Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
BSE (31)
Biens de consommation défensifs (31)
Confiseurs (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.05 8.12 USD |
-1.25
|
₹135.52B 1.64B USD | ₹55.54K 671.92 USD | ₹665.65 8.05 USD | ₹686.00 8.3 USD | ₹135.52B 1.64B USD | 33.53 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹16.67K 201.64 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
-7.9
|
₹40.08B 484.85M USD | ₹472.00 5.71 USD | ₹3,153.00 38.15 USD | ₹3,372.00 40.8 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.21 0.22 USD |
-2.15
|
₹38.76B 468.93M USD | ₹206.10K 2.49K USD | ₹18.03 0.22 USD | ₹18.63 0.23 USD | ₹38.76B 468.93M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.10 5.77 USD |
+0.12
|
₹38.62B 467.19M USD | ₹6.48K 78.42 USD | ₹462.60 5.6 USD | ₹483.00 5.84 USD | ₹38.62B 467.19M USD | 11.29 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.57 0.22 USD |
-1.85
|
₹23.11B 279.59M USD | ₹380.85K 4.61K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.11B 279.59M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹825.50 9.99 USD |
-6.24
|
₹16.53B 199.93M USD | ₹8.11K 98.11 USD | ₹812.55 9.83 USD | ₹873.30 10.57 USD | ₹16.53B 199.93M USD | 25.05 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.90 4.34 USD |
+0.28
|
₹13.69B 165.6M USD | ₹16.16K 195.51 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.69B 165.6M USD | 15.13 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.15 2 USD |
-2.77
|
₹10.62B 128.49M USD | ₹36.20K 437.91 USD | ₹163.80 1.98 USD | ₹171.90 2.08 USD | ₹10.62B 128.49M USD | 15.72 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.53 0.51 USD |
-2.07
|
₹7.88B 95.35M USD | ₹50.21K 607.51 USD | ₹42.20 0.51 USD | ₹43.26 0.52 USD | ₹7.88B 95.35M USD | 23.24 | ₹1.83 0.02 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.95 6.23 USD |
+0.16
|
₹6.61B 80M USD | ₹173.00 2.09 USD | ₹511.70 6.19 USD | ₹535.00 6.47 USD | ₹6.61B 80M USD | 0 | -₹6.31 -0.07 USD | ||
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹150.50 1.82 USD |
-4.57
|
₹5.89B 71.22M USD | ₹2.59K 31.29 USD | ₹149.85 1.81 USD | ₹157.00 1.9 USD | ₹5.89B 71.22M USD | 21.34 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.90 0.49 USD |
-2.62
|
₹4.60B 55.67M USD | ₹12.88K 155.81 USD | ₹40.00 0.48 USD | ₹42.35 0.51 USD | ₹4.60B 55.67M USD | 16.62 | ₹2.46 0.03 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.88 0.4 USD |
-0.48
|
₹3.02B 36.6M USD | ₹44.84K 542.51 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹3.02B 36.6M USD | 6.28 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹885.00 10.71 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.90 4.02 USD |
-1.18
|
₹2.85B 34.53M USD | ₹620.00 7.5 USD | ₹326.30 3.95 USD | ₹334.70 4.05 USD | ₹2.85B 34.53M USD | 11.02 | ₹30.10 0.36 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.90 0.2 USD |
-1.74
|
₹2.01B 24.3M USD | ₹11.79K 142.64 USD | ₹16.60 0.2 USD | ₹17.28 0.21 USD | ₹2.01B 24.3M USD | 7.31 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.50 0.15 USD |
+0.81
|
₹1.92B 23.22M USD | ₹10.01K 121.1 USD | ₹12.11 0.15 USD | ₹12.86 0.16 USD | ₹1.92B 23.22M USD | 33.78 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.18 0.89 USD |
+1.48
|
₹1.27B 15.38M USD | ₹3.97K 48.04 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹1.27B 15.38M USD | 4.13 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹137.00 1.66 USD |
-2.91
|
₹1.20B 14.47M USD | ₹19.56K 236.63 USD | ₹132.10 1.6 USD | ₹142.00 1.72 USD | ₹1.20B 14.47M USD | 19.16 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.84 0.06 USD |
+1.26
|
₹1.05B 12.76M USD | ₹36.77K 444.89 USD | ₹4.62 0.06 USD | ₹4.91 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.95 0.08 USD |
-2.11
|
₹1.04B 12.54M USD | ₹2.95K 35.65 USD | ₹6.82 0.08 USD | ₹7.34 0.09 USD | ₹1.04B 12.54M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.41 0.33 USD |
+0.33
|
₹908.25M 10.99M USD | ₹390.00 4.72 USD | ₹26.75 0.32 USD | ₹27.56 0.33 USD | ₹908.25M 10.99M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹7.77 0.09 USD |
-4.31
|
₹783.19M 9.48M USD | ₹15.99K 193.46 USD | ₹7.72 0.09 USD | ₹8.49 0.1 USD | ₹783.19M 9.48M USD | 0 | -₹5.12 -0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.01 0.1 USD |
-2.55
|
₹595.17M 7.2M USD | ₹11.34K 137.17 USD | ₹7.83 0.09 USD | ₹8.50 0.1 USD | ₹595.17M 7.2M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.33 0.05 USD |
+2.12
|
₹411.39M 4.98M USD | ₹78.97K 955.36 USD | ₹4.10 0.05 USD | ₹4.44 0.05 USD | ₹411.39M 4.98M USD | 3.83 | ₹1.13 0.01 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹830.00 10.04 USD |
-7.26
|
₹282.20M 3.41M USD | ₹20.00 0.24 USD | ₹830.00 10.04 USD | ₹881.10 10.66 USD | ₹282.20M 3.41M USD | 0 | -₹146.70 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.13 0.07 USD |
-1.92
|
₹253.04M 3.06M USD | ₹1.67K 20.14 USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹253.04M 3.06M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.68 0.04 USD |
-3.16
|
₹68.08M 823.65K USD | ₹10.42K 126.06 USD | ₹3.62 0.04 USD | ₹3.89 0.05 USD | ₹68.08M 823.65K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
