Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
BSE (31)
Biens de consommation défensifs (31)
Confiseurs (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹659.65 7.98 USD |
-1.53
|
₹133.22B 1.61B USD | ₹32.03K 387.49 USD | ₹654.40 7.92 USD | ₹669.90 8.1 USD | ₹133.22B 1.61B USD | 32.96 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.50 2.9 USD |
-2.07
|
₹52.43B 634.27M USD | ₹11.36K 137.45 USD | ₹238.65 2.89 USD | ₹245.50 2.97 USD | ₹52.43B 634.27M USD | 17.09 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.42 0.22 USD |
-0.65
|
₹39.21B 474.34M USD | ₹284.99K 3.45K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.21B 474.34M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,064.00 37.07 USD |
-1.94
|
₹38.42B 464.84M USD | ₹19.00 0.23 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.42B 464.84M USD | 31.48 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹461.25 5.58 USD |
-1.36
|
₹37.33B 451.67M USD | ₹2.66K 32.15 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.33B 451.67M USD | 10.91 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.80 0.23 USD |
-0.9
|
₹23.40B 283.06M USD | ₹294.78K 3.57K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.40B 283.06M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹836.60 10.12 USD |
-1.42
|
₹16.75B 202.62M USD | ₹1.05K 12.72 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.75B 202.62M USD | 25.38 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.80 4.34 USD |
-2.47
|
₹13.68B 165.55M USD | ₹6.42K 77.68 USD | ₹357.00 4.32 USD | ₹365.00 4.42 USD | ₹13.68B 165.55M USD | 15.12 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.10 2 USD |
-1.37
|
₹10.62B 128.45M USD | ₹20.09K 243.1 USD | ₹164.50 1.99 USD | ₹166.75 2.02 USD | ₹10.62B 128.45M USD | 15.72 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.91 0.52 USD |
-0.58
|
₹7.95B 96.2M USD | ₹44.02K 532.53 USD | ₹42.39 0.51 USD | ₹43.16 0.52 USD | ₹7.95B 96.2M USD | 23.83 | ₹1.80 0.02 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹537.40 6.5 USD |
+0.65
|
₹6.90B 83.49M USD | ₹86.00 1.04 USD | ₹531.55 6.43 USD | ₹537.40 6.5 USD | ₹6.90B 83.49M USD | 0 | -₹6.09 -0.07 USD | ||
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹147.90 1.79 USD |
-0.24
|
₹5.79B 69.99M USD | ₹1.05K 12.69 USD | ₹146.25 1.77 USD | ₹151.60 1.83 USD | ₹5.79B 69.99M USD | 20.97 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.81 0.51 USD |
-2.08
|
₹4.70B 56.91M USD | ₹13.47K 163.01 USD | ₹41.05 0.5 USD | ₹42.89 0.52 USD | ₹4.70B 56.91M USD | 16.99 | ₹2.46 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.00 0.76 USD |
-0.17
|
₹3.00B 36.32M USD | ₹463.00 5.6 USD | ₹60.00 0.73 USD | ₹64.99 0.79 USD | ₹3.00B 36.32M USD | 5.76 | ₹10.92 0.13 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.82 0.38 USD |
-2.01
|
₹2.93B 35.42M USD | ₹3.47K 41.96 USD | ₹31.53 0.38 USD | ₹32.89 0.4 USD | ₹2.93B 35.42M USD | 6.08 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.72 0.31 USD |
-2.72
|
₹2.92B 35.28M USD | ₹658.00 7.96 USD | ₹25.72 0.31 USD | ₹27.00 0.33 USD | ₹2.92B 35.28M USD | 7.60 | ₹3.38 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹334.25 4.04 USD |
-0.95
|
₹2.87B 34.77M USD | ₹471.00 5.7 USD | ₹327.10 3.96 USD | ₹335.00 4.05 USD | ₹2.87B 34.77M USD | 11.10 | ₹30.10 0.36 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.65 0.21 USD |
+2.32
|
₹2.10B 25.38M USD | ₹9.74K 117.89 USD | ₹16.76 0.2 USD | ₹18.50 0.22 USD | ₹2.10B 25.38M USD | 7.64 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.69 0.15 USD |
-0.31
|
₹1.95B 23.58M USD | ₹13.01K 157.38 USD | ₹12.44 0.15 USD | ₹13.90 0.17 USD | ₹1.95B 23.58M USD | 35.24 | ₹0.36 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.90 0.88 USD |
-0.68
|
₹1.27B 15.33M USD | ₹3.72K 44.97 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.27B 15.33M USD | 4.11 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹142.70 1.73 USD |
+2.4
|
₹1.25B 15.07M USD | ₹2.96K 35.81 USD | ₹136.10 1.65 USD | ₹142.90 1.73 USD | ₹1.25B 15.07M USD | 19.95 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.86 0.06 USD |
-1.82
|
₹1.06B 12.81M USD | ₹11.20K 135.48 USD | ₹4.77 0.06 USD | ₹4.98 0.06 USD | ₹1.06B 12.81M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
+1
|
₹1.05B 12.7M USD | ₹2.23K 26.97 USD | ₹6.64 0.08 USD | ₹7.18 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.03 0.34 USD |
+0.83
|
₹928.79M 11.24M USD | ₹3.75K 45.39 USD | ₹27.90 0.34 USD | ₹29.44 0.36 USD | ₹928.79M 11.24M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.21 0.1 USD |
+1.11
|
₹827.54M 10.01M USD | ₹21.91K 265.01 USD | ₹8.20 0.1 USD | ₹8.52 0.1 USD | ₹827.54M 10.01M USD | 0 | -₹4.90 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.00 0.1 USD |
-0.12
|
₹594.43M 7.19M USD | ₹12.28K 148.53 USD | ₹7.76 0.09 USD | ₹8.40 0.1 USD | ₹594.43M 7.19M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.17 0.05 USD |
+0.72
|
₹396.19M 4.79M USD | ₹223.72K 2.71K USD | ₹4.00 0.05 USD | ₹4.29 0.05 USD | ₹396.19M 4.79M USD | 3.69 | ₹1.13 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹863.00 10.44 USD |
0
|
₹293.42M 3.55M USD | ₹30.00 0.36 USD | ₹863.00 10.44 USD | ₹894.00 10.82 USD | ₹293.42M 3.55M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.05 0.07 USD |
-1.31
|
₹249.74M 3.02M USD | ₹726.00 8.78 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹249.74M 3.02M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.71 0.04 USD |
-3.89
|
₹68.64M 830.37K USD | ₹2.85K 34.43 USD | ₹3.70 0.04 USD | ₹3.85 0.05 USD | ₹68.64M 830.37K USD | 0 | -₹0.25 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
