$2.9T
Capitalisation boursière totale
$216.56B
Volume total
BTC 57.91%     ETH 8.81%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
BSE (72)
Pièces d'automobiles (72)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $26,253.7 317.63 USD
-1.66
$774.32B 9.37B USD $752 9.1 USD $26,067.05 315.37 USD $26,653.95 322.47 USD $774.32B 9.37B USD 38.26 $686.08 8.3 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,209.5 38.83 USD
+3.86
$501.66B 6.07B USD $14.82K 179.26 USD $3,096.3 37.46 USD $3,341.5 40.43 USD $501.66B 6.07B USD 53.53 $59.95 0.73 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,525.55 30.55 USD
-2.13
$494.9B 5.99B USD $5.7K 68.98 USD $2,477 29.97 USD $2,580 31.21 USD $494.9B 5.99B USD 27.57 $91.6 1.11 USD
Bharat Forge Limited  BHARATFORG.BO $1,023.15 12.38 USD
-0.63
$489.16B 5.92B USD $15.67K 189.63 USD $1,007 12.18 USD $1,030.95 12.47 USD $489.16B 5.92B USD 53.42 $19.15 0.23 USD
MRF Limited  MRF.BO $102,626.85 1241.61 USD
-2.35
$436.66B 5.28B USD $319 3.86 USD $102,500 1240.08 USD $105,170 1272.38 USD $436.66B 5.28B USD 24.84 $4.13K 49.97 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $474.25 5.74 USD
-2.42
$299.85B 3.63B USD $67.71K 819.21 USD $463.95 5.61 USD $484.9 5.87 USD $299.85B 3.63B USD 48.29 $9.82 0.12 USD
Exide Industries Limited  EXIDEIND.BO $345.8 4.18 USD
-0.1
$295.25B 3.57B USD $54.17K 655.38 USD $340 4.11 USD $350.65 4.24 USD $295.25B 3.57B USD 37.14 $9.31 0.11 USD
Endurance Technologies Limited  ENDURANCE.BO $1,773.35 21.45 USD
+3.58
$257.26B 3.11B USD $2.07K 25.08 USD $1,680 20.33 USD $1,788.65 21.64 USD $257.26B 3.11B USD 31.10 $57.01 0.69 USD
Apollo Tyres Limited  APOLLOTYRE.BO $378.65 4.58 USD
-2.27
$240.48B 2.91B USD $68.55K 829.34 USD $377.95 4.57 USD $387.4 4.69 USD $240.48B 2.91B USD 18.65 $20.3 0.25 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $918.85 11.12 USD
-0.89
$194.49B 2.35B USD $1.29K 15.57 USD $907 10.97 USD $931.15 11.27 USD $194.49B 2.35B USD 35.15 $26.14 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $604.2 7.31 USD
+0.17
$150.94B 1.83B USD $3.07K 37.17 USD $590.1 7.14 USD $615.95 7.45 USD $150.94B 1.83B USD 41.55 $14.54 0.18 USD
JBM Auto Limited  JBMA.BO $523.85 6.34 USD
+1.24
$123.89B 1.5B USD $27.56K 333.47 USD $503.4 6.09 USD $532.25 6.44 USD $123.89B 1.5B USD 64.91 $8.07 0.1 USD
Minda Corporation Limited  MINDACORP.BO $499.95 6.05 USD
+2.2
$117.63B 1.42B USD $16.02K 193.79 USD $476.05 5.76 USD $503.2 6.09 USD $117.63B 1.42B USD 43.66 $11.45 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,538.35 54.91 USD
+1.36
$108.27B 1.31B USD $1.08K 13.08 USD $4,442.9 53.75 USD $4,591.95 55.55 USD $108.27B 1.31B USD 53.34 $85.07 1.03 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $9,294.65 112.45 USD
+0.86
$106.45B 1.29B USD $234 2.83 USD $9,148.25 110.68 USD $9,314.85 112.69 USD $106.45B 1.29B USD 65.07 $142.84 1.73 USD
CEAT Limited  CEATLTD.BO $2,398.55 29.02 USD
+0.56
$103.02B 1.25B USD $6.08K 73.56 USD $2,341.65 28.33 USD $2,425.3 29.34 USD $103.02B 1.25B USD 20.15 $119.02 1.44 USD
