Page de résultat 23 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $21 0.25 USD |
-4.15
|
$525M 6.35M USD | $1 0.01 USD | $21 0.25 USD | $21 0.25 USD | $525M 6.35M USD | 50.84 | $0.41 0.004 USD | |
| Real Touch Finance Limited RTFL.BO | $41.35 0.5 USD |
-1.55
|
$524.84M 6.35M USD | $2 0.02 USD | $41.35 0.5 USD | $41.35 0.5 USD | $524.84M 6.35M USD | 46.67 | $0.89 0.01 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $169 2.04 USD |
+6.96
|
$520.86M 6.3M USD | $3 0.04 USD | $169 2.04 USD | $169 2.04 USD | $520.86M 6.3M USD | 0 | -$0.2 -0.002 USD | |
| Simran Farms Limited SIMRAN.BO | $137 1.66 USD |
+0.4
|
$519.46M 6.28M USD | $519 6.28 USD | $135 1.63 USD | $141.95 1.72 USD | $519.46M 6.28M USD | 0 | -$59.06 -0.7 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.9 0.16 USD |
+2.54
|
$518.77M 6.28M USD | $7.84K 94.89 USD | $12.22 0.15 USD | $13.14 0.16 USD | $518.77M 6.28M USD | 0 | $0 -0.00003 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.65 0.21 USD |
+4.13
|
$516.9M 6.25M USD | $18K 217.79 USD | $16.94 0.2 USD | $17.65 0.21 USD | $516.9M 6.25M USD | 33.94 | $0.52 0.006 USD | |
| Morgan Ventures Limited MORGAN.BO | $51.99 0.63 USD |
+0.87
|
$514.63M 6.23M USD | $154 1.86 USD | $50.5 0.61 USD | $51.99 0.63 USD | $514.63M 6.23M USD | 0 | -$0.1 -0.001 USD | |
| Future Enterprises Limited FELDVR.BO | $4.98 0.06 USD |
0
|
$514.54M 6.23M USD | $101 1.22 USD | $4.98 0.06 USD | $4.98 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.6999 0.0084 USD |
0
|
$514.54M 6.23M USD | $15.26K 184.58 USD | $0.6899 0.0083 USD | $0.6999 0.0084 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $30.28 0.37 USD |
-0.23
|
$513.88M 6.22M USD | $116 1.4 USD | $28.77 0.35 USD | $30.28 0.37 USD | $513.88M 6.22M USD | 37.80 | $0.8 0.009 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $7.29 0.09 USD |
-2.02
|
$510.3M 6.17M USD | $59.2K 716.26 USD | $7.18 0.09 USD | $7.63 0.09 USD | $510.3M 6.17M USD | 44.72 | $0.16 0.001 USD | |
| GKB Ophthalmics Limited GKB.BO | $100.5 1.22 USD |
-0.79
|
$506.58M 6.13M USD | $664 8.03 USD | $98.9 1.2 USD | $103.05 1.25 USD | $506.58M 6.13M USD | 0 | -$6.13 -0.07 USD | |
| Transgene Biotek Limited TRABI.BO | $6.67 0.08 USD |
+3.09
|
$505.39M 6.11M USD | $7.16K 86.61 USD | $6.1 0.07 USD | $6.67 0.08 USD | $505.39M 6.11M USD | 0 | -$1.43 -0.01 USD | |
| VSF Projects Limited VSFPROJ.BO | $86 1.04 USD |
+11.14
|
$504.73M 6.11M USD | $7.65K 92.5 USD | $85.6 1.04 USD | $89.59 1.08 USD | $504.73M 6.11M USD | 299.65 | $0.29 0.003 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.01 0.06 USD |
+1.21
|
$503.38M 6.09M USD | $17.61K 213.03 USD | $4.93 0.06 USD | $5.28 0.06 USD | $503.38M 6.09M USD | 36.04 | $0.14 0.001 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.55 0.66 USD |
+3.55
|
$502.9M 6.08M USD | $111 1.34 USD | $54.55 0.66 USD | $55.3 0.67 USD | $502.9M 6.08M USD | 18.94 | $2.88 0.03 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $99.65 1.21 USD |
+0.41
|
