Le pays : Inde Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (257)
- {{country.name}}
- Tous les pays
- Inde (257)
BSE (257)
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (257)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹282.30 3.42 USD |
-0.51
|
₹3.54T 42.79B USD | ₹1.34M 16.21K USD | ₹281.35 3.4 USD | ₹283.30 3.43 USD | ₹3.54T 42.79B USD | 17.36 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹519.75 6.29 USD |
-1.15
|
₹1.76T 21.27B USD | ₹114.17K 1.38K USD | ₹518.35 6.27 USD | ₹532.25 6.44 USD | ₹1.76T 21.27B USD | 55.23 | ₹9.41 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹155.60 1.88 USD |
+3.15
|
₹209.23B 2.53B USD | ₹5.64M 68.27K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹209.23B 2.53B USD | 199.48 | ₹0.78 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
+11.49
|
₹4.18B 50.58M USD | ₹5.20M 62.96K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.70 0.02 USD |
+4.29
|
₹3.19B 38.61M USD | ₹19.84M 239.98K USD | ₹1.55 0.02 USD | ₹1.71 0.02 USD | ₹3.19B 38.61M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.68B 32.36M USD | ₹305.82K 3.7K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.00 0.13 USD |
-4.93
|
₹961.26M 11.63M USD | ₹565.86K 6.85K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹961.26M 11.63M USD | 7.53 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-3.17
|
₹802.46M 9.71M USD | ₹1.79M 21.7K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.02M 24.41K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.40M 16.91K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹209.45K 2.53K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹351.72M 4.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹294.41M 3.56M USD | ₹106.12K 1.28K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.59 0.03 USD |
+2.37
|
₹139.60M 1.69M USD | ₹83.66K 1.01K USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹139.60M 1.69M USD | 129.50 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,139.40 25.88 USD |
-1.38
|
₹5.03T 60.81B USD | ₹47.19K 570.86 USD | ₹2,135.05 25.83 USD | ₹2,169.30 26.24 USD | ₹5.03T 60.81B USD | 46.26 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,421.75 17.2 USD |
-1.14
|
₹2.74T 33.17B USD | ₹44.90K 543.18 USD | ₹1,418.55 17.16 USD | ₹1,444.95 17.48 USD | ₹2.74T 33.17B USD | 83.97 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,986.40 48.23 USD |
-1.48
|
₹2.60T 31.46B USD | ₹21.02K 254.25 USD | ₹3,975.90 48.1 USD | ₹4,088.00 49.46 USD | ₹2.60T 31.46B USD | 87.19 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,109.50 61.82 USD |
-1.19
|
₹1.23T 14.89B USD | ₹3.31K 40.02 USD | ₹5,097.80 61.67 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.89B USD | 53.00 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.10 13.42 USD |
+0.19
|
₹1.10T 13.28B USD | ₹42.79K 517.68 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.28B USD | 71.05 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.15 9.81 USD |
-1.07
|
₹1.05T 12.71B USD | ₹608.20K 7.36K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.71B USD | 61.45 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,008.40 12.2 USD |
-1.98
|
₹1.03T 12.48B USD | ₹23.33K 282.27 USD | ₹1,006.15 12.17 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.48B USD | 56.61 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,258.15 15.22 USD |
-0.15
|
