Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (106)
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (74)
Biens de consommation cycliques (106)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Pièces d'automobiles (106)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.60 1.63 USD |
+0.86
|
₹18.21B 220.3M USD | ₹431.32K 5.22K USD | ₹130.85 1.58 USD | ₹141.80 1.72 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,783.65 457.12 USD |
-0.08
|
₹1.11T 13.48B USD | ₹1.35K 16.32 USD | ₹37,525.00 453.99 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 41.51 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,950.80 23.6 USD |
+1.31
|
₹932.66B 11.28B USD | ₹78.81K 953.45 USD | ₹1,877.20 22.71 USD | ₹1,974.60 23.89 USD | ₹932.66B 11.28B USD | 86.28 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,010.45 48.52 USD |
-1.76
|
₹626.85B 7.58B USD | ₹1.51K 18.22 USD | ₹3,990.00 48.27 USD | ₹4,071.65 49.26 USD | ₹626.85B 7.58B USD | 51.70 | ₹77.56 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,583.00 1483.05 USD |
-0.17
|
₹519.89B 6.29B USD | ₹545.00 6.59 USD | ₹122,202.05 1478.44 USD | ₹123,384.20 1492.74 USD | ₹519.89B 6.29B USD | 28.08 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,084.75 25.22 USD |
-2.17
|
₹403.15B 4.88B USD | ₹8.77K 106.08 USD | ₹2,079.00 25.15 USD | ₹2,148.20 25.99 USD | ₹403.15B 4.88B USD | 30.74 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,501.30 30.26 USD |
-0.77
|
₹351.84B 4.26B USD | ₹5.46K 66.09 USD | ₹2,479.60 30 USD | ₹2,548.25 30.83 USD | ₹351.84B 4.26B USD | 37.02 | ₹67.56 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹386.00 4.67 USD |
-1.77
|
₹328.10B 3.97B USD | ₹313.21K 3.79K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹328.10B 3.97B USD | 39.63 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹385.90 4.67 USD |
-1.42
|
₹244.40B 2.96B USD | ₹41.35K 500.21 USD | ₹384.50 4.65 USD | ₹393.15 4.76 USD | ₹244.40B 2.96B USD | 26.43 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹873.25 10.56 USD |
-1
|
₹222.62B 2.69B USD | ₹2.46K 29.79 USD | ₹865.20 10.47 USD | ₹892.85 10.8 USD | ₹222.62B 2.69B USD | 63.05 | ₹13.85 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,986.20 108.72 USD |
-1.56
|
₹214.37B 2.59B USD | ₹1.92K 23.27 USD | ₹8,925.40 107.98 USD | ₹9,199.25 111.3 USD | ₹214.37B 2.59B USD | 55.93 | ₹160.66 1.94 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,884.60 34.9 USD |
-2.48
|
₹179.80B 2.18B USD | ₹9.47K 114.57 USD | ₹2,862.20 34.63 USD | ₹2,997.20 36.26 USD | ₹179.80B 2.18B USD | 57.14 | ₹50.48 0.61 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹829.75 10.04 USD |
+0.5
|
₹174.35B 2.11B USD | ₹2.84K 34.3 USD | ₹824.05 9.97 USD | ₹839.30 10.15 USD | ₹174.35B 2.11B USD | 31.45 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹667.55 8.08 USD |
-1.41
|
₹157.87B 1.91B USD | ₹106.72K 1.29K USD | ₹662.55 8.02 USD | ₹690.00 8.35 USD | ₹157.87B 1.91B USD | 206.03 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹647.50 7.83 USD |
+0.15
|
₹152.40B 1.84B USD | ₹10.71K 129.56 USD | ₹641.55 7.76 USD | ₹651.90 7.89 USD | ₹152.40B 1.84B USD | 42.90 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,014.25 12.27 USD |
-3.71
|
₹145.69B 1.76B USD | ₹11.23K 135.9 USD | ₹1,010.95 12.23 USD | ₹1,055.60 12.77 USD | ₹145.69B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,118.75 37.73 USD |
-0.58
|
₹125.82B 1.52B USD | ₹3.32K 40.19 USD | ₹3,111.00 37.64 USD | ₹3,168.10 38.33 USD | ₹125.82B 1.52B USD | 22.75 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,612.60 19.51 USD |
-1.78
|
₹109.91B 1.33B USD | ₹4.64K 56.09 USD | ₹1,603.75 19.4 USD | ₹1,655.80 20.03 USD | ₹109.91B 1.33B USD | 51.86 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹364.55 4.41 USD |
-1.82
|