$502.24M 6.08M USD | $1.51K 18.22 USD | $99 1.2 USD | $103 1.25 USD | $502.24M 6.08M USD | 24.93 | $4 0.05 USD | |
| Transchem Limited TRANSCHEM.BO | $41 0.5 USD |
-0.15
|
$501.84M 6.07M USD | $858 10.38 USD | $39.5 0.48 USD | $42 0.51 USD | $501.84M 6.07M USD | 2.21 | $18.47 0.22 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.5 0.09 USD |
+4.02
|
$501.7M 6.07M USD | $2.45K 29.69 USD | $7.5 0.09 USD | $8 0.1 USD | $501.7M 6.07M USD | 0 | -$3.32 -0.04 USD | |
| Contil India Limited CONTILI.BO | $162 1.96 USD |
+11.99
|
$501.29M 6.06M USD | $2.44K 29.57 USD | $148.35 1.79 USD | $162.3 1.96 USD | $501.29M 6.06M USD | 186.63 | $0.87 0.01 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $736.9 8.92 USD |
+1.1
|
$500.7M 6.06M USD | $53 0.64 USD | $684.05 8.28 USD | $746.85 9.04 USD | $500.7M 6.06M USD | 55.57 | $13.26 0.16 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $49.97 0.6 USD |
-0.5
|
$499.7M 6.05M USD | $22 0.27 USD | $49.97 0.6 USD | $49.99 0.6 USD | $499.7M 6.05M USD | 9.39 | $5.32 0.06 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $131 1.58 USD |
+2.34
|
$499.11M 6.04M USD | $1.38K 16.74 USD | $127.9 1.55 USD | $132 1.6 USD | $499.11M 6.04M USD | 18.76 | $6.98 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.52 0.57 USD |
-1.98
|
$498.96M 6.04M USD | $41 0.5 USD | $47.52 0.57 USD | $47.52 0.57 USD | $498.96M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $39.78 0.48 USD |
+2.98
|
$497.58M 6.02M USD | $10 0.12 USD | $39.78 0.48 USD | $39.78 0.48 USD | $497.58M 6.02M USD | 0 | -$39.55 -0.4 USD | |
| Ind Bank Housing Limited INDBNK.BO | $49.49 0.6 USD |
+2.21
|
$494.9M 5.99M USD | $1.47K 17.81 USD | $47.75 0.58 USD | $50.39 0.61 USD | $494.9M 5.99M USD | 18.32 | $2.7 0.03 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.9399 0.01 USD |
+1.08
|
$494.18M 5.98M USD | $528.31K 6.39K USD | $0.88 0.01 USD | $0.9499 0.01 USD | $494.18M 5.98M USD | 234.99 | $0 0.00004 USD | |
| Artefact Projects Limited ARTEFACT.BO | $85 1.03 USD |
+0.78
|
$493M 5.96M USD | $14.5K 175.41 USD | $83 1 USD | $86.9 1.05 USD | $493M 5.96M USD | 10.55 | $8.05 0.1 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.97 0.11 USD |
-3.76
|
$491.78M 5.95M USD | $36.32K 439.38 USD | $8.73 0.11 USD | $9.42 0.11 USD | $491.78M 5.95M USD | 126.33 | $0.07 0.0008 USD | |
| Royal India Corporation Limited ROYALIND.BO | $21.29 0.26 USD |
+3.96
|
$491.37M 5.94M USD | $1.48K 17.87 USD | $21.29 0.26 USD | $21.29 0.26 USD | $491.37M 5.94M USD | 0 | -$6.8 -0.08 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $9.38 0.11 USD |
+10.09
|
$490.1M 5.93M USD | $1.25K 15.1 USD | $9.38 0.11 USD | $9.38 0.11 USD | $490.1M 5.93M USD | 0 | -$23.11 -0.2 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $81.97 0.99 USD |
+4.62
|
$489.29M 5.92M USD | $720 8.71 USD | $75.51 0.91 USD | $82.85 1 USD | $489.29M 5.92M USD | 114.16 | $0.72 0.008 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.26 0.08 USD |
-5.01
|