₹915.12B 11.07B USD | ₹16.95K 205.01 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹915.12B 11.07B USD | 52.27 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-1.32
|
₹748.85B 9.06B USD | ₹36.75K 444.59 USD | ₹420.20 5.08 USD | ₹430.10 5.2 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,028.70 24.54 USD |
-1.36
|
₹551.78B 6.68B USD | ₹13.86K 167.68 USD | ₹2,022.30 24.47 USD | ₹2,065.85 24.99 USD | ₹551.78B 6.68B USD | 41.50 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,450.55 41.75 USD |
-0.76
|
₹462.01B 5.59B USD | ₹7.64K 92.38 USD | ₹3,439.45 41.61 USD | ₹3,474.35 42.03 USD | ₹462.01B 5.59B USD | 89.50 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,320.55 15.98 USD |
-0.52
|
₹349.16B 4.22B USD | ₹5.07K 61.31 USD | ₹1,317.00 15.93 USD | ₹1,343.95 16.26 USD | ₹349.16B 4.22B USD | 84.32 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,191.10 26.51 USD |
-1.92
|
₹341.77B 4.13B USD | ₹5.34K 64.58 USD | ₹2,185.05 26.44 USD | ₹2,235.00 27.04 USD | ₹341.77B 4.13B USD | 26.29 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,028.85 109.23 USD |
+0.03
|
₹293.08B 3.55B USD | ₹488.00 5.9 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹293.08B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,659.15 92.66 USD |
-0.49
|
₹249.67B 3.02B USD | ₹1.17K 14.13 USD | ₹7,632.00 92.33 USD | ₹7,753.10 93.8 USD | ₹249.67B 3.02B USD | 46.71 | ₹163.94 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹900.45 10.89 USD |
+0.98
|
₹200.57B 2.43B USD | ₹279.00 3.38 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹200.57B 2.43B USD | 56.41 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹386.80 4.68 USD |
-1.88
|
₹168.84B 2.04B USD | ₹16.17K 195.58 USD | ₹384.00 4.65 USD | ₹394.95 4.78 USD | ₹168.84B 2.04B USD | 21.75 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹500.10 6.05 USD |
+0.49
|
₹159.11B 1.92B USD | ₹24.10K 291.61 USD | ₹486.05 5.88 USD | ₹502.15 6.08 USD | ₹159.11B 1.92B USD | 80.40 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.70 13.69 USD |
-5.24
|
₹150.74B 1.82B USD | ₹34.33K 415.36 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹150.74B 1.82B USD | 40.20 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹548.85 6.64 USD |
+2.37
|
₹110.84B 1.34B USD | ₹37.33K 451.57 USD | ₹537.75 6.51 USD | ₹551.00 6.67 USD | ₹110.84B 1.34B USD | 27.42 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹557.85 6.75 USD |
-0.62
|
₹107.31B 1.3B USD | ₹4.10K 49.6 USD | ₹555.00 6.71 USD | ₹567.95 6.87 USD | ₹107.31B 1.3B USD | 22.68 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹427.60 5.17 USD |
-1.68
|
₹105.69B 1.28B USD | ₹21.68K 262.33 USD | ₹423.85 5.13 USD | ₹431.25 5.22 USD | ₹105.69B 1.28B USD | 445.41 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,489.55 18.02 USD |
-2.15
|
₹103.93B 1.26B USD | ₹2.68K 32.44 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹103.93B 1.26B USD | 9.19 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,531.55 18.53 USD |
-0.54
|
₹91.45B 1.11B USD | ₹8.61K 104.14 USD | ₹1,513.45 18.31 USD | ₹1,585.00 19.18 USD | ₹91.45B 1.11B USD | 42.50 | ₹36.03 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹382.65 4.63 USD |
+2.7
|
₹83.76B 1.01B USD | ₹39.00K 471.86 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.76B 1.01B USD | 27.31 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹345.75 4.18 USD |
+1.1
|
