Page de résultat 23 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shreeji Translogistics Limited STL.BO | $12.91 0.16 USD |
-1.9
|
$902.2M 10.92M USD | $61.21K 740.55 USD | $12.65 0.15 USD | $13.49 0.16 USD | $902.2M 10.92M USD | 24.82 | $0.52 0.006 USD | |
| Nettlinx Limited NETTLINX.BO | $37.3 0.45 USD |
+0.84
|
$901.79M 10.91M USD | $17.35K 209.87 USD | $36.5 0.44 USD | $37.8 0.46 USD | $901.79M 10.91M USD | 7.59 | $4.91 0.06 USD | |
| Cravatex Limited CRAVATEX.BO | $348 4.21 USD |
+0.65
|
$899.29M 10.88M USD | $65 0.79 USD | $347 4.2 USD | $352 4.26 USD | $899.29M 10.88M USD | 23.13 | $15.04 0.18 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $91.69 1.11 USD |
+2.48
|
$896.96M 10.85M USD | $6.24K 75.43 USD | $86.5 1.05 USD | $94 1.14 USD | $896.96M 10.85M USD | 0 | -$6.18 -0.07 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $74.9 0.91 USD |
0
|
$892.63M 10.8M USD | $20K 241.97 USD | $74.9 0.91 USD | $74.9 0.91 USD | $892.63M 10.8M USD | 11.75 | $6.37 0.08 USD | |
| Phoenix International Limited PHOENXINTL.BO | $53.03 0.64 USD |
+5.39
|
$890.35M 10.77M USD | $14.55K 176.02 USD | $50.32 0.61 USD | $53.22 0.64 USD | $890.35M 10.77M USD | 31.01 | $1.71 0.02 USD | |
| Unique Organics Limited UNIQUEO.BO | $149.15 1.8 USD |
+2.4
|
$887.89M 10.74M USD | $6.25K 75.66 USD | $147 1.78 USD | $159.3 1.93 USD | $887.89M 10.74M USD | 8.44 | $17.67 0.21 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $98.19 1.19 USD |
-1.93
|
$887.78M 10.74M USD | $2.37K 28.71 USD | $98 1.19 USD | $101.35 1.23 USD | $887.78M 10.74M USD | 0 | -$0.11 -0.001 USD | |
| Resonance Specialties Limited RESONANCE.BO | $76.89 0.93 USD |
-2.23
|
$887.62M 10.74M USD | $2.31K 27.91 USD | $76.6 0.93 USD | $78.95 0.96 USD | $887.62M 10.74M USD | 21.24 | $3.62 0.04 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $201.5 2.44 USD |
-1.78
|
$884M 10.69M USD | $249 3.01 USD | $201.4 2.44 USD | $215.4 2.61 USD | $884M 10.69M USD | 36.63 | $5.5 0.07 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $71.06 0.86 USD |
+1.98
|
$883.6M 10.69M USD | $21.22K 256.67 USD | $68.29 0.83 USD | $71.06 0.86 USD | $883.6M 10.69M USD | 49.69 | $1.43 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $38.83 0.47 USD |
0
|
$882.92M 10.68M USD | $5.3K 64.16 USD | $35.15 0.43 USD | $38.83 0.47 USD | $882.92M 10.68M USD | 33.47 | $1.16 0.01 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.62 0.21 USD |
-0.51
|
$882.78M 10.68M USD | $105.22K 1.27K USD | $17.5 0.21 USD | $18.34 0.22 USD | $882.78M 10.68M USD | 0 | -$3.15 -0.03 USD | |
| Himalaya Food International Limited HFIL.BO | $15.22 0.18 USD |
+11.91
|
$880.83M 10.66M USD | $192.33K 2.33K USD | $13.6 0.16 USD | $15.55 0.19 USD | $880.83M 10.66M USD | 13.96 | $1.09 0.01 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $105.47 1.28 USD |
+1.7
|
$878.69M 10.63M USD | $9.06K 109.65 USD | $101.65 1.23 USD | $106.5 1.29 USD | $878.69M 10.63M USD | 51.95 | $2.03 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.61 0.53 USD |