$485.76M 5.88M USD | $37.88K 458.25 USD | $6.21 0.08 USD | $6.36 0.08 USD | $485.76M 5.88M USD | 27.21 | $0.23 0.002 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.18 0.34 USD |
+1.73
|
$484.06M 5.86M USD | $453 5.48 USD | $28.18 0.34 USD | $29.43 0.36 USD | $484.06M 5.86M USD | 0 | -$1.23 -0.01 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $122 1.48 USD |
0
|
$483.12M 5.84M USD | $60 0.73 USD | $122 1.48 USD | $122 1.48 USD | $483.12M 5.84M USD | 0 | $0 0 USD | |
| SKP Securities Limited SKPSEC.BO | $141.8 1.72 USD |
+3.69
|
$482.74M 5.84M USD | $670 8.11 USD | $138.8 1.68 USD | $141.8 1.72 USD | $482.74M 5.84M USD | 302.99 | $0.47 0.005 USD | |
| Archidply Decor Limited ADL.BO | $86.6 1.05 USD |
+0.59
|
$482.04M 5.83M USD | $56 0.68 USD | $86.6 1.05 USD | $88.64 1.07 USD | $482.04M 5.83M USD | 0 | -$0.01 -0.0001 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $157.1 1.9 USD |
-0.6
|
$480.14M 5.81M USD | $242 2.93 USD | $155.25 1.88 USD | $157.9 1.91 USD | $480.14M 5.81M USD | 30.03 | $5.23 0.06 USD | |
| P.H. Capital Limited PHCAP.BO | $160 1.94 USD |
+4.3
|
$480.02M 5.81M USD | $451 5.46 USD | $159.5 1.93 USD | $160.65 1.94 USD | $480.02M 5.81M USD | 0 | -$6.35 -0.07 USD | |
| Acrow India Limited ACROW.BO | $750 9.07 USD |
+4.9
|
$480M 5.81M USD | $1 0.01 USD | $750 9.07 USD | $750 9.07 USD | $480M 5.81M USD | 0 | -$4.95 -0.05 USD | |
| Quest Softech (India) Limited QUEST.BO | $48 0.58 USD |
+8.72
|
$480M 5.81M USD | $13.24K 160.16 USD | $47.5 0.57 USD | $48.33 0.58 USD | $480M 5.81M USD | 0 | -$0.05 -0.0006 USD | |
| Techindia Nirman Limited TECHIN.BO | $33.38 0.4 USD |
0
|
$478.2M 5.79M USD | $4.57K 55.24 USD | $32.72 0.4 USD | $33.38 0.4 USD | $478.2M 5.79M USD | 20.35 | $1.64 0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $97.13 1.18 USD |
+10.24
|
$476.76M 5.77M USD | $12.74K 154.18 USD | $97.13 1.18 USD | $97.13 1.18 USD | $476.76M 5.77M USD | 26.18 | $3.71 0.04 USD | |
| Camex Limited CAMEXLTD.BO | $46.53 0.56 USD |
+5.08
|
$475.01M 5.75M USD | $4.75K 57.49 USD | $46.53 0.56 USD | $46.53 0.56 USD | $475.01M 5.75M USD | 1057.50 | $0.04 0.0005 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $20.87 0.25 USD |
+5.78
|
$474.54M 5.74M USD | $1K 12.1 USD | $20.1 0.24 USD | $20.87 0.25 USD | $474.54M 5.74M USD | 0 | -$14.55 -0.1 USD | |
| CCL International Limited CCLINTER.BO | $24.7 0.3 USD |
+4.93
|
$474.06M 5.74M USD | $100 1.21 USD | $24.7 0.3 USD | $24.99 0.3 USD | $474.06M 5.74M USD | 23.19 | $1.07 0.01 USD | |
| Starlog Enterprises Limited STARLOG.BO | $39.52 0.48 USD |
-0.3
|
$472.94M 5.72M USD | $2.01K 24.31 USD | $39 0.47 USD | $42.27 0.51 USD | $472.94M 5.72M USD | 0 | -$45.8 -0.5 USD | |
| Roopa Industries Limited ROOPAIND.BO | $59.7 0.72 USD |
+2.1
|
$469.57M 5.68M USD | $1.57K 18.93 USD | $55.76 0.67 USD | $60 0.73 USD | $469.57M 5.68M USD | 119.40 | $0.5 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $160 1.94 USD |
-1.84
|
$469.11M 5.68M USD | $161 1.95 USD | $155.6 1.88 USD | $162.9 1.97 USD | $469.11M 5.68M USD | 15.56 | $10.28 0.12 USD | |