JK Tyre & Industries Limited  JKTYRE.BO $260.4 3.15 USD
+2.74
$74.65B 903.13M USD $78.05K 944.31 USD $249.85 3.02 USD $263.15 3.18 USD $74.65B 903.13M USD 12.63 $20.61 0.25 USD
Gabriel India Limited  GABRIEL.BO $443.35 5.36 USD
-2.39
$64.99B 786.25M USD $14.44K 174.66 USD $440.3 5.33 USD $462.75 5.6 USD $64.99B 786.25M USD 27.72 $15.99 0.19 USD
Varroc Engineering Limited  VARROC.BO $420.9 5.09 USD
-0.4
$64.31B 778.02M USD $8.9K 107.69 USD $411.8 4.98 USD $432.95 5.24 USD $64.31B 778.02M USD 65.97 $6.38 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $389.95 4.72 USD
+0.22
$55.13B 667.02M USD $5.96K 72.07 USD $378.45 4.58 USD $398.05 4.82 USD $55.13B 667.02M USD 41.22 $9.46 0.11 USD
Pricol Limited  PRICOLLTD.BO $407 4.92 USD
+1.13
$49.61B 600.14M USD $18.27K 221 USD $398.05 4.82 USD $413.35 5 USD $49.61B 600.14M USD 28.56 $14.25 0.17 USD
Banco Products (India) Limited  BANCOINDIA.BO $313.5 3.79 USD
+1.6
$45.77B 553.77M USD $29.57K 357.72 USD $292.95 3.54 USD $316.45 3.83 USD $45.77B 553.77M USD 14.64 $21.41 0.26 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,259.8 75.73 USD
-4.99
$43.24B 523.09M USD $536 6.48 USD $6,218 75.23 USD $6,670 80.7 USD $43.24B 523.09M USD 50.53 $123.86 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,186.1 14.35 USD
-0.11
$38.3B 463.41M USD $630 7.62 USD $1,168 14.13 USD $1,207.95 14.61 USD $38.3B 463.41M USD 13.17 $90 1.09 USD
Subros Limited  SUBROS.BO $544.4 6.59 USD
<0.01
$37.24B 450.58M USD $3.7K 44.76 USD $530.4 6.42 USD $559.5 6.77 USD $37.24B 450.58M USD 26.38 $20.63 0.25 USD
Fiem Industries Limited  FIEMIND.BO $1,363.35 16.49 USD
-1.12
$35.88B 434.12M USD $3.81K 46.06 USD $1,323.2 16.01 USD $1,400 16.94 USD $35.88B 434.12M USD 18.65 $73.08 0.88 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $483.8 5.85 USD
-3.3
$33.01B 399.38M USD $16.31K 197.28 USD $482 5.83 USD $506.95 6.13 USD $33.01B 399.38M USD 20.14 $24.01 0.29 USD
Swaraj Engines Limited  SWARAJENG.BO $2,669.95 32.3 USD
-0.31
$32.43B 392.39M USD $478 5.78 USD $2,646.05 32.01 USD $2,700 32.67 USD $32.43B 392.39M USD 20.81 $128.29 1.55 USD
JTEKT India Limited  JTEKTINDIA.BO $113.3 1.37 USD
+1.25
$29.43B 356.03M USD $5.11K 61.79 USD $112.4 1.36 USD $115.9 1.4 USD $29.43B 356.03M USD 34.02 $3.33 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $70.78 0.86 USD
-0.53
$28.27B 342.04M USD $86.72K 1.05K USD $69.85 0.85 USD $71.99 0.87 USD $28.27B 342.04M USD 15.32 $4.62 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $172.55 2.09 USD
-0.66
$27.55B 333.35M USD $6.27K 75.83 USD $170.9 2.07 USD $177.75 2.15 USD $27.55B 333.35M USD 4.16 $41.39 0.5 USD
S.J.S. Enterprises Limited  SJS.BO $852.1 10.31 USD
-0.47
$26.69B 322.94M USD $5.54K 66.99 USD $832.65 10.07 USD $873.85 10.57 USD $26.69B 322.94M USD 24.45 $34.85 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,583.65 19.16 USD
-1.53
$24.44B 295.65M USD $884 10.69 USD $1,565.55 18.94 USD $1,632.9 19.76 USD $24.44B 295.65M USD 15.58 $101.64 1.23 USD
Lumax Industries Limited  LUMAXIND.BO $2,394.05 28.96 USD
+0.85
