Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
BSE (31)
Biens de consommation défensifs (31)
Confiseurs (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹669.90 8.1 USD |
-1.42
|
₹135.29B 1.64B USD | ₹9.24K 111.8 USD | ₹665.90 8.06 USD | ₹679.35 8.22 USD | ₹135.29B 1.64B USD | 33.47 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹244.55 2.96 USD |
+0.58
|
₹53.53B 647.64M USD | ₹5.59K 67.61 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹53.53B 647.64M USD | 17.45 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.54 0.22 USD |
-0.38
|
₹39.46B 477.43M USD | ₹140.55K 1.7K USD | ₹18.26 0.22 USD | ₹18.63 0.23 USD | ₹39.46B 477.43M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,124.50 37.8 USD |
-9.96
|
₹39.18B 474.02M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹39.18B 474.02M USD | 32.10 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹467.60 5.66 USD |
-1.88
|
₹37.85B 457.89M USD | ₹842.00 10.19 USD | ₹466.50 5.64 USD | ₹480.10 5.81 USD | ₹37.85B 457.89M USD | 11.06 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.97 0.23 USD |
+0.26
|
₹23.61B 285.61M USD | ₹222.60K 2.69K USD | ₹18.83 0.23 USD | ₹19.14 0.23 USD | ₹23.61B 285.61M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹848.65 10.27 USD |
-3.61
|
₹16.99B 205.53M USD | ₹2.32K 28.12 USD | ₹809.00 9.79 USD | ₹869.45 10.52 USD | ₹16.99B 205.53M USD | 25.75 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.90 4.45 USD |
+2.79
|
₹14.03B 169.75M USD | ₹7.37K 89.18 USD | ₹364.55 4.41 USD | ₹372.00 4.5 USD | ₹14.03B 169.75M USD | 15.51 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹167.40 2.03 USD |
-1.44
|
₹10.76B 130.24M USD | ₹15.36K 185.85 USD | ₹162.90 1.97 USD | ₹168.30 2.04 USD | ₹10.76B 130.24M USD | 15.94 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.62
|
₹8.00B 96.76M USD | ₹67.96K 822.24 USD | ₹42.15 0.51 USD | ₹43.69 0.53 USD | ₹8.00B 96.76M USD | 23.58 | ₹1.83 0.02 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹533.95 6.46 USD |
+3.85
|
₹6.86B 82.95M USD | ₹1.43K 17.3 USD | ₹518.20 6.27 USD | ₹540.00 6.53 USD | ₹6.86B 82.95M USD | 0 | -₹6.31 -0.07 USD | ||
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹148.25 1.79 USD |
-5.99
|
₹5.80B 70.16M USD | ₹4.55K 55 USD | ₹143.55 1.74 USD | ₹151.80 1.84 USD | ₹5.80B 70.16M USD | 21.02 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.70 0.52 USD |
+1.67
|
₹4.80B 58.12M USD | ₹9.38K 113.53 USD | ₹41.00 0.5 USD | ₹42.88 0.52 USD | ₹4.80B 58.12M USD | 17.35 | ₹2.46 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.11 0.76 USD |
+3.46
|
₹3.01B 36.38M USD | ₹196.00 2.37 USD | ₹61.00 0.74 USD | ₹66.95 0.81 USD | ₹3.01B 36.38M USD | 5.58 | ₹11.30 0.14 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹7.68K 92.92 USD | ₹25.72 0.31 USD | ₹26.98 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.47 0.39 USD |
-1.73
|
₹2.99B 36.14M USD | ₹13.63K 164.92 USD | ₹32.35 0.39 USD | ₹33.93 0.41 USD | ₹2.99B 36.14M USD | 6.20 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹337.45 4.08 USD |
+0.48
|
₹2.90B 35.1M USD | ₹974.00 11.78 USD | ₹333.45 4.03 USD | ₹338.95 4.1 USD | ₹2.90B 35.1M USD | 11.21 | ₹30.10 0.36 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.25 0.21 USD |
+0.29
|
₹2.05B 24.8M USD | ₹3.99K 48.28 USD | ₹16.98 0.21 USD | ₹17.48 0.21 USD | ₹2.05B 24.8M USD | 7.46 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.73 0.15 USD |
+2.66
|
₹1.95B 23.65M USD | ₹3.11K 37.58 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.95B 23.65M USD | 34.40 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.40 0.89 USD |
+1.79
|
₹1.28B 15.43M USD | ₹957.00 11.58 USD | ₹73.00 0.88 USD | ₹74.74 0.9 USD | ₹1.28B 15.43M USD | 4.14 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹139.35 1.69 USD |
-1.24
|
₹1.22B 14.72M USD | ₹1.21K 14.59 USD | ₹135.10 1.63 USD | ₹143.70 1.74 USD | ₹1.22B 14.72M USD | 19.48 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.95 0.06 USD |
+3.56
|
₹1.08B 13.04M USD | ₹35.42K 428.57 USD | ₹4.65 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.04M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.97 0.08 USD |
-1.83
|
₹1.04B 12.58M USD | ₹8.11K 98.11 USD | ₹6.61 0.08 USD | ₹7.28 0.09 USD | ₹1.04B 12.58M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.80 0.34 USD |
+1.76
|
₹921.17M 11.14M USD | ₹556.00 6.73 USD | ₹26.25 0.32 USD | ₹27.98 0.34 USD | ₹921.17M 11.14M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.12 0.1 USD |
0
|
₹818.47M 9.9M USD | ₹16.60K 200.82 USD | ₹7.39 0.09 USD | ₹8.15 0.1 USD | ₹818.47M 9.9M USD | 0 | -₹5.12 -0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.01 0.1 USD |
-2.55
|
₹595.17M 7.2M USD | ₹36.40K 440.32 USD | ₹7.39 0.09 USD | ₹8.79 0.11 USD | ₹595.17M 7.2M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.14 0.05 USD |
-2.36
|
₹393.34M 4.76M USD | ₹368.54K 4.46K USD | ₹4.12 0.05 USD | ₹4.54 0.05 USD | ₹393.34M 4.76M USD | 3.66 | ₹1.13 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹863.00 10.44 USD |
-3.58
|
₹293.42M 3.55M USD | ₹30.00 0.36 USD | ₹863.00 10.44 USD | ₹894.00 10.82 USD | ₹293.42M 3.55M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.13 0.07 USD |
-1.92
|
₹253.04M 3.06M USD | ₹1.67K 20.14 USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹253.04M 3.06M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.86 0.05 USD |
+1.58
|
₹71.41M 863.94K USD | ₹12.82K 155.11 USD | ₹3.52 0.04 USD | ₹3.86 0.05 USD | ₹71.41M 863.94K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