| Trident Texofab Limited TTFL.BO | $46.5 0.56 USD |
+0.58
|
$468.26M 5.67M USD | $4.29K 51.93 USD | $46.5 0.56 USD | $49.9 0.6 USD | $468.26M 5.67M USD | 206.66 | $0.23 0.002 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $38.75 0.47 USD |
+4.42
|
$467.6M 5.66M USD | $7.37K 89.21 USD | $35.93 0.43 USD | $39.55 0.48 USD | $467.6M 5.66M USD | 0 | -$4.5 -0.05 USD | |
| DRA Consultants Limited DRA.BO | $42.45 0.51 USD |
-3.94
|
$465.68M 5.63M USD | $7.5K 90.74 USD | $39.5 0.48 USD | $42.52 0.51 USD | $465.68M 5.63M USD | 28.18 | $1.51 0.02 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $155 1.88 USD |
-3.13
|
$465.45M 5.63M USD | $54 0.65 USD | $155 1.88 USD | $155 1.88 USD | $465.45M 5.63M USD | 73.91 | $2.1 0.03 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $43.5 0.53 USD |
+6.1
|
$465.27M 5.63M USD | $26 0.31 USD | $43.5 0.53 USD | $43.5 0.53 USD | $465.27M 5.63M USD | 0 | -$0.89 -0.01 USD | |
| Modipon Limited MODIPON.BO | $40.16 0.49 USD |
-3.09
|
$464.92M 5.62M USD | $4.09K 49.48 USD | $39.3 0.48 USD | $43 0.52 USD | $464.92M 5.62M USD | 1181.17 | $0.03 0.0004 USD | |
| India Home Loan Limited INDIAHOME.BO | $32.49 0.39 USD |
+1.98
|
$464.02M 5.61M USD | $363 4.39 USD | $31.5 0.38 USD | $32.98 0.4 USD | $464.02M 5.61M USD | 19.53 | $1.66 0.02 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $73.5 0.89 USD |
0
|
$463.93M 5.61M USD | $1.5K 18.15 USD | $71.44 0.86 USD | $73.5 0.89 USD | $463.93M 5.61M USD | 46.22 | $1.59 0.02 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $155 1.88 USD |
+2.65
|
$463.66M 5.61M USD | $258 3.12 USD | $150 1.81 USD | $155 1.88 USD | $463.66M 5.61M USD | 50.34 | $3.08 0.04 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.16 0.03 USD |
+0.93
|
$462.79M 5.6M USD | $33.38K 403.89 USD | $2.1 0.03 USD | $2.23 0.03 USD | $462.79M 5.6M USD | 540.00 | $0 0.00004 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $15.41 0.19 USD |
+2.05
|
$462.3M 5.59M USD | $1.5K 18.2 USD | $14.86 0.18 USD | $15.6 0.19 USD | $462.3M 5.59M USD | 321.04 | $0.05 0.0005 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $43.62 0.53 USD |
+0.86
|
$461.17M 5.58M USD | $64.33K 778.32 USD | $41 0.5 USD | $43.62 0.53 USD | $461.17M 5.58M USD | 0 | -$20.19 -0.2 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $67.47 0.82 USD |
+7.1
|
$460.3M 5.57M USD | $105 1.27 USD | $67.47 0.82 USD | $67.47 0.82 USD | $460.3M 5.57M USD | 0 | -$6.28 -0.07 USD | |
| Infronics Systems Limited INFRONICS.BO | $58 0.7 USD |
+0.09
|
$459.73M 5.56M USD | $42 0.51 USD | $58 0.7 USD | $58 0.7 USD | $459.73M 5.56M USD | 0 | $0 0 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $57.5 0.7 USD |
+0.75
|
$459.1M 5.55M USD | $19.53K 236.26 USD | $55.61 0.67 USD | $58 0.7 USD | $459.1M 5.55M USD | 0 | -$0.29 -0.003 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.89 0.06 USD |
+1.03
|
$458.29M 5.54M USD | $85.1K 1.03K USD | $4.83 0.06 USD | $4.97 0.06 USD | $458.29M 5.54M USD | 0 | -$0.02 -0.0001 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $28.2 0.34 USD |