₹105.10B 1.27B USD | ₹82.73K 1K USD | ₹362.50 4.39 USD | ₹371.15 4.49 USD | ₹105.10B 1.27B USD | 18.63 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹656.40 7.94 USD |
-3.67
|
₹93.89B 1.14B USD | ₹14.79K 178.95 USD | ₹653.15 7.9 USD | ₹684.00 8.28 USD | ₹93.89B 1.14B USD | 41.57 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹568.30 6.88 USD |
-2.09
|
₹86.83B 1.05B USD | ₹3.78K 45.77 USD | ₹563.20 6.81 USD | ₹578.05 6.99 USD | ₹86.83B 1.05B USD | 38.55 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,518.00 78.86 USD |
-2.29
|
₹74.33B 899.28M USD | ₹27.00 0.33 USD | ₹6,505.10 78.7 USD | ₹6,670.50 80.7 USD | ₹74.33B 899.28M USD | 28.15 | ₹231.47 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,985.00 120.8 USD |
-1.38
|
₹67.81B 820.42M USD | ₹677.00 8.19 USD | ₹9,850.00 119.17 USD | ₹10,169.00 123.03 USD | ₹67.81B 820.42M USD | 209.85 | ₹47.58 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,075.70 25.11 USD |
-0.02
|
₹66.43B 803.73M USD | ₹6.18K 74.73 USD | ₹2,064.60 24.98 USD | ₹2,125.00 25.71 USD | ₹66.43B 803.73M USD | 40.65 | ₹51.06 0.62 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹542.90 6.57 USD |
-0.5
|
₹66.17B 800.54M USD | ₹312.85K 3.78K USD | ₹536.30 6.49 USD | ₹549.15 6.64 USD | ₹66.17B 800.54M USD | 26.39 | ₹20.57 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹456.80 5.53 USD |
-1.94
|
₹62.66B 758.02M USD | ₹2.30K 27.81 USD | ₹455.90 5.52 USD | ₹470.20 5.69 USD | ₹62.66B 758.02M USD | 39.37 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,237.85 27.07 USD |
-2.61
|
₹58.90B 712.59M USD | ₹1.31K 15.8 USD | ₹2,233.25 27.02 USD | ₹2,297.80 27.8 USD | ₹58.90B 712.59M USD | 25.94 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,184.05 62.72 USD |
-2.16
|
₹48.46B 586.27M USD | ₹343.00 4.15 USD | ₹5,119.40 61.94 USD | ₹5,296.00 64.07 USD | ₹48.46B 586.27M USD | 28.11 | ₹184.38 2.23 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹119.10 1.44 USD |
-0.21
|
₹47.61B 576.06M USD | ₹52.43K 634.34 USD | ₹118.75 1.44 USD | ₹122.30 1.48 USD | ₹47.61B 576.06M USD | 20.71 | ₹5.75 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,458.15 17.64 USD |
-1.35
|
₹46.50B 562.62M USD | ₹640.00 7.74 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.50B 562.62M USD | 14.43 | ₹101.04 1.22 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹710.10 8.59 USD |
-2.95
|
₹46.32B 560.44M USD | ₹1.98K 23.95 USD | ₹707.00 8.55 USD | ₹730.75 8.84 USD | ₹46.32B 560.44M USD | 28.81 | ₹24.64 0.3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,780.20 45.73 USD |
-0.07
|
₹45.93B 555.66M USD | ₹1.31K 15.86 USD | ₹3,761.95 45.51 USD | ₹3,867.30 46.79 USD | ₹45.93B 555.66M USD | 24.51 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹718.45 8.69 USD |
+1.3
|
₹43.24B 523.18M USD | ₹47.43K 573.82 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.24B 523.18M USD | 21.78 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹436.35 5.28 USD |
-0.58
|
₹42.29B 511.66M USD | ₹105.68K 1.28K USD | ₹433.45 5.24 USD | ₹455.25 5.51 USD | ₹42.29B 511.66M USD | 45.97 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,588.85 19.22 USD |
+5.28
|
₹38.82B 469.66M USD | ₹9.66K 116.83 USD | ₹1,485.00 17.97 USD | ₹1,614.00 19.53 USD | ₹38.82B 469.66M USD | 25.06 | ₹63.38 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹226.80 2.74 USD |
-3.35
|
₹35.65B 431.29M USD | ₹29.44K 356.13 USD | ₹225.10 2.72 USD | ₹236.50 2.86 USD | ₹35.65B 431.29M USD | 18.80 | ₹12.06 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹124.15 1.5 USD |
+2.77
|
₹34.44B 416.65M USD | ₹17.74K 214.59 USD | ₹120.40 1.46 USD | ₹128.00 1.55 USD | ₹34.44B 416.65M USD | 42.51 | ₹2.92 0.04 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,925.35 47.49 USD |
-1.57
|
₹30.06B 363.63M USD | ₹43.00 0.52 USD | ₹3,925.35 47.49 USD | ₹4,006.90 48.48 USD | ₹30.06B 363.63M USD | 42.91 | ₹91.46 1.11 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,679.30 20.32 USD |
-1.35
|
₹25.38B 307.03M USD | ₹110.00 1.33 USD | ₹1,673.00 20.24 USD | ₹1,700.00 20.57 USD | ₹25.38B 307.03M USD | 15.64 | ₹107.31 1.3 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹906.45 10.97 USD |
-2.2
|
₹25.05B 303.08M USD | ₹359.00 4.34 USD | ₹905.00 10.95 USD | ₹927.00 11.22 USD | ₹25.05B 303.08M USD | 32.51 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹425.40 5.15 USD |
+0.77
|
₹23.67B 286.32M USD | ₹2.77K 33.49 USD | ₹423.40 5.12 USD | ₹435.00 5.26 USD | ₹23.67B 286.32M USD | 13.75 | ₹30.93 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹350.95 4.25 USD |
-2.96
|
₹21.66B 262.09M USD | ₹10.44K 126.27 USD | ₹348.05 4.21 USD | ₹364.35 4.41 USD | ₹21.66B 262.09M USD | 20.82 | ₹16.85 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,403.80 16.98 USD |
-0.34
|
₹20.04B 242.49M USD | ₹238.00 2.88 USD | ₹1,381.00 16.71 USD | ₹1,435.10 17.36 USD | ₹20.04B 242.49M USD | 20.46 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹877.35 10.61 USD |
-1.97
|
₹19.85B 240.11M USD | ₹3.00K 36.25 USD | ₹872.60 10.56 USD | ₹909.20 11 USD | ₹19.85B 240.11M USD | 22.18 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹786.95 9.52 USD |
-1.88
|
₹18.72B 226.45M USD | ₹752.00 9.1 USD | ₹778.45 9.42 USD | ₹809.50 9.79 USD | ₹18.72B 226.45M USD | 30.18 | ₹26.07 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹734.50 8.89 USD |
+0.25
|
₹16.94B 204.97M USD | ₹1.36K 16.39 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹16.94B 204.97M USD | 27.54 | ₹26.67 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹357.25 4.32 USD |
+2.48
|
₹15.34B 185.55M USD | ₹12.07K 145.97 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.34B 185.55M USD | 12.80 | ₹27.90 0.34 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,234.35 14.93 USD |
-0.51
|
₹14.55B 176.04M USD | ₹647.00 7.83 USD | ₹1,230.65 14.89 USD | ₹1,275.00 15.43 USD | ₹14.55B 176.04M USD | 29.34 | ₹42.06 0.51 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹132.85 1.61 USD |
-4.53
|
₹14.38B 173.99M USD | ₹115.56K 1.4K USD | ₹130.10 1.57 USD | ₹142.05 1.72 USD | ₹14.38B 173.99M USD | 21.74 | ₹6.11 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,266.60 27.42 USD |
+2.4
|
₹13.80B 166.96M USD | ₹3.22K 38.92 USD | ₹2,198.95 26.6 USD | ₹2,298.50 27.81 USD | ₹13.80B 166.96M USD | 19.26 | ₹117.64 1.42 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹140.90 1.7 USD |
-2.05
|
₹13.38B 161.92M USD | ₹17.71K 214.25 USD | ₹140.30 1.7 USD | ₹145.70 1.76 USD | ₹13.38B 161.92M USD | 26.14 | ₹5.39 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,055.35 12.77 USD |
-2.21
|
₹13.17B 159.34M USD | ₹98.00 1.19 USD | ₹1,055.35 12.77 USD | ₹1,079.20 13.06 USD | ₹13.17B 159.34M USD | 13.94 | ₹75.67 0.92 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
-4.68
|
₹11.82B 142.96M USD | ₹17.00 0.21 USD | ₹2,480.00 30 USD | ₹2,609.65 31.57 USD | ₹11.82B 142.96M USD | 2384.61 | ₹1.04 0.01 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹370.65 4.48 USD |
-0.94
|
₹11.67B 141.14M USD | ₹906.00 10.96 USD | ₹367.05 4.44 USD | ₹377.40 4.57 USD | ₹11.67B 141.14M USD | 96.27 | ₹3.85 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹180.60 2.18 USD |
-3.37
|
₹11.34B 137.22M USD | ₹12.06K 145.94 USD | ₹179.70 2.17 USD | ₹186.90 2.26 USD | ₹11.34B 137.22M USD | 27.78 | ₹6.50 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.57 1.19 USD |
+1.2
|
₹9.86B 119.25M USD | ₹174.44K 2.11K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹9.86B 119.25M USD | 29.77 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,701.35 20.58 USD |
-2.2
|
₹9.07B 109.78M USD | ₹154.00 1.86 USD | ₹1,690.00 20.45 USD | ₹1,776.00 21.49 USD | ₹9.07B 109.78M USD | 285.94 | ₹5.95 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹491.55 5.95 USD |
-1.69
|
₹7.80B 94.34M USD | ₹617.00 7.46 USD | ₹484.45 5.86 USD | ₹507.10 6.14 USD | ₹7.80B 94.34M USD | 40.39 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹654.85 7.92 USD |
-1.23
|
₹7.64B 92.41M USD | ₹313.00 3.79 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.64B 92.41M USD | 5.03 | ₹129.99 1.57 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.15 4.83 USD |
+0.1
|
₹7.17B 86.8M USD | ₹5.15K 62.33 USD | ₹399.00 4.83 USD | ₹404.00 4.89 USD | ₹7.17B 86.8M USD | 72.97 | ₹5.47 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹412.25 4.99 USD |
-1.16
|
₹6.10B 73.77M USD | ₹209.00 2.53 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.10B 73.77M USD | 20.45 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹659.30 7.98 USD |
+1.7
|
₹5.98B 72.37M USD | ₹180.00 2.18 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹5.98B 72.37M USD | 38.80 | ₹16.99 0.21 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,039.10 12.57 USD |
+0.69
|
₹5.32B 64.39M USD | ₹3.45K 41.68 USD | ₹1,025.00 12.4 USD | ₹1,055.00 12.76 USD | ₹5.32B 64.39M USD | 52.63 | ₹19.74 0.24 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹220.35 2.67 USD |
-2.44
|
₹5.25B 63.48M USD | ₹10.68K 129.26 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹5.25B 63.48M USD | 524.64 | ₹0.42 0.005 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.70 1.57 USD |
+0.5
|
₹5.19B 62.76M USD | ₹1.13K 13.62 USD | ₹129.70 1.57 USD | ₹133.55 1.62 USD | ₹5.19B 62.76M USD | 20.01 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹15.78K 190.94 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 12.49 | ₹18.19 0.22 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹936.85 11.33 USD |
-1.91
|
₹4.56B 55.21M USD | ₹1.49K 17.97 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.56B 55.21M USD | 19.85 | ₹47.18 0.57 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹680.00 8.23 USD |
-0.32
|
₹3.45B 41.76M USD | ₹1.43K 17.34 USD | ₹676.00 8.18 USD | ₹684.80 8.28 USD | ₹3.45B 41.76M USD | 11.89 | ₹57.19 0.69 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹871.20 10.54 USD |
-3.76
|
₹3.37B 40.73M USD | ₹540.00 6.53 USD | ₹865.00 10.47 USD | ₹902.00 10.91 USD | ₹3.37B 40.73M USD | 18.94 | ₹45.99 0.56 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹74.00 0.9 USD |
-3.15
|
₹3.36B 40.62M USD | ₹6.36K 76.92 USD | ₹73.12 0.88 USD | ₹76.00 0.92 USD | ₹3.36B 40.62M USD | 8.61 | ₹8.59 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹205.50 2.49 USD |
-1.2
|
₹2.90B 35.09M USD | ₹494.00 5.98 USD | ₹205.45 2.49 USD | ₹207.40 2.51 USD | ₹2.90B 35.09M USD | 6.82 | ₹30.13 0.36 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹733.80 8.88 USD |
-0.22
|
₹2.89B 34.93M USD | ₹30.00 0.36 USD | ₹731.70 8.85 USD | ₹743.05 8.99 USD | ₹2.89B 34.93M USD | 112.37 | ₹6.53 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹81.85 0.99 USD |
+0.75
|
₹2.85B 34.54M USD | ₹7.48K 90.51 USD | ₹81.45 0.99 USD | ₹83.07 1.01 USD | ₹2.85B 34.54M USD | 15.80 | ₹5.18 0.06 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.29 0.67 USD |
+1.52
|
₹2.82B 34.11M USD | ₹21.88K 264.66 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.82B 34.11M USD | 11.01 | ₹5.02 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.91 0.22 USD |
+1.99
|
₹2.40B 28.98M USD | ₹3.69K 44.62 USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.18 0.21 USD |
+0.53
|
₹2.26B 27.33M USD | ₹2.42K 29.23 USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹2.26B 27.33M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.25 1.01 USD |
-3.21
|
₹2.19B 26.44M USD | ₹7.11K 85.98 USD | ₹81.15 0.98 USD | ₹89.60 1.08 USD | ₹2.19B 26.44M USD | 21.45 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹600.00 7.26 USD |