-1.98
|
$877.62M 10.62M USD | $2.87K 34.75 USD | $43.61 0.53 USD | $45.35 0.55 USD | $877.62M 10.62M USD | 38.59 | $1.13 0.01 USD | |
| VSF Projects Limited VSFPROJ.BO | $52.97 0.64 USD |
+2.5
|
$870.93M 10.54M USD | $849 10.27 USD | $50.39 0.61 USD | $53.22 0.64 USD | $870.93M 10.54M USD | 1.53 | $34.6 0.42 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $94.39 1.14 USD |
+4.99
|
$863.73M 10.45M USD | $15.39K 186.13 USD | $94.39 1.14 USD | $94.39 1.14 USD | $863.73M 10.45M USD | 377.56 | $0.25 0.003 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $124.6 1.51 USD |
0
|
$862.81M 10.44M USD | $150 1.81 USD | $124.6 1.51 USD | $124.65 1.51 USD | $862.81M 10.44M USD | 60.48 | $2.06 0.02 USD | |
| Royal India Corporation Limited ROYALIND.BO | $7.87 0.1 USD |
-1.99
|
$861.53M 10.42M USD | $39.95K 483.36 USD | $7.87 0.1 USD | $8.19 0.1 USD | $861.53M 10.42M USD | 0 | -$1.13 -0.01 USD | |
| Kore Foods Limited KORE.BO | $33.58 0.41 USD |
+1.94
|
$861.33M 10.42M USD | $5.28K 63.86 USD | $32.94 0.4 USD | $33.59 0.41 USD | $861.33M 10.42M USD | 0 | -$0.24 -0.002 USD | |
| Palco Metals Limited PALCO.BO | $215.3 2.6 USD |
+1.08
|
$861.2M 10.42M USD | $285 3.45 USD | $205.05 2.48 USD | $219.9 2.66 USD | $861.2M 10.42M USD | 10.16 | $21.19 0.26 USD | |
| Orient Press Limited ORIENTLTD.BO | $86 1.04 USD |
+1.26
|
$860M 10.4M USD | $2.69K 32.54 USD | $84.11 1.02 USD | $89 1.08 USD | $860M 10.4M USD | 0 | -$225 -2.7 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $27.36 0.33 USD |
+3.32
|
$854.98M 10.34M USD | $10.3K 124.6 USD | $26.06 0.32 USD | $29.04 0.35 USD | $854.98M 10.34M USD | 25.81 | $1.06 0.01 USD | |
| Rama Vision Limited RAMAVISION.BO | $81.9 0.99 USD |
+2.86
|
$853.91M 10.33M USD | $665 8.05 USD | $79.9 0.97 USD | $85.9 1.04 USD | $853.91M 10.33M USD | 26.85 | $3.05 0.04 USD | |
| Makers Laboratories Limited MAKERSL.BO | $144.5 1.75 USD |
+1.9
|
$852.6M 10.32M USD | $458 5.54 USD | $140.05 1.69 USD | $145 1.75 USD | $852.6M 10.32M USD | 13.64 | $10.59 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $83.51 1.01 USD |
+0.07
|
$850.34M 10.29M USD | $916 11.08 USD | $83.2 1.01 USD | $83.65 1.01 USD | $850.34M 10.29M USD | 0 | -$8.9 -0.1 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30.41 0.37 USD |
+2.67
|
$849.93M 10.28M USD | $3.74K 45.2 USD | $29.5 0.36 USD | $31.48 0.38 USD | $849.93M 10.28M USD | 54.30 | $0.56 0.006 USD | |
| Titan Securities Limited TITANSEC.BO | $33.91 0.41 USD |
-0.35
|
$848.3M 10.26M USD | $6.19K 74.92 USD | $33 0.4 USD | $34.44 0.42 USD | $848.3M 10.26M USD | 7.99 | $4.24 0.05 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $153.85 1.86 USD |
+1.15
|
$847.75M 10.26M USD | $3.03K 36.66 USD | $147.55 1.79 USD | $157.7 1.91 USD | $847.75M 10.26M USD | 14.23 | $10.81 0.13 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.56 0.24 USD |
+1.4
|
$846.95M 10.25M USD | $78.23K 946.4 USD | $19.29 0.23 USD | $19.99 0.24 USD | $846.95M 10.25M USD | 37.61 | $0.52 0.006 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $19.79 0.24 USD |
-3.46
|
$846.12M 10.24M USD | $7.78K 94.11 USD | $19.5 0.24 USD | $20.49 0.25 USD | $846.12M 10.24M USD | 63.83 | $0.31 0.003 USD | |
| BLB Limited BLBLIMITED.BO | $16 0.19 USD |
-0.19
|
$845.84M 10.23M USD | $1.36K 16.48 USD | $15.96 0.19 USD | $18.64 0.23 USD | $845.84M 10.23M USD | 18.82 | $0.85 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $141.85 1.72 USD |
+1.39
|
$842.59M 10.19M USD | $1.26K 15.26 USD | $140.2 1.7 USD | $144.95 1.75 USD | $842.59M 10.19M USD | 157.61 | $0.9 0.01 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $114 1.38 USD |
+1.11
|
$841.76M 10.18M USD | $407 4.92 USD | $112.05 1.36 USD | $115.85 1.4 USD | $841.76M 10.18M USD | 61.62 | $1.85 0.02 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $40.14 0.49 USD |
-2.5
|
$841.66M 10.18M USD | $1.54K 18.64 USD | $40.12 0.49 USD | $43.35 0.52 USD | $841.66M 10.18M USD | 14.18 | $2.83 0.03 USD | |
| Perfectpac Limited PERFEPA.BO | $125.75 1.52 USD |
+5.01
|
$837.43M 10.13M USD | $20 0.24 USD | $119 1.44 USD | $125.75 1.52 USD | $837.43M 10.13M USD | 23.11 | $5.44 0.07 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.76 0.49 USD |
-1.78
|
$836.42M 10.12M USD | $4.63K 56 USD | $40.01 0.48 USD | $41.5 0.5 USD | $836.42M 10.12M USD | 17.49 | $2.33 0.03 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.24 0.63 USD |
-0.95
|
$832.3M 10.07M USD | $1.27K 15.35 USD | $52.09 0.63 USD | $54 0.65 USD | $832.3M 10.07M USD | 5.17 | $10.1 0.12 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $100.2 1.21 USD |
-2.53
|
$830.68M 10.05M USD | $10.5K 127.03 USD | $100.2 1.21 USD | $100.2 1.21 USD | $830.68M 10.05M USD | 14.25 | $7.03 0.09 USD | |
| SKP Securities Limited SKPSEC.BO | $122 1.48 USD |
+1.88
|
$830.67M 10.05M USD | $1.33K 16.08 USD | $119.75 1.45 USD | $124.95 1.51 USD | $830.67M 10.05M USD | 7.11 | $17.15 0.21 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $37.38 0.45 USD |
-4.15
|
$829.84M 10.04M USD | $372 4.5 USD | $36.31 0.44 USD | $40 0.48 USD | $829.84M 10.04M USD | 0 | -$1.33 -0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $124.75 1.51 USD |
+1.34
|
$827.87M 10.02M USD | $7.51K 90.85 USD | $120 1.45 USD | $126.4 1.53 USD | $827.87M 10.02M USD | 25.82 | $4.83 0.06 USD | |
| Sprayking Limited SPRAYKING.BO | $7.81 0.09 USD |
+2.09
|
$825.35M 9.99M USD | $210.18K 2.54K USD | $7.5 0.09 USD | $7.85 0.09 USD | $825.35M 9.99M USD | 0 | -$5.87 -0.07 USD | |
| Facor Alloys Limited FACORALL.BO | $4.22 0.05 USD |
+4.2
|
$825.21M 9.98M USD | $89.99K 1.09K USD | $4.02 0.05 USD | $4.25 0.05 USD | $825.21M 9.98M USD | 0 | -$2.85 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
-0.26
|
$820.35M 9.92M USD | $27.84K 336.79 USD | $3.76 0.05 USD | $4.07 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Trescon Limited TRESCON.BO | $10.95 0.13 USD |
+4.19
|
$818.77M 9.91M USD | $5.9K 71.37 USD | $10.5 0.13 USD | $11.03 0.13 USD | $818.77M 9.91M USD | 0 | -$0.39 -0.004 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $7.48 0.09 USD |
+4.76
|
$818.31M 9.9M USD | $42.12K 509.63 USD | $7.14 0.09 USD | $7.49 0.09 USD | $818.31M 9.9M USD | 0 | $0 0 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.91 0.19 USD |
+2.91
|
$817.94M 9.9M USD | $1.35K 16.32 USD | $15.3 0.19 USD | $15.99 0.19 USD | $817.94M 9.9M USD | 99.43 | $0.16 0.001 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.7 0.04 USD |
-2.89
|
$813.93M 9.85M USD | $92.09K 1.11K USD | $3.61 0.04 USD | $3.96 0.05 USD | $813.93M 9.85M USD | 4.80 | $0.77 0.009 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $74.39 0.9 USD |
-4.57
|
$812.82M 9.83M USD | $3.75K 45.33 USD | $72.01 0.87 USD | $76.5 0.93 USD | $812.82M 9.83M USD | 15.49 | $4.8 0.06 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $120.65 1.46 USD |
+4.91
|
$811.79M 9.82M USD | $4K 48.39 USD | $120.65 1.46 USD | $120.65 1.46 USD | $811.79M 9.82M USD | 32.78 | $3.68 0.04 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $122.6 1.48 USD |
-1.13
|
$807.14M 9.77M USD | $3.91K 47.3 USD | $120.3 1.46 USD | $124 1.5 USD | $807.14M 9.77M USD | 6.81 | $17.99 0.22 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19.15 0.23 USD |
+2.52
|
$805.79M 9.75M USD | $65.78K 795.83 USD | $18.15 0.22 USD | $20 0.24 USD | $805.79M 9.75M USD | 46.70 | $0.41 0.004 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $65.38 0.79 USD |
+1.85
|
$803.97M 9.73M USD | $2.09K 25.25 USD | $63.59 0.77 USD | $67.39 0.82 USD | $803.97M 9.73M USD | 9.57 | $6.83 0.08 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.72 0.5 USD |
0
|
$803.14M 9.72M USD | $493 5.96 USD | $41.72 0.5 USD | $41.72 0.5 USD | $803.14M 9.72M USD | 0 | -$19.51 -0.2 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $33.76 0.41 USD |
+7.38
|
$802.64M 9.71M USD | $165.03K 2K USD | $30.55 0.37 USD | $34.58 0.42 USD | $802.64M 9.71M USD | 4.58 | $7.37 0.09 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $155.05 1.88 USD |
-4.53
|
$798.9M 9.67M USD | $10.77K 130.32 USD | $153.25 1.85 USD | $178.6 2.16 USD | $798.9M 9.67M USD | 29.81 | $5.2 0.06 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $73.9 0.89 USD |
+1.16
|
$795.12M 9.62M USD | $400 4.84 USD | $67.15 0.81 USD | $74.95 0.91 USD | $795.12M 9.62M USD | 160.65 | $0.46 0.005 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $57.4 0.69 USD |
-4.33
|
$794.99M 9.62M USD | $579 7 USD | $57.4 0.69 USD | $60 0.73 USD | $794.99M 9.62M USD | 48.23 | $1.19 0.01 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $92.77 1.12 USD |
+0.96
|
$793.18M 9.6M USD | $2.79K 33.74 USD | $86.2 1.04 USD | $94.2 1.14 USD | $793.18M 9.6M USD | 35.14 | $2.64 0.03 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $31.66 0.38 USD |
+2
|
$791.5M 9.58M USD | $1 0.01 USD | $31.66 0.38 USD | $31.66 0.38 USD | $791.5M 9.58M USD | 0 | -$0.79 -0.009 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $137.4 1.66 USD |
+0.7
|
$791.42M 9.57M USD | $5.25K 63.52 USD | $135.35 1.64 USD | $146.7 1.77 USD | $791.42M 9.57M USD | 0 | -$0.74 -0.008 USD | |
| Elixir Capital Limited ELIXIR.BO | $136.2 1.65 USD |
+1.64
|
$790.4M 9.56M USD | $1.51K 18.21 USD | $134 1.62 USD | $136.2 1.65 USD | $790.4M 9.56M USD | 3.37 | $40.41 0.49 USD | |
| Promax Power Limited PROMAX.BO | $31.6 0.38 USD |
0
|
$790M 9.56M USD | $10K 120.98 USD | $31.6 0.38 USD | $31.6 0.38 USD | $790M 9.56M USD | 25.07 | $1.26 0.02 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $66.57 0.81 USD |
+1.14
|
$789.99M 9.56M USD | $5.51K 66.66 USD | $63.7 0.77 USD | $68.99 0.83 USD | $789.99M 9.56M USD | 6.57 | $10.13 0.12 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $62.99 0.76 USD |
+4.86
|
$789.2M 9.55M USD | $1.93K 23.34 USD | $59 0.71 USD | $62.99 0.76 USD | $789.2M 9.55M USD | 24.22 | $2.6 0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $101.05 1.22 USD |
-0.59
|
$788.25M 9.54M USD | $2.43K 29.34 USD | $100 1.21 USD | $102.8 1.24 USD | $788.25M 9.54M USD | 9.36 | $10.79 0.13 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $71.82 0.87 USD |
0
|
$787.43M 9.53M USD | $12K 145.18 USD | $62.2 0.75 USD | $73 0.88 USD | $787.43M 9.53M USD | 24.34 | $2.95 0.04 USD | |
| E-Land Apparel Limited ELAND.BO | $16.4 0.2 USD |
+0.12
|
$787.04M 9.52M USD | $23.56K 285 USD | $15.64 0.19 USD | $17.17 0.21 USD | $787.04M 9.52M USD | 0 | -$0.27 -0.003 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $157.4 1.9 USD |
+3.04
|
$787M 9.52M USD | $1.18K 14.25 USD | $146 1.77 USD | $160 1.94 USD | $787M 9.52M USD | 14.90 | $10.56 0.13 USD | |
| Evans Electric Ltd EVANS.BO | $143.3 1.73 USD |
+1.6
|
$786.43M 9.51M USD | $3K 36.3 USD | $141.05 1.71 USD | $143.3 1.73 USD | $786.43M 9.51M USD | 27.82 | $5.15 0.06 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $38.59 0.47 USD |
-0.03
|
$785.75M 9.51M USD | $641 7.76 USD | $38.59 0.47 USD | $38.6 0.47 USD | $785.75M 9.51M USD | 0 | -$3.99 -0.04 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.14 0.07 USD |
+7.34
|
$783.31M 9.48M USD | $833.07K 10.08K USD | $5.8 0.07 USD | $6.2 0.08 USD | $783.31M 9.48M USD | 11.16 | $0.55 0.006 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46 0.56 USD |
0
|
$781.09M 9.45M USD | $12K 145.18 USD | $46 0.56 USD | $48.3 0.58 USD | $781.09M 9.45M USD | 0 | -$2.37 -0.02 USD | |
| APM Industries Limited APMIN.BO | $35.97 0.44 USD |
+3.42
|
$777.36M 9.4M USD | $6.04K 73.05 USD | $34.02 0.41 USD | $36.75 0.44 USD | $777.36M 9.4M USD | 0 | -$0.23 -0.002 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $16.96 0.21 USD |
+5.02
|
$775.09M 9.38M USD | $17.08K 206.58 USD | $16.5 0.2 USD | $17.9 0.22 USD | $775.09M 9.38M USD | 29.75 | $0.57 0.006 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.8 0.89 USD |
+1.99
|
$774.9M 9.38M USD | $73 0.88 USD | $73.8 0.89 USD | $73.8 0.89 USD | $774.9M 9.38M USD | 1.94 | $37.86 0.46 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $43 0.52 USD |
+3.29
|
$774M 9.36M USD | $3.35K 40.49 USD | $41 0.5 USD | $43.3 0.52 USD | $774M 9.36M USD | 37.71 | $1.14 0.01 USD | |
| TPI INDIA LTD. TPINDIA.BO | $17.98 0.22 USD |
+2.22
|
$772.48M 9.35M USD | $2.45K 29.6 USD | $16.8 0.2 USD | $20.85 0.25 USD | $772.48M 9.35M USD | 0 | $0 0 USD | |
| Vasundhara Rasayans Limited VRL.BO | $241.75 2.92 USD |
+0.29
|
$768.33M 9.3M USD | $519 6.28 USD | $237 2.87 USD | $258.95 3.13 USD | $768.33M 9.3M USD | 12.82 | $18.85 0.23 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Polychem Limited POLYCHEM.BO | $1,890 22.87 USD |
-1.81
|
$763.65M 9.24M USD | $72 0.87 USD | $1,850 22.38 USD | $1,900.8 23 USD | $763.65M 9.24M USD | 17.82 | $106.05 1.28 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $109.1 1.32 USD |
+4.95
|
$759.91M 9.19M USD | $30.32K 366.85 USD | $103.95 1.26 USD | $109.1 1.32 USD | $759.91M 9.19M USD | 59.29 | $1.84 0.02 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $73.88 0.89 USD |
+3.26
|
$757.62M 9.17M USD | $539 6.52 USD | $67.1 0.81 USD | $74.5 0.9 USD | $757.62M 9.17M USD | 0 | -$1.59 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $14 0.17 USD |
+1.01
|
$755.64M 9.14M USD | $1.13K 13.63 USD | $13.6 0.16 USD | $14 0.17 USD | $755.64M 9.14M USD | 93.33 | $0.15 0.001 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $50 0.6 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 0 | -$0.1 -0.001 USD | |
| Sky Industries Limited SKYIND.BO | $95.64 1.16 USD |
-1.85
|
$754.65M 9.13M USD | $2.12K 25.62 USD | $95.01 1.15 USD | $97.89 1.18 USD | $754.65M 9.13M USD | 13.43 | $7.12 0.09 USD | |
| Morgan Ventures Limited MORGAN.BO | $76.12 0.92 USD |
+0.2
|
$753.49M 9.12M USD | $6.32K 76.47 USD | $75.97 0.92 USD | $81.7 0.99 USD | $753.49M 9.12M USD | 3.17 | $23.97 0.29 USD | |
| Transcorp International Limited TRANSCOR.BO | $23.52 0.28 USD |
-2.65
|
$750.95M 9.09M USD | $1.02K 12.29 USD | $23.35 0.28 USD | $24.54 0.3 USD | $750.95M 9.09M USD | 13.28 | $1.77 0.02 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $10.57 0.13 USD |
+8.86
|
$748.93M 9.06M USD | $19.38K 234.51 USD | $9.13 0.11 USD | $10.68 0.13 USD | $748.93M 9.06M USD | 0 | -$0.19 -0.002 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,172.6 14.19 USD |
+2.86
|
$748.31M 9.05M USD | $76 0.92 USD | $1,125.1 13.61 USD | $1,175 14.22 USD | $748.31M 9.05M USD | 91.04 | $12.88 0.16 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $153 1.85 USD |
0
|
$747.91M 9.05M USD | $2.54K 30.72 USD | $150 1.81 USD | $155.7 1.88 USD | $747.91M 9.05M USD | 28.38 | $5.39 0.07 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $251.75 3.05 USD |
+3.24
|
$745.94M 9.02M USD | $1.54K 18.58 USD | $245.9 2.97 USD | $252.95 3.06 USD | $745.94M 9.02M USD | 16.28 | $15.46 0.19 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.41 0.55 USD |
-0.15
|
$738.99M 8.94M USD | $1.95K 23.58 USD | $44.11 0.53 USD | $45.47 0.55 USD | $738.99M 8.94M USD | 119.50 | $0.38 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||