$22.38B 270.75M USD $1.01K 12.23 USD $2,215.2 26.8 USD $2,401.35 29.05 USD $22.38B 270.75M USD 16.95 $141.24 1.71 USD
Sandhar Technologies Limited  SANDHAR.BO $345.35 4.18 USD
+0.29
$20.79B 251.49M USD $10.29K 124.53 USD $339.65 4.11 USD $358.65 4.34 USD $20.79B 251.49M USD 15.47 $22.31 0.27 USD
NRB Bearings Limited  NRBBEARING.BO $203.05 2.46 USD
+3.1
$20.69B 250.37M USD $22.94K 277.48 USD $192.95 2.33 USD $206.75 2.5 USD $20.69B 250.37M USD 17.44 $11.64 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,614.6 31.63 USD
-0.06
$20.63B 249.54M USD $187 2.26 USD $2,601 31.47 USD $2,649.15 32.05 USD $20.63B 249.54M USD 57.43 $45.52 0.55 USD
Goodyear India Limited  GOODYEAR.BO $816.7 9.88 USD
-1.28
$19.06B 230.57M USD $8.73K 105.61 USD $810.65 9.81 USD $827.3 10.01 USD $19.06B 230.57M USD 40.95 $19.94 0.24 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $325.25 3.93 USD
-0.69
$18.27B 221.08M USD $2.86K 34.65 USD $321.25 3.89 USD $332.35 4.02 USD $18.27B 221.08M USD 12.65 $25.71 0.31 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,185.45 14.34 USD
+1.86
$17.46B 211.24M USD $191 2.31 USD $1,154.1 13.96 USD $1,218 14.74 USD $17.46B 211.24M USD 7.50 $157.92 1.91 USD
Precision Camshafts Limited  PRECAM.BO $166.6 2.02 USD
+6.32
$16.77B 202.94M USD $13.98K 169.17 USD $152 1.84 USD $170.85 2.07 USD $16.77B 202.94M USD 93.07 $1.79 0.02 USD
Igarashi Motors India Limited  IGARASHI.BO $519.4 6.28 USD
+0.02
$16.49B 199.48M USD $1.77K 21.37 USD $500.25 6.05 USD $533.05 6.45 USD $16.49B 199.48M USD 62.12 $8.36 0.1 USD
NDR Auto Components Limited  NDRAUTO.BO $574.9 6.96 USD
+2.5
$14.71B 178.01M USD $2.97K 35.91 USD $555 6.71 USD $583.75 7.06 USD $14.71B 178.01M USD 28.23 $20.36 0.25 USD
Wheels India Limited  WHEELS.BO $562.2 6.8 USD
-0.04
$13.78B 166.72M USD $2.53K 30.61 USD $548.75 6.64 USD $569.5 6.89 USD $13.78B 166.72M USD 12.35 $45.5 0.55 USD
GRP Limited  GRPLTD.BO $2,315 28.01 USD
-0.69
$13.63B 164.84M USD $5.03K 60.84 USD $2,273.9 27.51 USD $2,338.4 28.29 USD $13.63B 164.84M USD 53.97 $42.89 0.52 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $213.55 2.58 USD
+1.45
$13.53B 163.69M USD $2.65K 32.08 USD $210 2.54 USD $218.4 2.64 USD $13.53B 163.69M USD 11.20 $19.05 0.23 USD
India Nippon Electricals Limited  INDNIPPON.BO $569.7 6.89 USD
+1.02
$12.89B 155.92M USD $313 3.79 USD $560.15 6.78 USD $569.7 6.89 USD $12.89B 155.92M USD 17.03 $33.44 0.4 USD
G N A Axles Limited  GNA.BO $289.2 3.5 USD
-2.69
$12.52B 151.52M USD $1.94K 23.51 USD $287.6 3.48 USD $296.9 3.59 USD $12.52B 151.52M USD 12.62 $22.91 0.28 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $615.1 7.44 USD
-0.31
$11.56B 139.85M USD $1.53K 18.51 USD $615.1 7.44 USD $639.75 7.74 USD $11.56B 139.85M USD 23.90 $25.73 0.31 USD
India Motor Parts & Accessories Limited  IMPAL.BO $902.1 10.91 USD
+1.02
$11.26B 136.21M USD $111 1.34 USD $888 10.74 USD $921 11.14 USD $11.26B 136.21M USD 14.34 $62.87 0.76 USD
Rane (Madras) Limited  RML.BO $606.2 7.33 USD
+0.36