+1.69
|
₹2.18B 26.41M USD | ₹54.00 0.65 USD | ₹600.00 7.26 USD | ₹606.40 7.34 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.61 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.50 2.47 USD |
-0.41
|
₹2.11B 25.56M USD | ₹2.38K 28.76 USD | ₹204.30 2.47 USD | ₹205.40 2.48 USD | ₹2.11B 25.56M USD | 15.48 | ₹13.21 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹110.80 1.34 USD |
-0.94
|
₹1.70B 20.58M USD | ₹3.31K 40.06 USD | ₹110.60 1.34 USD | ₹113.70 1.38 USD | ₹1.70B 20.58M USD | 10.40 | ₹10.65 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹167.15 2.02 USD |
-0.89
|
₹1.68B 20.28M USD | ₹351.00 4.25 USD | ₹165.20 2 USD | ₹167.20 2.02 USD | ₹1.68B 20.28M USD | 30.55 | ₹5.47 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.70 1.48 USD |
+1.95
|
₹1.56B 18.82M USD | ₹565.00 6.84 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹1.56B 18.82M USD | 90.22 | ₹1.36 0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹253.00 3.06 USD |
+2.82
|
₹1.55B 18.78M USD | ₹1.05K 12.68 USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹1.55B 18.78M USD | 113.45 | ₹2.23 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.00 0.12 USD |
-0.4
|
₹1.54B 18.59M USD | ₹26.73K 323.36 USD | ₹9.99 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.59M USD | 22.22 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹138.80 1.68 USD |
+1.28
|
₹1.39B 16.78M USD | ₹10.61K 128.41 USD | ₹136.00 1.65 USD | ₹139.00 1.68 USD | ₹1.39B 16.78M USD | 12.31 | ₹11.27 0.14 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹121.80 1.47 USD |
0
|
₹1.20B 14.47M USD | ₹929.00 11.24 USD | ₹120.10 1.45 USD | ₹124.00 1.5 USD | ₹1.20B 14.47M USD | 12.26 | ₹9.93 0.12 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹794.45 9.61 USD |
-0.3
|
₹1.19B 14.4M USD | ₹103.00 1.25 USD | ₹792.10 9.58 USD | ₹813.00 9.84 USD | ₹1.19B 14.4M USD | 14.24 | ₹55.77 0.67 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.20 1.07 USD |
-2.65
|
₹951.50M 11.51M USD | ₹12.12K 146.68 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹951.50M 11.51M USD | 106.26 | ₹0.83 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.15 2.29 USD |
+1.34
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 20.83 | ₹9.08 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹59.80 0.72 USD |
-1.95
|
₹763.07M 9.23M USD | ₹1.12K 13.51 USD | ₹59.00 0.71 USD | ₹62.65 0.76 USD | ₹763.07M 9.23M USD | 24.40 | ₹2.45 0.03 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.17 0.09 USD |
-4.91
|
₹731.32M 8.85M USD | ₹628.70K 7.61K USD | ₹7.17 0.09 USD | ₹7.91 0.1 USD | ₹731.32M 8.85M USD | 55.15 | ₹0.13 0.001 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.41 0.59 USD |
-2.99
|
₹730.99M 8.84M USD | ₹7.42K 89.71 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹730.99M 8.84M USD | 7.58 | ₹6.38 0.08 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹3.17K 38.34 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.25 0.43 USD |
+1.29
|
₹518.07M 6.27M USD | ₹2.57K 31.14 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹518.07M 6.27M USD | 43.51 | ₹0.81 0.009 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.75 0.77 USD |
-6.78
|
₹380.91M 4.61M USD | ₹1.39K 16.8 USD | ₹63.00 0.76 USD | ₹68.40 0.83 USD | ₹380.91M 4.61M USD | 0 | -₹11.19 -0.1 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹13.79 0.17 USD |
+5.43
|
₹365.04M 4.42M USD | ₹136.61K 1.65K USD | ₹13.00 0.16 USD | ₹14.99 0.18 USD | ₹365.04M 4.42M USD | 12.42 | ₹1.11 0.01 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.35 0.6 USD |
-1.38
|
₹360.28M 4.36M USD | ₹3.80K 45.99 USD | ₹48.65 0.59 USD | ₹51.89 0.63 USD | ₹360.28M 4.36M USD | 14.09 | ₹3.50 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}