+6.09
|
$456.84M 5.53M USD | $24.86K 300.76 USD | $27.35 0.33 USD | $28.2 0.34 USD | $456.84M 5.53M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
-2
|
$456.81M 5.53M USD | $1.59K 19.28 USD | $9.81 0.12 USD | $10.21 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $28.37 0.34 USD |
+0.96
|
$456.66M 5.52M USD | $8.61K 104.18 USD | $27.76 0.34 USD | $28.68 0.35 USD | $456.66M 5.52M USD | 4.97 | $5.7 0.07 USD | |
| Meera Industries Limited MEERA.BO | $42.7 0.52 USD |
-1.25
|
$455.98M 5.52M USD | $555 6.71 USD | $42.7 0.52 USD | $44 0.53 USD | $455.98M 5.52M USD | 85.40 | $0.5 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Gini Silk Mills Limited GINISILK.BO | $81.01 0.98 USD |
-4.68
|
$453.06M 5.48M USD | $1.1K 13.25 USD | $80 0.97 USD | $85.9 1.04 USD | $453.06M 5.48M USD | 195.20 | $0.42 0.005 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $125.65 1.52 USD |
-9.11
|
$452.91M 5.48M USD | $2.14K 25.89 USD | $125 1.51 USD | $130.3 1.58 USD | $452.91M 5.48M USD | 0 | -$6.94 -0.08 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $94 1.14 USD |
0
|
$451.93M 5.47M USD | $431 5.21 USD | $91.64 1.11 USD | $95 1.15 USD | $451.93M 5.47M USD | 0 | -$0.18 -0.002 USD | |
| Response Informatics Limited RESPONSINF.BO | $75.6 0.91 USD |
+2.84
|
$451.82M 5.47M USD | $1 0.01 USD | $75.6 0.91 USD | $75.6 0.91 USD | $451.82M 5.47M USD | 0 | $0 0 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $270 3.27 USD |
+3.85
|
$449.43M 5.44M USD | $4 0.05 USD | $270 3.27 USD | $270 3.27 USD | $449.43M 5.44M USD | 0 | -$36.7 -0.4 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32 0.39 USD |
0
|
$448M 5.42M USD | $190 2.3 USD | $32 0.39 USD | $32.44 0.39 USD | $448M 5.42M USD | 14.03 | $2.28 0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.55 0.06 USD |
0
|
$447.17M 5.41M USD | $1.9K 22.99 USD | $4.48 0.05 USD | $4.55 0.06 USD | $447.17M 5.41M USD | 0 | -$0.64 -0.007 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $14.5 0.18 USD |
+5.3
|
$446.6M 5.4M USD | $1.57K 18.96 USD | $14.05 0.17 USD | $14.5 0.18 USD | $446.6M 5.4M USD | 0 | -$1.37 -0.01 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $115 1.39 USD |
+2.95
|
$445.62M 5.39M USD | $1.46K 17.62 USD | $110.55 1.34 USD | $117 1.42 USD | $445.62M 5.39M USD | 18.06 | $6.37 0.08 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $62.7 0.76 USD |
+1.37
|
$443.98M 5.37M USD | $250 3.02 USD | $61 0.74 USD | $62.7 0.76 USD | $443.98M 5.37M USD | 100.96 | $0.62 0.007 USD | |
| Sonal Adhesives Limited SONALAD.BO | $73 0.88 USD |
+3.6
|
$442.45M 5.35M USD | $314 3.8 USD | $72.5 0.88 USD | $75 0.91 USD | $442.45M 5.35M USD | 0 | -$2.39 -0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $75.25 0.91 USD |
-8.18
|
$441.67M 5.34M USD | $201 2.43 USD | $75.25 0.91 USD | $78.55 0.95 USD | $441.67M 5.34M USD | 0 | -$13.72 -0.1 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $40.98 0.5 USD |
+0.69
|
$440.92M 5.33M USD | $253 3.06 USD | $39 0.47 USD | $41.5 0.5 USD | $440.92M 5.33M USD | 80.35 | $0.51 0.006 USD | |
| Vinyoflex Limited VINYOFL.BO | $101.85 1.23 USD |
+1.55
|
$439.89M 5.32M USD | $599 7.25 USD | $101.8 1.23 USD | $102 1.23 USD | $439.89M 5.32M USD | 22.53 | $4.52 0.05 USD | |
| Vandana Knitwear Limited VANDANA.BO | $4.08 0.05 USD |
+2
|
$439.77M 5.32M USD | $16.72K 202.32 USD | $3.87 0.05 USD | $4.13 0.05 USD | $439.77M 5.32M USD | 4079.99 | $0 0.00001 USD | |
| Hipolin Limited HIPOLIN.BO | $140 1.69 USD |
-1.62
|
$438.38M 5.3M USD | $501 6.06 USD | $136.1 1.65 USD | $148 1.79 USD | $438.38M 5.3M USD | 321.83 | $0.44 0.005 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18 0.22 USD |
-1.48
|
$435.28M 5.27M USD | $13.07K 158.09 USD | $18 0.22 USD | $18.82 0.23 USD | $435.28M 5.27M USD | 264.70 | $0.07 0.0008 USD | |
| STL Global Limited SGL.BO | $15.54 0.19 USD |
+0.52
|
$433.71M 5.25M USD | $259 3.13 USD | $14.86 0.18 USD | $15.6 0.19 USD | $433.71M 5.25M USD | 0 | -$0.66 -0.007 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Nam Securities Limited NAM.BO | $142 1.72 USD |
-1.93
|
$433.11M 5.24M USD | $11 0.13 USD | $142 1.72 USD | $144.7 1.75 USD | $433.11M 5.24M USD | 0 | $0 0 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $19.88 0.24 USD |
+5.97
|
$431.52M 5.22M USD | $1.96K 23.72 USD | $18.66 0.23 USD | $20.54 0.25 USD | $431.52M 5.22M USD | 0 | -$0.18 -0.002 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.94 0.17 USD |
+2.5
|
$431.02M 5.21M USD | $616 7.45 USD | $13.46 0.16 USD | $14 0.17 USD | $431.02M 5.21M USD | 0 | -$8.97 -0.1 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $58 0.7 USD |
-1.74
|
$430.38M 5.21M USD | $238 2.88 USD | $58 0.7 USD | $58 0.7 USD | $430.38M 5.21M USD | 41.04 | $1.41 0.02 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,350 52.63 USD |
+1.46
|
$428.74M 5.19M USD | $16 0.19 USD | $4,349 52.62 USD | $4,350 52.63 USD | $428.74M 5.19M USD | 12.41 | $350.45 4.24 USD | |
| Kiduja India Limited KIDUJA.BO | $249.9 3.02 USD |
+1.17
|
$428.58M 5.19M USD | $140 1.69 USD | $235 2.84 USD | $253 3.06 USD | $428.58M 5.19M USD | 8.71 | $28.67 0.35 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $61.5 0.74 USD |
-1.47
|
$428.36M 5.18M USD | $647 7.83 USD | $61.2 0.74 USD | $63.65 0.77 USD | $428.36M 5.18M USD | 0 | -$7.03 -0.08 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $168.75 2.04 USD |
+4.17
|
$426.81M 5.16M USD | $15.37K 185.89 USD | $165 2 USD | $177 2.14 USD | $426.81M 5.16M USD | 0 | -$5.97 -0.07 USD | |
| Hemang Resources Limited HEMANG.BO | $32.25 0.39 USD |
-0.74
|
$425.7M 5.15M USD | $2.31K 27.97 USD | $32.2 0.39 USD | $33.25 0.4 USD | $425.7M 5.15M USD | 0 | -$1.45 -0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $3.85 0.05 USD |
-1.03
|
$420.42M 5.09M USD | $21.02K 254.29 USD | $3.81 0.05 USD | $3.99 0.05 USD | $420.42M 5.09M USD | 0 | -$2.95 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||