USD | ₹36.50 0.44 USD | ₹972.13M 11.76M USD | 6.99 | ₹5.00 0.06 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.15 6.46 USD |
-4.79
|
₹694.40M 8.4M USD | ₹372.00 4.5 USD | ₹502.20 6.08 USD | ₹559.00 6.76 USD | ₹694.40M 8.4M USD | 13.32 | ₹40.08 0.48 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.88 0.06 USD |
-4.69
|
₹694.33M 8.4M USD | ₹21.51K 260.22 USD | ₹4.82 0.06 USD | ₹5.17 0.06 USD | ₹694.33M 8.4M USD | 17.42 | ₹0.28 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹126.90 1.54 USD |
-2.16
|
₹644.25M 7.79M USD | ₹2.62K 31.7 USD | ₹114.05 1.38 USD | ₹153.00 1.85 USD | ₹644.25M 7.79M USD | 8.53 | ₹14.87 0.18 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹231.40 2.8 USD |
+4.99
|
₹619.00M 7.49M USD | ₹4.30K 52.05 USD | ₹209.40 2.53 USD | ₹231.40 2.8 USD | ₹619.00M 7.49M USD | 0 | -₹6.75 -0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.24 0.04 USD |
-1.82
|
₹567.00M 6.86M USD | ₹27.39K 331.39 USD | ₹3.03 0.04 USD | ₹3.38 0.04 USD | ₹567.00M 6.86M USD | 108.00 | ₹0.03 0.0003 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.87 0.03 USD |
-6.21
|
₹561.22M 6.79M USD | ₹124.27K 1.5K USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹561.22M 6.79M USD | 4.70 | ₹0.61 0.007 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.98 0.16 USD |
-1.96
|
₹469.09M 5.68M USD | ₹1.18K 14.25 USD | ₹12.58 0.15 USD | ₹12.98 0.16 USD | ₹469.09M 5.68M USD | 0 | -₹4.79 -0.05 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹43.89 0.53 USD |
+5
|
₹395.40M 4.78M USD | ₹3.14K 37.94 USD | ₹41.80 0.51 USD | ₹43.89 0.53 USD | ₹395.40M 4.78M USD | 0 | -₹2.60 -0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.71 0.11 USD |
-4.91
|
₹392.63M 4.75M USD | ₹6.26K 75.68 USD | ₹8.71 0.11 USD | ₹9.12 0.11 USD | ₹392.63M 4.75M USD | 16.75 | ₹0.52 0.006 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹580.00 7.02 USD |
-3.81
|
₹370.13M 4.48M USD | ₹7.00 0.08 USD | ₹580.00 7.02 USD | ₹580.05 7.02 USD | ₹370.13M 4.48M USD | 0 | -₹89.73 -1.08 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹45.98 0.56 USD |
-2.44
|
₹336.89M 4.08M USD | ₹110.00 1.33 USD | ₹45.98 0.56 USD | ₹47.16 0.57 USD | ₹336.89M 4.08M USD | 13.13 | ₹3.50 0.04 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹24.70 0.3 USD |
-2.64
|
₹320.03M 3.87M USD | ₹1.44K 17.41 USD | ₹23.25 0.28 USD | ₹25.24 0.31 USD | ₹320.03M 3.87M USD | 11.70 | ₹2.11 0.03 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.08 0.27 USD |
+0.27
|
₹276.00M 3.34M USD | ₹3.93K 47.55 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹276.00M 3.34M USD | 13.54 | ₹1.63 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.00 0.67 USD |
-1.79
|
₹246.55M 2.98M USD | ₹49.00 0.59 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹246.55M 2.98M USD | 46.21 | ₹1.19 0.01 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.78 0.18 USD |
-5.38
|
₹241.36M 2.92M USD | ₹1.84K 22.25 USD | ₹14.62 0.18 USD | ₹15.60 0.19 USD | ₹241.36M 2.92M USD | 0 | -₹17.14 -0.2 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹66.80 0.81 USD |
+0.3
|
₹240.78M 2.91M USD | ₹563.00 6.81 USD | ₹61.51 0.74 USD | ₹69.80 0.84 USD | ₹240.78M 2.91M USD | 42.01 | ₹1.59 0.02 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹41.87 0.51 USD |
-4.82
|
₹229.72M 2.78M USD | ₹422.00 5.11 USD | ₹41.86 0.51 USD | ₹43.88 0.53 USD | ₹229.72M 2.78M USD | 70.96 | ₹0.59 0.007 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹52.58 0.64 USD |
-3.95
|
₹222.59M 2.69M USD | ₹13.55K 163.9 USD | ₹52.01 0.63 USD | ₹57.29 0.69 USD | ₹222.59M 2.69M USD | 6.05 | ₹8.69 0.11 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹210.54M 2.55M USD | ₹247.43K 2.99K USD | ₹0.69 0.0083 USD | ₹0.76 0.0091 USD | ₹210.54M 2.55M USD | 74.00 | ₹0.01 0.0001 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹35.31 0.43 USD |
-5.06
|
₹182.59M 2.21M USD | ₹2.67K 32.29 USD | ₹34.40 0.42 USD | ₹38.67 0.47 USD | ₹182.59M 2.21M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹27.30 0.33 USD |
0
|
₹181.27M 2.19M USD | ₹952.00 11.52 USD | ₹27.26 0.33 USD | ₹27.59 0.33 USD | ₹181.27M 2.19M USD | 14.83 | ₹1.84 0.02 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹32.35 0.39 USD |
0
|
₹165.79M 2.01M USD | ₹100.00 1.21 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹165.79M 2.01M USD | 646.99 | ₹0.05 0.0006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.00 0.17 USD |
+2.87
|
₹165.62M 2M USD | ₹1.04K 12.52 USD | ₹13.01 0.16 USD | ₹14.95 0.18 USD | ₹165.62M 2M USD | 0 | -₹0.05 -0.0006 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹6.06K 73.32 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