₹79.14B 957.45M USD | ₹15.85K 191.71 USD | ₹336.70 4.07 USD | ₹346.70 4.19 USD | ₹79.14B 957.45M USD | 12.20 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹565.80 6.85 USD |
+0.5
|
₹73.90B 894.11M USD | ₹50.74K 613.82 USD | ₹562.50 6.81 USD | ₹590.50 7.14 USD | ₹73.90B 894.11M USD | 39.87 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.85 2.43 USD |
+1.13
|
₹73.76B 892.31M USD | ₹29.92K 361.97 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.76B 892.31M USD | 21.57 | ₹9.31 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.30 1.88 USD |
-0.96
|
₹71.23B 861.78M USD | ₹13.19K 159.61 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.23B 861.78M USD | 23.42 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹230.65 2.79 USD |
-1.64
|
₹68.06B 823.43M USD | ₹82.27K 995.37 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,064.35 12.88 USD |
-0.27
|
₹64.21B 776.83M USD | ₹729.00 8.82 USD | ₹1,054.10 12.75 USD | ₹1,070.00 12.95 USD | ₹64.21B 776.83M USD | 24.03 | ₹44.29 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.85 6.97 USD |
-0.28
|
₹56.76B 686.72M USD | ₹14.98K 181.18 USD | ₹571.10 6.91 USD | ₹580.00 7.02 USD | ₹56.76B 686.72M USD | 40.52 | ₹14.21 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹177.25 2.14 USD |
-0.73
|
₹54.41B 658.32M USD | ₹59.71K 722.39 USD | ₹174.00 2.11 USD | ₹179.30 2.17 USD | ₹54.41B 658.32M USD | 38.61 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.72 0.26 USD |
-0.41
|
₹46.23B 559.32M USD | ₹772.59K 9.35K USD | ₹21.55 0.26 USD | ₹22.29 0.27 USD | ₹46.23B 559.32M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹256.00 3.1 USD |
-0.33
|
₹43.40B 525.11M USD | ₹7.42K 89.82 USD | ₹255.10 3.09 USD | ₹258.75 3.13 USD | ₹43.40B 525.11M USD | 14.87 | ₹17.21 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,933.15 71.78 USD |
-0.51
|
₹42.65B 515.95M USD | ₹1.31K 15.82 USD | ₹5,840.00 70.65 USD | ₹6,090.00 73.68 USD | ₹42.65B 515.95M USD | 27.48 | ₹215.89 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,463.00 17.7 USD |
+5
|
₹40.94B 495.35M USD | ₹67.71K 819.17 USD | ₹1,356.00 16.41 USD | ₹1,463.00 17.7 USD | ₹40.94B 495.35M USD | 36.45 | ₹40.13 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.45 2.33 USD |
-2.43
|
₹30.98B 374.86M USD | ₹377.66K 4.57K USD | ₹188.00 2.27 USD | ₹200.85 2.43 USD | ₹30.98B 374.86M USD | 520.13 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹273.25 3.31 USD |
-2.22
|
₹30.02B 363.19M USD | ₹14.06K 170.08 USD | ₹268.10 3.24 USD | ₹280.70 3.4 USD | ₹30.02B 363.19M USD | 33.36 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹315.35 3.82 USD |
-0.54
|
₹29.26B 354.04M USD | ₹7.57K 91.54 USD | ₹311.40 3.77 USD | ₹322.35 3.9 USD | ₹29.26B 354.04M USD | 17.86 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.20 2.79 USD |
-3.28
|
₹29.12B 352.33M USD | ₹60.20K 728.31 USD | ₹228.40 2.76 USD | ₹235.45 2.85 USD | ₹29.12B 352.33M USD | 21.77 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.10 13.61 USD |
-0.17
|
₹26.90B 325.47M USD | ₹204.00 2.47 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹26.90B 325.47M USD | 277.11 | ₹4.06 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹323.60 3.92 USD |
-1.92
|
₹26.19B 316.88M USD | ₹3.86K 46.69 USD | ₹322.30 3.9 USD | ₹338.65 4.1 USD | ₹26.19B 316.88M USD | 7.65 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹835.60 10.11 USD |
-0.61
|
₹24.29B 293.86M USD | ₹4.54K 54.87 USD | ₹830.00 10.04 USD | ₹860.00 10.4 USD | ₹24.29B 293.86M USD | 432.95 | ₹1.93 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.35 1.93 USD |
