Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
BSE (31)
Biens de consommation défensifs (31)
Confiseurs (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹647.05 7.83 USD |
-0.21
|
₹130.67B 1.58B USD | ₹28.47K 344.49 USD | ₹632.00 7.65 USD | ₹657.00 7.95 USD | ₹130.67B 1.58B USD | 32.33 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.20 3 USD |
+0.96
|
₹54.33B 657.31M USD | ₹35.76K 432.61 USD | ₹248.00 3 USD | ₹255.20 3.09 USD | ₹54.33B 657.31M USD | 17.71 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.59 0.22 USD |
-1.38
|
₹39.57B 478.71M USD | ₹276.47K 3.34K USD | ₹18.51 0.22 USD | ₹18.93 0.23 USD | ₹39.57B 478.71M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,152.85 38.14 USD |
+0.57
|
₹39.54B 478.32M USD | ₹42.00 0.51 USD | ₹3,065.05 37.08 USD | ₹3,170.00 38.35 USD | ₹39.54B 478.32M USD | 32.39 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹482.50 5.84 USD |
+1.17
|
₹39.05B 472.48M USD | ₹32.35K 391.36 USD | ₹467.40 5.65 USD | ₹493.65 5.97 USD | ₹39.05B 472.48M USD | 11.42 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.24 0.22 USD |
-1.25
|
₹22.70B 274.62M USD | ₹630.91K 7.63K USD | ₹18.13 0.22 USD | ₹18.53 0.22 USD | ₹22.70B 274.62M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹831.75 10.06 USD |
+0.53
|
₹16.65B 201.44M USD | ₹1.93K 23.39 USD | ₹821.60 9.94 USD | ₹836.85 10.12 USD | ₹16.65B 201.44M USD | 25.24 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.35 4.44 USD |
-0.07
|
₹14.01B 169.5M USD | ₹18.96K 229.36 USD | ₹360.10 4.36 USD | ₹384.30 4.65 USD | ₹14.01B 169.5M USD | 15.48 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹164.30 1.99 USD |
-0.73
|
₹10.57B 127.83M USD | ₹33.00K 399.28 USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹10.57B 127.83M USD | 15.64 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.96 0.52 USD |
-0.14
|
₹7.96B 96.31M USD | ₹27.45K 332.09 USD | ₹42.83 0.52 USD | ₹43.72 0.53 USD | ₹7.96B 96.31M USD | 23.47 | ₹1.83 0.02 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹541.30 6.55 USD |
+0.87
|
₹6.95B 84.09M USD | ₹301.00 3.64 USD | ₹522.00 6.32 USD | ₹548.80 6.64 USD | ₹6.95B 84.09M USD | 0 | -₹6.31 -0.07 USD | ||
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹143.60 1.74 USD |
-1.85
|
₹5.62B 67.96M USD | ₹7.16K 86.62 USD | ₹142.55 1.72 USD | ₹152.90 1.85 USD | ₹5.62B 67.96M USD | 20.36 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.27 0.51 USD |
-1.05
|
₹4.76B 57.53M USD | ₹10.86K 131.39 USD | ₹41.87 0.51 USD | ₹42.95 0.52 USD | ₹4.76B 57.53M USD | 17.18 | ₹2.46 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.22 0.32 USD |
-2.35
|
₹2.97B 35.97M USD | ₹182.11K 2.2K USD | ₹25.51 0.31 USD | ₹27.40 0.33 USD | ₹2.97B 35.97M USD | 7.75 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.21 0.38 USD |
-0.29
|
₹2.87B 34.74M USD | ₹30.13K 364.5 USD | ₹30.75 0.37 USD | ₹31.60 0.38 USD | ₹2.87B 34.74M USD | 5.96 | ₹5.23 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.00 0.73 USD |
+3.04
|
₹2.86B 34.59M USD | ₹144.00 1.74 USD | ₹58.01 0.7 USD | ₹61.44 0.74 USD | ₹2.86B 34.59M USD | 5.30 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.35 4 USD |
+0.05
|
₹2.84B 34.37M USD | ₹527.00 6.38 USD | ₹330.00 3.99 USD | ₹385.00 4.66 USD | ₹2.84B 34.37M USD | 10.97 | ₹30.10 0.36 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.57 0.24 USD |
+2.95
|
₹2.33B 28.14M USD | ₹62.12K 751.6 USD | ₹19.28 0.23 USD | ₹20.20 0.24 USD | ₹2.33B 28.14M USD | 8.47 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.82 0.16 USD |
+2.07
|
₹1.97B 23.82M USD | ₹10.82K 130.93 USD | ₹12.62 0.15 USD | ₹13.19 0.16 USD | ₹1.97B 23.82M USD | 34.64 | ₹0.37 0.004 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.72 0.87 USD |
-1.14
|
₹1.25B 15.08M USD | ₹5.02K 60.77 USD | ₹71.11 0.86 USD | ₹74.20 0.9 USD | ₹1.25B 15.08M USD | 4.05 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.55 1.7 USD |
+0.36
|
₹1.23B 14.85M USD | ₹9.12K 110.37 USD | ₹139.95 1.69 USD | ₹142.90 1.73 USD | ₹1.23B 14.85M USD | 19.65 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.97 0.06 USD |
0
|
₹1.08B 13.1M USD | ₹16.32K 197.49 USD | ₹4.87 0.06 USD | ₹5.05 0.06 USD | ₹1.08B 13.1M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.85 0.08 USD |
+1.18
|
₹1.02B 12.36M USD | ₹621.00 7.51 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹1.02B 12.36M USD | 0 | -₹0.62 -0.007 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.16 0.36 USD |
+4.9
|
₹999.37M 12.09M USD | ₹8.74K 105.73 USD | ₹28.40 0.34 USD | ₹30.63 0.37 USD | ₹999.37M 12.09M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.97 0.11 USD |
+4.91
|
₹904.15M 10.94M USD | ₹9.43K 114.09 USD | ₹8.70 0.11 USD | ₹8.97 0.11 USD | ₹904.15M 10.94M USD | 0 | -₹5.12 -0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.87 0.1 USD |
-1.87
|
₹584.77M 7.07M USD | ₹70.76K 856.03 USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹584.77M 7.07M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.28 0.05 USD |
+4.65
|
₹406.64M 4.92M USD | ₹277.88K 3.36K USD | ₹4.04 0.05 USD | ₹4.29 0.05 USD | ₹406.64M 4.92M USD | 3.78 | ₹1.13 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹864.00 10.45 USD |
+0.12
|
₹293.76M 3.55M USD | ₹102.00 1.23 USD | ₹864.00 10.45 USD | ₹945.00 11.43 USD | ₹293.76M 3.55M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.15 0.07 USD |
+1.32
|
₹253.87M 3.07M USD | ₹22.99K 278.19 USD | ₹6.00 0.07 USD | ₹6.15 0.07 USD | ₹253.87M 3.07M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.73 0.05 USD |
-1.84
|
₹69.01M 834.85K USD | ₹5.08K 61.48 USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹69.01M 834.85K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
