Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
BSE (31)
Biens de consommation défensifs (31)
Confiseurs (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹648.40 7.84 USD |
-0.91
|
₹130.94B 1.58B USD | ₹61.74K 746.95 USD | ₹645.65 7.81 USD | ₹666.50 8.06 USD | ₹130.94B 1.58B USD | 32.40 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹245.85 2.97 USD |
+2.54
|
₹53.82B 651.08M USD | ₹22.27K 269.38 USD | ₹240.40 2.91 USD | ₹249.60 3.02 USD | ₹53.82B 651.08M USD | 17.54 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.85 0.23 USD |
+2.5
|
₹40.12B 485.41M USD | ₹489.21K 5.92K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.12B 485.41M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,134.85 37.93 USD |
+1.05
|
₹39.31B 475.59M USD | ₹68.00 0.82 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹39.31B 475.59M USD | 32.21 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.90 5.77 USD |
+3.7
|
₹38.60B 467M USD | ₹8.14K 98.46 USD | ₹460.00 5.57 USD | ₹482.30 5.84 USD | ₹38.60B 467M USD | 11.28 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.47 0.22 USD |
-1.86
|
₹22.99B 278.09M USD | ₹1.30M 15.72K USD | ₹17.90 0.22 USD | ₹19.21 0.23 USD | ₹22.99B 278.09M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹827.35 10.01 USD |
-1.14
|
₹16.56B 200.38M USD | ₹3.68K 44.57 USD | ₹824.30 9.97 USD | ₹845.05 10.22 USD | ₹16.56B 200.38M USD | 25.10 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.60 4.45 USD |
+2.47
|
₹14.02B 169.61M USD | ₹3.81K 46.09 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.02B 169.61M USD | 15.49 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.50 2 USD |
+0.64
|
₹10.64B 128.76M USD | ₹29.55K 357.53 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.64B 128.76M USD | 15.76 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.02 0.52 USD |
+0.33
|
₹7.97B 96.44M USD | ₹63.95K 773.65 USD | ₹42.88 0.52 USD | ₹44.12 0.53 USD | ₹7.97B 96.44M USD | 23.50 | ₹1.83 0.02 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹536.65 6.49 USD |
+0.21
|
₹6.89B 83.37M USD | ₹111.00 1.34 USD | ₹532.00 6.44 USD | ₹548.10 6.63 USD | ₹6.89B 83.37M USD | 0 | -₹6.31 -0.07 USD | ||
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.30 1.77 USD |
-0.17
|
₹5.72B 69.24M USD | ₹1.62K 19.65 USD | ₹141.00 1.71 USD | ₹148.80 1.8 USD | ₹5.72B 69.24M USD | 20.75 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.72 0.52 USD |
+2.5
|
₹4.81B 58.14M USD | ₹3.47K 41.92 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹4.81B 58.14M USD | 17.36 | ₹2.46 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.85 0.32 USD |
+4.39
|
₹3.04B 36.83M USD | ₹2.13K 25.73 USD | ₹25.80 0.31 USD | ₹26.90 0.33 USD | ₹3.04B 36.83M USD | 7.94 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.30 0.38 USD |
-1.57
|
₹2.88B 34.84M USD | ₹27.46K 332.26 USD | ₹31.10 0.38 USD | ₹32.25 0.39 USD | ₹2.88B 34.84M USD | 5.98 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.20 3.99 USD |
-0.87
|
₹2.84B 34.35M USD | ₹978.00 11.83 USD | ₹330.20 3.99 USD | ₹339.55 4.11 USD | ₹2.84B 34.35M USD | 10.97 | ₹30.10 0.36 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.23 0.7 USD |
-7.94
|
₹2.77B 33.57M USD | ₹14.07K 170.2 USD | ₹57.05 0.69 USD | ₹63.00 0.76 USD | ₹2.77B 33.57M USD | 5.15 | ₹11.30 0.14 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.01 0.23 USD |
+7.46
|
₹2.26B 27.33M USD | ₹107.31K 1.3K USD | ₹17.85 0.22 USD | ₹20.44 0.25 USD | ₹2.26B 27.33M USD | 8.22 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.56 0.15 USD |
-1.02
|
₹1.93B 23.34M USD | ₹17.98K 217.52 USD | ₹12.30 0.15 USD | ₹12.95 0.16 USD | ₹1.93B 23.34M USD | 33.94 | ₹0.37 0.004 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.55 0.88 USD |
-0.47
|
₹1.26B 15.25M USD | ₹1.76K 21.31 USD | ₹72.40 0.88 USD | ₹74.40 0.9 USD | ₹1.26B 15.25M USD | 4.09 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.05 1.69 USD |
+0.04
|
₹1.22B 14.79M USD | ₹1.54K 18.61 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹1.22B 14.79M USD | 19.58 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.97 0.06 USD |
+2.47
|
₹1.08B 13.1M USD | ₹16.71K 202.1 USD | ₹4.77 0.06 USD | ₹5.05 0.06 USD | ₹1.08B 13.1M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.77 0.08 USD |
-3.84
|
₹1.01B 12.22M USD | ₹8.97K 108.5 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.01B 12.22M USD | 0 | -₹0.62 -0.007 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.75 0.35 USD |
-1.44
|
₹952.65M 11.53M USD | ₹6.88K 83.19 USD | ₹27.11 0.33 USD | ₹29.70 0.36 USD | ₹952.65M 11.53M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.55 0.1 USD |
+4.91
|
₹861.81M 10.43M USD | ₹9.02K 109.18 USD | ₹8.15 0.1 USD | ₹8.55 0.1 USD | ₹861.81M 10.43M USD | 0 | -₹5.12 -0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.02 0.1 USD |
+0.5
|
₹595.92M 7.21M USD | ₹68.91K 833.66 USD | ₹7.90 0.1 USD | ₹8.62 0.1 USD | ₹595.92M 7.21M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.09 0.05 USD |
-2.62
|
₹388.59M 4.7M USD | ₹793.97K 9.61K USD | ₹4.02 0.05 USD | ₹4.33 0.05 USD | ₹388.59M 4.7M USD | 3.61 | ₹1.13 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹863.00 10.44 USD |
0
|
₹293.42M 3.55M USD | ₹30.00 0.36 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹293.42M 3.55M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.07 0.07 USD |
+0.33
|
₹250.56M 3.03M USD | ₹3.78K 45.73 USD | ₹6.05 0.07 USD | ₹6.17 0.07 USD | ₹250.56M 3.03M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.80 0.05 USD |
+2.7
|
₹70.30M 850.51K USD | ₹7.87K 95.21 USD | ₹3.54 0.04 USD | ₹3.81 0.05 USD | ₹70.30M 850.51K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