+1.98
|
₹23.22B 280.87M USD | ₹402.41K 4.87K USD | ₹152.50 1.84 USD | ₹169.40 2.05 USD | ₹23.22B 280.87M USD | 32.19 | ₹4.95 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.52 0.22 USD |
-1.23
|
₹23.05B 278.84M USD | ₹348.88K 4.22K USD | ₹18.43 0.22 USD | ₹19.25 0.23 USD | ₹23.05B 278.84M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹872.60 10.56 USD |
-0.93
|
₹19.94B 241.2M USD | ₹2.20K 26.64 USD | ₹860.00 10.4 USD | ₹882.60 10.68 USD | ₹19.94B 241.2M USD | 12.71 | ₹68.61 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.30 1.06 USD |
-4.07
|
₹18.09B 218.85M USD | ₹657.31K 7.95K USD | ₹81.90 0.99 USD | ₹91.25 1.1 USD | ₹18.09B 218.85M USD | 11.12 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹817.15 9.89 USD |
+0.5
|
₹16.41B 198.51M USD | ₹1.00K 12.11 USD | ₹805.00 9.74 USD | ₹820.10 9.92 USD | ₹16.41B 198.51M USD | 17.78 | ₹45.94 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.05 0.9 USD |
+3.22
|
₹15.40B 186.25M USD | ₹42.77K 517.4 USD | ₹70.31 0.85 USD | ₹76.17 0.92 USD | ₹15.40B 186.25M USD | 151.12 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹400.55 4.85 USD |
-1.34
|
₹12.52B 151.44M USD | ₹21.03K 254.39 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.52B 151.44M USD | 32.25 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹228.65 2.77 USD |
-5.79
|
₹12.04B 145.67M USD | ₹88.04K 1.07K USD | ₹224.60 2.72 USD | ₹243.50 2.95 USD | ₹12.04B 145.67M USD | 11.60 | ₹19.71 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹85.23 1.03 USD |
-10.01
|
₹11.62B 140.63M USD | ₹103.82K 1.26K USD | ₹84.00 1.02 USD | ₹92.00 1.11 USD | ₹11.62B 140.63M USD | 51.03 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.23 0.28 USD |
+0.61
|
₹11.36B 137.42M USD | ₹33.64K 407.01 USD | ₹22.61 0.27 USD | ₹23.69 0.29 USD | ₹11.36B 137.42M USD | 0 | -₹0.39 -0.004 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.90 1.73 USD |
+1.06
|
₹9.19B 111.18M USD | ₹37.44K 452.96 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹456.30 5.52 USD |
-1.7
|
₹9.13B 110.51M USD | ₹39.00 0.47 USD | ₹456.30 5.52 USD | ₹464.50 5.62 USD | ₹9.13B 110.51M USD | 15.93 | ₹28.64 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.20 2.8 USD |
-0.58
|
₹8.82B 106.68M USD | ₹5.76K 69.69 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹8.82B 106.68M USD | 8.79 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.65 11.19 USD |
+0.5
|
₹8.66B 104.79M USD | ₹219.00 2.65 USD | ₹895.00 10.83 USD | ₹945.70 11.44 USD | ₹8.66B 104.79M USD | 15.34 | ₹60.26 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.45 8.1 USD |
-2.37
|
₹8.60B 104M USD | ₹2.75K 33.26 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.60B 104M USD | 9563.57 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹12.00 0.15 USD | ₹9,800.00 118.56 USD | ₹9,818.00 118.78 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.86 0.54 USD |
+2.77
|
₹8.31B 100.57M USD | ₹89.79K 1.09K USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.31B 100.57M USD | 27.02 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+1.94
|
₹6.26B 75.73M USD | ₹15.80K 191.17 USD | ₹133.00 1.61 USD | ₹136.35 1.65 USD | ₹6.26B 75.73M USD | 62.81 | ₹2.13 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.60 1.29 USD |
-0.28
|
₹6.18B 74.81M USD | ₹32.90K 398.02 USD | ₹104.50 1.26 USD | ₹109.00 1.32 USD | ₹6.18B 74.81M USD | 26.25 | ₹4.06 0.05 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.40 1.89 USD |
-0.38
|
₹6.13B 74.2M USD | ₹71.71K 867.6 USD | ₹154.00 1.86 USD | ₹158.40 1.92 USD | ₹6.13B 74.2M USD | 38.42 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹254.95 3.08 USD |
+1.53
|
₹5.64B 68.23M USD | ₹500.00 6.05 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹5.64B 68.23M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹421.20 5.1 USD |
+3.48
|
₹5.60B 67.81M USD | ₹803.00 9.71 USD | ₹388.70 4.7 USD | ₹425.00 5.14 USD | ₹5.60B 67.81M USD | 11.07 | ₹38.02 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
+0.51
|
₹5.12B 61.94M USD | ₹716.00 8.66 USD | ₹58.40 0.71 USD | ₹60.06 0.73 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹474.40 5.74 USD |
+4.99
|
₹4.98B 60.26M USD | ₹23.27K 281.48 USD | ₹432.25 5.23 USD | ₹474.40 5.74 USD | ₹4.98B 60.26M USD | 26.05 | ₹18.21 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.00 0.47 USD |
-2.16
|
₹4.39B 53.08M USD | ₹10.76K 130.2 USD | ₹38.81 0.47 USD | ₹41.00 0.5 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.73 0.35 USD |
-0.93
|
₹4.24B 51.28M USD | ₹909.00 11 USD | ₹28.72 0.35 USD | ₹29.06 0.35 USD | ₹4.24B 51.28M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.50 0.99 USD |
-4.03
|
₹4.08B 49.4M USD | ₹1.52K 18.44 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹4.08B 49.4M USD | 12.03 | ₹6.77 0.08 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.20 1.24 USD |
-0.78
|
₹4.00B 48.37M USD | ₹1.93K 23.33 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹4.00B 48.37M USD | 10.78 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.12 0.49 USD |
-2.15
|
₹3.97B 48.05M USD | ₹8.29K 100.27 USD | ₹39.72 0.48 USD | ₹41.70 0.5 USD | ₹3.97B 48.05M USD | 21.45 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.90 0.65 USD |
-0.28
|
₹3.96B 47.95M USD | ₹4.96K 60.04 USD | ₹53.78 0.65 USD | ₹54.72 0.66 USD | ₹3.96B 47.95M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.75 2.14 USD |
+0.86
|
₹3.82B 46.19M USD | ₹801.00 9.69 USD | ₹175.00 2.12 USD | ₹179.20 2.17 USD | ₹3.82B 46.19M USD | 14.94 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.45 2.45 USD |
-1.08
|
₹3.74B 45.2M USD | ₹81.00 0.98 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.74B 45.2M USD | 12.99 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹237.05 2.87 USD |
+0.17
|
₹3.60B 43.56M USD | ₹427.00 5.17 USD | ₹237.00 2.87 USD | ₹254.95 3.08 USD | ₹3.60B 43.56M USD | 0 | -₹66.65 -0.8 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹309.35 3.74 USD |
+1.39
|
₹3.49B 42.27M USD | ₹6.47K 78.31 USD | ₹300.10 3.63 USD | ₹322.00 3.9 USD | ₹3.49B 42.27M USD | 37.54 | ₹8.24 0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹132.50 1.6 USD |
-2
|
₹3.35B 40.52M USD | ₹2.15K 26.06 USD | ₹131.40 1.59 USD | ₹136.85 1.66 USD | ₹3.35B 40.52M USD | 245.37 | ₹0.54 0.006 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹258.95 3.13 USD |
+14.86
|
₹3.22B 38.97M USD | ₹4.19K 50.67 USD | ₹225.40 2.73 USD | ₹258.95 3.13 USD | ₹3.22B 38.97M USD | 10.09 | ₹25.66 0.31 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹15.85K 191.81 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.96 | ₹3.91 0.05 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹224.45 2.72 USD |
+1.58
|
₹3.12B 37.69M USD | ₹12.99K 157.17 USD | ₹220.05 2.66 USD | ₹229.90 2.78 USD | ₹3.12B 37.69M USD | 23.90 | ₹9.39 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}