$9.95B 120.42M USD $574 6.94 USD $587.6 7.11 USD $620 7.5 USD $9.95B 120.42M USD 0 -$4.23 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO $61.06 0.74 USD
+0.56
$8.63B 104.35M USD $32.35K 391.39 USD $60.16 0.73 USD $63.01 0.76 USD $8.63B 104.35M USD 27.13 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $486.35 5.88 USD
+8.61
$8.12B 98.2M USD $6.85K 82.89 USD $424.8 5.14 USD $523.25 6.33 USD $8.12B 98.2M USD 39.63 $12.27 0.15 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $62.13 0.75 USD
-1.4
$6.98B 84.42M USD $5.67K 68.62 USD $61.87 0.75 USD $64.92 0.79 USD $6.98B 84.42M USD 28.50 $2.18 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.BO $68.73 0.83 USD
-1.91
$6.87B 83.15M USD $13.41K 162.18 USD $67 0.81 USD $70.51 0.85 USD $6.87B 83.15M USD 12.42 $5.53 0.07 USD
Hindustan Composites Limited  HINDCOMPOS.BO $435.5 5.27 USD
-2.95
$6.43B 77.82M USD $569 6.88 USD $426 5.15 USD $447.25 5.41 USD $6.43B 77.82M USD 17.42 $25 0.3 USD
Menon Bearings Limited  MENONBE.BO $93.88 1.14 USD
-0.95
$5.26B 63.65M USD $2.34K 28.27 USD $93.3 1.13 USD $95 1.15 USD $5.26B 63.65M USD 21.93 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.BO $656.3 7.94 USD
-1.78
$5.09B 61.56M USD $2.15K 26.02 USD $650.25 7.87 USD $694 8.4 USD $5.09B 61.56M USD 11.34 $57.87 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $109.55 1.33 USD
+0.5
$4.47B 54.1M USD $3.66K 44.27 USD $107 1.29 USD $110.35 1.34 USD $4.47B 54.1M USD 15.78 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $119.6 1.45 USD
-1.52
$4.17B 50.47M USD $4.22K 51.1 USD $116.1 1.4 USD $121.2 1.47 USD $4.17B 50.47M USD 26.99 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.48 0.37 USD
-1.8
$4.01B 48.49M USD $66.42K 803.6 USD $30.02 0.36 USD $32.12 0.39 USD $4.01B 48.49M USD 0 -$3.29 -0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $789 9.55 USD
+3.49
$3.26B 39.49M USD $1.03K 12.51 USD $741 8.96 USD $789 9.55 USD $3.26B 39.49M USD 69.94 $11.28 0.14 USD
Autoline Industries Limited  AUTOIND.BO $69.29 0.84 USD
+0.2
$3.04B 36.8M USD $57.19K 691.92 USD $67.01 0.81 USD $72.1 0.87 USD $3.04B 36.8M USD 15.19 $4.56 0.06 USD
PPAP Automotive Limited  PPAP.BO $161.25 1.95 USD
-1.44
$2.32B 28.11M USD $1.67K 20.16 USD $160.5 1.94 USD $164.45 1.99 USD $2.32B 28.11M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.BO $16.96 0.21 USD
+2.35
$2.27B 27.45M USD $9.12K 110.3 USD $15.75 0.19 USD $16.99 0.21 USD $2.27B 27.45M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $271 3.28 USD
+0.78
$1.98B 23.98M USD $61 0.74 USD $253 3.06 USD $287 3.47 USD $1.98B 23.98M USD 48.91 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $86.98 1.05 USD
+5.48
$1.94B 23.47M USD $28.56K 345.58 USD $82.21 0.99 USD $96.99 1.17 USD $1.94B 23.47M USD 4.94 $17.59 0.21 USD
Kalyani Forge Limited  KALYANIFRG.BO $505 6.11 USD
+1.61
$1.9B 22.95M USD $177 2.14 USD $490 5.93 USD $516 6.24 USD $1.9B 22.95M USD 27.01 $18.69 0.23 USD
Bharat Gears Limited  BHARATGEAR.BO $72.44 0.88 USD
-1.05
$1.12B 13.53M USD $1.35K 16.28 USD $71 0.86 USD $75 0.91 USD $1.12B 13.53M USD 0 -$0.17 -0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici