Page de résultat 23 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.63 0.18 USD |
-2.53
|
₹488.80M 5.91M USD | ₹941.00 11.38 USD | ₹14.42 0.17 USD | ₹15.10 0.18 USD | ₹488.80M 5.91M USD | 0 | -₹5.57 -0.06 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹32.54 0.39 USD |
+1.37
|
₹487.81M 5.9M USD | ₹33.79K 408.8 USD | ₹30.70 0.37 USD | ₹33.40 0.4 USD | ₹487.81M 5.9M USD | 8.72 | ₹3.73 0.05 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹121.00 1.46 USD |
+4.99
|
₹487.42M 5.9M USD | ₹930.00 11.25 USD | ₹120.00 1.45 USD | ₹121.00 1.46 USD | ₹487.42M 5.9M USD | 75.62 | ₹1.60 0.02 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.09 0.04 USD |
-1.28
|
₹486.38M 5.88M USD | ₹16.05K 194.19 USD | ₹3.07 0.04 USD | ₹3.18 0.04 USD | ₹486.38M 5.88M USD | 0 | -₹10.10 -0.1 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹36.93 0.45 USD |
-3.93
|
₹482.24M 5.83M USD | ₹4.89K 59.16 USD | ₹36.00 0.44 USD | ₹40.58 0.49 USD | ₹482.24M 5.83M USD | 0 | -₹10.18 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
0
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.34 | ₹3.89 0.05 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.80 0.05 USD |
-3.8
|
₹480.70M 5.82M USD | ₹18.41K 222.77 USD | ₹3.67 0.04 USD | ₹4.25 0.05 USD | ₹480.70M 5.82M USD | 0.76 | ₹4.98 0.06 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.86 0.28 USD |
-2.85
|
₹478.93M 5.79M USD | ₹5.73K 69.29 USD | ₹22.36 0.27 USD | ₹23.49 0.28 USD | ₹478.93M 5.79M USD | 26.27 | ₹0.87 0.01 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.00 0.4 USD |
-1.61
|
₹478.50M 5.79M USD | ₹305.00 3.69 USD | ₹32.87 0.4 USD | ₹33.00 0.4 USD | ₹478.50M 5.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹161.00 1.95 USD |
-0.25
|
₹477.04M 5.77M USD | ₹345.00 4.17 USD | ₹160.30 1.94 USD | ₹164.90 2 USD | ₹477.04M 5.77M USD | 14.99 | ₹10.74 0.13 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.34 0.13 USD |
-4.61
|
₹472.55M 5.72M USD | ₹7.69K 93 USD | ₹9.65 0.12 USD | ₹10.98 0.13 USD | ₹472.55M 5.72M USD | 0 | -₹101.04 -1.2 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹43.78 0.53 USD |
-9.26
|
₹471.05M 5.7M USD | ₹2.17K 26.2 USD | ₹42.50 0.51 USD | ₹45.40 0.55 USD | ₹471.05M 5.7M USD | 0.11 | ₹394.25 4.77 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.55 0.28 USD |
-0.3
|
₹471.00M 5.7M USD | ₹1.00K 12.12 USD | ₹23.50 0.28 USD | ₹23.78 0.29 USD | ₹471.00M 5.7M USD | 0 | -₹5.42 -0.06 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.00 0.85 USD |
-2.41
|
₹466.16M 5.64M USD | ₹148.00 1.79 USD | ₹67.52 0.82 USD | ₹72.00 0.87 USD | ₹466.16M 5.64M USD | 19.07 | ₹3.67 0.04 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.30 0.51 USD |
-11.12
|
₹465.35M 5.63M USD | ₹262.00 3.17 USD | ₹42.19 0.51 USD | ₹45.00 0.54 USD | ₹465.35M 5.63M USD | 0 | -₹0.78 -0.009 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.60 0.07 USD |
-1.93
|
₹464.32M 5.62M USD | ₹1.00K 12.1 USD | ₹5.60 0.07 USD | ₹5.60 0.07 USD | ₹464.32M 5.62M USD | 0 | -₹2.93 -0.03 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹52.70 0.64 USD |
+1.7
|
₹464.13M 5.62M USD | ₹3.53K 42.65 USD | ₹52.70 0.64 USD | ₹54.30 0.66 USD | ₹464.13M 5.62M USD | 175.66 | ₹0.30 0.003 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.99 0.25 USD |
-2.33
|
₹464.12M 5.62M USD | ₹1.48K 17.95 USD | ₹20.51 0.25 USD | ₹21.50 0.26 USD | ₹464.12M 5.62M USD | 30.86 | ₹0.68 0.008 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.30 0.35 USD |
-3.11
|
₹463.77M 5.61M USD | ₹1.71K 20.64 USD | ₹28.97 0.35 USD | ₹30.10 0.36 USD | ₹463.77M 5.61M USD | 0 | -₹19.53 -0.2 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹101.75 1.23 USD |
+4.95
|
₹462.78M 5.6M USD | ₹3.00 0.04 USD | ₹96.00 1.16 USD | ₹101.75 1.23 USD | ₹462.78M 5.6M USD | 0 | -₹1.89 -0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.67 0.24 USD |
-4.88
|
₹461.54M 5.58M USD | ₹3.74K 45.3 USD | ₹19.26 0.23 USD | ₹20.48 0.25 USD | ₹461.54M 5.58M USD | 10.86 | ₹1.81 0.02 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
0
|
₹460.32M 5.57M USD | ₹220.00 2.66 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹460.32M 5.57M USD | 63.63 | ₹2.86 0.03 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.94 0.53 USD |
+4.99
|
₹460.20M 5.57M USD | ₹32.00 0.39 USD | ₹43.94 0.53 USD | ₹43.94 0.53 USD | ₹460.20M 5.57M USD | 17.16 | ₹2.56 0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.68 0.04 USD |
+1.66
|
₹460.00M 5.57M USD | ₹53.63K 648.87 USD | ₹3.56 0.04 USD | ₹3.71 0.04 USD | ₹460.00M 5.57M USD | 23.00 | ₹0.16 0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.03 0.02 USD |
0
|
₹457.07M 5.53M USD | ₹21.02K 254.36 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹457.07M 5.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
0
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹454.98M 5.5M USD | ₹1.46K 17.62 USD | ₹9.88 0.12 USD | ₹10.05 0.12 USD | ₹454.98M 5.5M USD | 0 | -₹3.26 -0.03 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹8.00 0.1 USD | ₹42.85 0.52 USD | ₹42.85 0.52 USD | ₹454.32M 5.5M USD | 8.43 | ₹5.08 0.06 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
0
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 65.63 | ₹1.42 0.02 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.55 0.15 USD |
-4.05
|
₹453.55M 5.49M USD | ₹1.70K 20.52 USD | ₹12.49 0.15 USD | ₹13.45 0.16 USD | ₹453.55M 5.49M USD | 0 | -₹4.79 -0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹14.89 0.18 USD |
-1.06
|
₹452.88M 5.48M USD | ₹380.00 4.6 USD | ₹14.51 0.18 USD | ₹15.07 0.18 USD | ₹452.88M 5.48M USD | 0 | -₹2.85 -0.03 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.56 0.64 USD |
+4.99
|
₹451.02M 5.46M USD | ₹93.00 1.13 USD | ₹48.02 0.58 USD | ₹52.56 0.64 USD | ₹451.02M 5.46M USD | 0 | -₹4.03 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.52 1.01 USD |
+3.95
|
₹450.34M 5.45M USD | ₹6.00 0.07 USD | ₹80.36 0.97 USD | ₹84.36 1.02 USD | ₹450.34M 5.45M USD | 253.09 | ₹0.33 0.003 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.70 0.23 USD |
+1.85
|
₹444.59M 5.38M USD | ₹28.23K 341.56 USD | ₹18.13 0.22 USD | ₹19.19 0.23 USD | ₹444.59M 5.38M USD | 3.76 | ₹4.97 0.06 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹444.00M 5.37M USD | ₹32.44K 392.51 USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹444.00M 5.37M USD | 31.71 | ₹0.07 0.0008 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹104.04 1.26 USD |
0
|
₹443.69M 5.37M USD | ₹209.00 2.53 USD | ₹103.74 1.26 USD | ₹114.00 1.38 USD | ₹443.69M 5.37M USD | 0 | -₹13.58 -0.1 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹90.55 1.1 USD |
-1.57
|
₹442.64M 5.36M USD | ₹475.00 5.75 USD | ₹88.00 1.06 USD | ₹93.83 1.14 USD | ₹442.64M 5.36M USD | 73.61 | ₹1.23 0.01 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹438.47M 5.3M USD | ₹2.00 0.02 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.80 0.58 USD |
-0.38
|
₹437.40M 5.29M USD | ₹10.23K 123.78 USD | ₹47.54 0.58 USD | ₹49.97 0.6 USD | ₹437.40M 5.29M USD | 0 | -₹2.07 -0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹124.95 1.51 USD |
+3.31
|
₹437.32M 5.29M USD | ₹19.00 0.23 USD | ₹119.75 1.45 USD | ₹124.95 1.51 USD | ₹437.32M 5.29M USD | 60.36 | ₹2.07 0.03 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹57.85 0.7 USD |
+4.23
|
₹436.48M 5.28M USD | ₹1.00K 12.1 USD | ₹57.85 0.7 USD | ₹57.85 0.7 USD | ₹436.48M 5.28M USD | 14.31 | ₹4.04 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹136.60 1.65 USD |
-2.36
|
₹434.14M 5.25M USD | ₹572.00 6.92 USD | ₹136.60 1.65 USD | ₹142.90 1.73 USD | ₹434.14M 5.25M USD | 7.83 | ₹17.43 0.21 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
-1.71
|
₹434.00M 5.25M USD | ₹234.00 2.83 USD | ₹62.00 0.75 USD | ₹64.50 0.78 USD | ₹434.00M 5.25M USD | 14.51 | ₹4.27 0.05 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.54 0.31 USD |
-0.66
|
₹433.44M 5.24M USD | ₹143.00 1.73 USD | ₹25.34 0.31 USD | ₹25.90 0.31 USD | ₹433.44M 5.24M USD | 2.27 | ₹11.24 0.14 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.49 0.27 USD |
+2.23
|
₹431.64M 5.22M USD | ₹466.00 5.64 USD | ₹22.22 0.27 USD | ₹22.49 0.27 USD | ₹431.64M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.80 0.02 USD |
-6.25
|
₹431.37M 5.22M USD | ₹122.88K 1.49K USD | ₹1.78 0.02 USD | ₹1.92 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.75 0.23 USD |
+1.35
|
₹429.96M 5.2M USD | ₹712.00 8.61 USD | ₹18.75 0.23 USD | ₹18.99 0.23 USD | ₹429.96M 5.2M USD | 0 | -₹3.52 -0.04 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹17.83 0.22 USD |
-3.83
|
₹427.92M 5.18M USD | ₹302.00 3.65 USD | ₹17.82 0.22 USD | ₹18.00 0.22 USD | ₹427.92M 5.18M USD | 222.87 | ₹0.08 0.0009 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹16.21K 196.16 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.10 0.52 USD |
-1.8
|
₹426.63M 5.16M USD | ₹101.00 1.22 USD | ₹42.10 0.51 USD | ₹43.10 0.52 USD | ₹426.63M 5.16M USD | 53.20 | ₹0.81 0.009 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.00 0.35 USD |
-2.68
|
₹426.22M 5.16M USD | ₹20.54K 248.55 USD | ₹27.00 0.33 USD | ₹30.99 0.37 USD | ₹426.22M 5.16M USD | 15.26 | ₹1.90 0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.00 1.68 USD |
-0.32
|
₹424.82M 5.14M USD | ₹6.00 0.07 USD | ₹139.00 1.68 USD | ₹139.00 1.68 USD | ₹424.82M 5.14M USD | 141.83 | ₹0.98 0.01 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.12 0.1 USD |
+4.91
|
₹421.54M 5.1M USD | ₹2.05K 24.84 USD | ₹7.76 0.09 USD | ₹8.12 0.1 USD | ₹421.54M 5.1M USD | 0 | -₹0.11 -0.001 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.76 0.21 USD |
+2.13
|
₹421.05M 5.09M USD | ₹42.61K 515.52 USD | ₹17.65 0.21 USD | ₹18.39 0.22 USD | ₹421.05M 5.09M USD | 5.54 | ₹3.20 0.04 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.00 0.74 USD |
0
|
₹419.62M 5.08M USD | ₹360.00 4.36 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹419.62M 5.08M USD | 22.67 | ₹2.69 0.03 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.34 0.35 USD |
-0.1
|
₹419.03M 5.07M USD | ₹11.85K 143.38 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹419.03M 5.07M USD | 293.39 | ₹0.10 0.001 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹40.31 0.49 USD |
+3.36
|
₹418.94M 5.07M USD | ₹11.70K 141.55 USD | ₹40.31 0.49 USD | ₹41.75 0.51 USD | ₹418.94M 5.07M USD | 23.99 | ₹1.68 0.02 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹83.63 1.01 USD |
-5
|
₹418.20M 5.06M USD | ₹21.00 0.25 USD | ₹83.63 1.01 USD | ₹92.42 1.12 USD | ₹418.20M 5.06M USD | 0 | -₹12.96 -0.1 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.80 0.37 USD |
-2.53
|
₹417.65M 5.05M USD | ₹2.00 0.02 USD | ₹30.80 0.37 USD | ₹31.30 0.38 USD | ₹417.65M 5.05M USD | 9.08 | ₹3.39 0.04 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹184.95 2.24 USD |
-2.09
|
₹415.12M 5.02M USD | ₹613.00 7.42 USD | ₹179.50 2.17 USD | ₹188.00 2.27 USD | ₹415.12M 5.02M USD | 24.79 | ₹7.46 0.09 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.46 0.49 USD |
0
|
₹412.69M 4.99M USD | ₹1.10K 13.31 USD | ₹39.85 0.48 USD | ₹40.46 0.49 USD | ₹412.69M 4.99M USD | 19.35 | ₹2.09 0.03 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.69 0.08 USD |
-0.74
|
₹411.78M 4.98M USD | ₹6.71K 81.22 USD | ₹6.20 0.08 USD | ₹6.80 0.08 USD | ₹411.78M 4.98M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.10 0.21 USD |
-9.95
|
₹410.40M 4.97M USD | ₹4.34K 52.54 USD | ₹17.10 0.21 USD | ₹18.96 0.23 USD | ₹410.40M 4.97M USD | 0 | -₹5.18 -0.06 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.52 0.55 USD |
-0.78
|
₹410.08M 4.96M USD | ₹5.84K 70.64 USD | ₹44.30 0.54 USD | ₹47.98 0.58 USD | ₹410.08M 4.96M USD | 0 | -₹2.68 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
+4.65
|
₹409.51M 4.95M USD | ₹1.01K 12.22 USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.50 0.05 USD |
-0.22
|
₹409.46M 4.95M USD | ₹42.06K 508.87 USD | ₹4.15 0.05 USD | ₹4.59 0.06 USD | ₹409.46M 4.95M USD | 29.99 | ₹0.15 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.60 0.18 USD |
-3.63
|
₹408.05M 4.94M USD | ₹9.41K 113.88 USD | ₹14.42 0.17 USD | ₹15.70 0.19 USD | ₹408.05M 4.94M USD | 91.25 | ₹0.16 0.001 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.51 0.2 USD |
-2.77
|
₹404.06M 4.89M USD | ₹15.24K 184.4 USD | ₹16.11 0.19 USD | ₹17.28 0.21 USD | ₹404.06M 4.89M USD | 9.38 | ₹1.76 0.02 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹134.50 1.63 USD |
+3.46
|
₹403.50M 4.88M USD | ₹509.00 6.16 USD | ₹129.00 1.56 USD | ₹135.00 1.63 USD | ₹403.50M 4.88M USD | 15.18 | ₹8.86 0.11 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.35 0.2 USD |
0
|
₹402.99M 4.88M USD | ₹3.00K 36.3 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹402.99M 4.88M USD | 181.66 | ₹0.09 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.97 0.81 USD |
+5.83
|
₹401.82M 4.86M USD | ₹3.50K 42.38 USD | ₹61.35 0.74 USD | ₹67.22 0.81 USD | ₹401.82M 4.86M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.95 0.5 USD |
-0.87
|
₹400.59M 4.85M USD | ₹9.68K 117.1 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹400.59M 4.85M USD | 0 | -₹11.42 -0.1 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.00 0.05 USD |
-4.99
|
₹400.00M 4.84M USD | ₹5.86K 70.87 USD | ₹3.93 0.05 USD | ₹4.13 0.05 USD | ₹400.00M 4.84M USD | 36.36 | ₹0.11 0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.45 0.03 USD |
0
|
₹399.58M 4.83M USD | ₹26.15K 316.34 USD | ₹2.40 0.03 USD | ₹2.56 0.03 USD | ₹399.58M 4.83M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.20 0.05 USD |
+1.45
|
₹399.04M 4.83M USD | ₹235.15K 2.84K USD | ₹4.00 0.05 USD | ₹4.29 0.05 USD | ₹399.04M 4.83M USD | 3.71 | ₹1.13 0.01 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.89 0.48 USD |
0
|
₹398.62M 4.82M USD | ₹2.66K 32.18 USD | ₹36.45 0.44 USD | ₹41.00 0.5 USD | ₹398.62M 4.82M USD | 0 | -₹0.38 -0.004 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.45 0.42 USD |
+1.26
|
₹398.58M 4.82M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹398.58M 4.82M USD | 44.74 | ₹0.77 0.009 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.83 0.11 USD |
-4.95
|
₹398.04M 4.82M USD | ₹38.60K 467.02 USD | ₹8.83 0.11 USD | ₹9.48 0.11 USD | ₹398.04M 4.82M USD | 16.98 | ₹0.52 0.006 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.73 0.15 USD |
-0.7
|
₹396.29M 4.79M USD | ₹2.76K 33.42 USD | ₹12.52 0.15 USD | ₹12.99 0.16 USD | ₹396.29M 4.79M USD | 10.78 | ₹1.18 0.01 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
0
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.07 0.09 USD |
-2.08
|
₹394.32M 4.77M USD | ₹3.76K 45.54 USD | ₹6.87 0.08 USD | ₹7.22 0.09 USD | ₹394.32M 4.77M USD | 88.37 | ₹0.08 0.0009 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.38 0.67 USD |
-3.08
|
₹394.21M 4.77M USD | ₹960.00 11.61 USD | ₹55.01 0.67 USD | ₹58.25 0.7 USD | ₹394.21M 4.77M USD | 1.29 | ₹42.91 0.52 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.34 0.27 USD |
-0.58
|
₹393.38M 4.76M USD | ₹628.00 7.6 USD | ₹21.51 0.26 USD | ₹23.40 0.28 USD | ₹393.38M 4.76M USD | 9.97 | ₹2.24 0.03 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.75 0.12 USD |
+3.28
|
₹392.19M 4.74M USD | ₹3.62K 43.82 USD | ₹9.27 0.11 USD | ₹9.80 0.12 USD | ₹392.19M 4.74M USD | 0 | -₹0.08 -0.0009 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
0
|
₹391.88M 4.74M USD | ₹1.00 0.01 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹70.00 0.85 USD |
0
|
₹390.21M 4.72M USD | ₹20.00K 241.97 USD | ₹52.01 0.63 USD | ₹70.00 0.85 USD | ₹390.21M 4.72M USD | 175.00 | ₹0.40 0.004 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹80.55 0.97 USD |
+2.74
|
₹387.27M 4.69M USD | ₹716.00 8.66 USD | ₹77.00 0.93 USD | ₹82.20 0.99 USD | ₹387.27M 4.69M USD | 335.62 | ₹0.24 0.002 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.13 0.44 USD |
-1.01
|
₹386.44M 4.68M USD | ₹89.00 1.08 USD | ₹36.00 0.44 USD | ₹37.49 0.45 USD | ₹386.44M 4.68M USD | 1.37 | ₹26.24 0.32 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.92 0.64 USD |
-0.71
|
₹386.35M 4.67M USD | ₹830.00 10.04 USD | ₹52.06 0.63 USD | ₹56.92 0.69 USD | ₹386.35M 4.67M USD | 14.38 | ₹3.68 0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.47 0.08 USD |
+2.7
|
₹386.12M 4.67M USD | ₹1.44K 17.41 USD | ₹6.14 0.07 USD | ₹6.50 0.08 USD | ₹386.12M 4.67M USD | 0 | -₹2.77 -0.03 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹46.00 0.56 USD |
0
|
₹384.92M 4.66M USD | ₹153.00 1.85 USD | ₹45.88 0.56 USD | ₹46.00 0.56 USD | ₹384.92M 4.66M USD | 8.98 | ₹5.12 0.06 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.38 0.14 USD |
+0.8
|
₹384.42M 4.65M USD | ₹8.62K 104.32 USD | ₹11.20 0.14 USD | ₹11.50 0.14 USD | ₹384.42M 4.65M USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
