Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $719.45 8.7 USD |
+0.42
|
$2.65T 32.04B USD | $268.38K 3.25K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.65T 32.04B USD | 11.07 | $64.98 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $568.4 6.88 USD |
+0.99
|
$592.78B 7.17B USD | $136.31K 1.65K USD | $562.35 6.8 USD | $569.25 6.89 USD | $592.78B 7.17B USD | 82.13 | $6.92 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.79 0.4 USD |
+0.21
|
$168.67B 2.04B USD | $951.49K 11.51K USD | $32.33 0.39 USD | $33.37 0.4 USD | $168.67B 2.04B USD | 44.91 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.84 0.16 USD |
-0.77
|
$84.03B 1.02B USD | $994.71K 12.03K USD | $12.8 0.15 USD | $13.1 0.16 USD | $84.03B 1.02B USD | 19.45 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.4 0.14 USD |
+1.25
|
$41.84B 506.14M USD | $1.42M 17.21K USD | $11.27 0.14 USD | $11.42 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.28 0.37 USD |
+0.8
|
$6.14B 74.22M USD | $109.72K 1.33K USD | $30 0.36 USD | $30.75 0.37 USD | $6.14B 74.22M USD | 22.76 | $1.33 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.1 0.05 USD |
0
|
$5.91B 71.5M USD | $682.35K 8.26K USD | $4 0.05 USD | $4.14 0.05 USD | $5.91B 71.5M USD | 6.21 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.57 0.12 USD |
-0.31
|
$3.33B 40.27M USD | $626.76K 7.58K USD | $9.54 0.12 USD | $9.61 0.12 USD | $3.33B 40.27M USD | 14.72 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
-1.64
|
$480.23M 5.81M USD | $179.84K 2.18K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.23M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,356.9 149.5 USD |
-0.49
|
$3.89T 47B USD | $1.87K 22.64 USD | $12,325 149.11 USD | $12,414.5 150.19 USD | $3.89T 47B USD | 26.82 | $460.71 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,010.15 36.42 USD |
-0.98
|
$3.61T 43.69B USD | $30.55K 369.6 USD | $3,003 36.33 USD | $3,043.9 36.83 USD | $3.61T 43.69B USD | 26.12 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,579.15 43.3 USD |
-0.35
|
$3.17T 38.41B USD | $8.96K 108.34 USD | $3,545.6 42.9 USD | $3,600.6 43.56 USD | $3.17T 38.41B USD | 94.91 | $37.71 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,795 106.4 USD |
-1.86
|
$2.46T 29.71B USD | $3.91K 47.29 USD | $8,783.2 106.26 USD | $9,006.6 108.96 USD | $2.46T 29.71B USD | 32.71 | $268.85 3.25 USD | |
| Trent Limited TRENT.BO | $5,566.9 67.35 USD |
-0.14
|
$1.98T 23.94B USD | $16.99K 205.51 USD | $5,534.2 66.95 USD | $5,600 67.75 USD | $1.98T 23.94B USD | 128.03 | $43.48 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,375.7 65.04 USD |
-0.35
|
$1.47T 17.84B USD | $4.29K 51.94 USD | $5,344.95 64.66 USD | $5,401.9 65.35 USD | $1.47T 17.84B USD | 31.13 | $172.64 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,789.45 33.75 USD |
-0.41
|
$1.32T 16.02B USD | $8.5K 102.79 USD | $2,778.65 33.62 USD | $2,811.8 34.02 USD | $1.32T 16.02B USD | 59.98 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.1 9.23 USD |
-0.95
|
$1.09T 13.14B USD | $33.76K 408.39 USD | $759.05 9.18 USD | $780.75 9.45 USD | $1.09T 13.14B USD | 56.94 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,535.1 381.52 USD |
-3.01
|
$930.08B 11.25B USD | $1.72K 20.78 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $930.08B 11.25B USD | 45.96 | $686.04 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,335.05 52.45 USD |
-0.09
|
$867.08B 10.49B USD | $7.47K 90.42 USD | $4,311 52.16 USD | $4,356.5 52.71 USD | $867.08B 10.49B USD | 19.82 | $218.68 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,038.45 48.86 USD |
+1.07
|
$632.05B 7.65B USD | $1.44K 17.45 USD | $3,970.05 48.03 USD | $4,060.4 49.12 USD | $632.05B 7.65B USD | 65.20 | $61.93 0.75 USD | |
| MRF Limited MRF.BO | $142,258.34 1721.09 USD |
-1.21
|
$603.34B 7.3B USD | $289 3.5 USD | $141,600 1713.12 USD | $144,950 1753.65 USD | $603.34B 7.3B USD | 32.28 | $4.41K 53.31 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,256.35 15.2 USD |
+0.54
|
$600.65B 7.27B USD | $9.93K 120.09 USD | $1,242.05 15.03 USD | $1,256.7 15.2 USD | $600.65B 7.27B USD | 62.84 | $19.99 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $202.1 2.45 USD |
+0.6
|
$577.86B 6.99B USD | $64.51K 780.43 USD | $201.1 2.43 USD | $205.55 2.49 USD | $577.86B 6.99B USD | 1122.77 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,365 560.94 USD |
-0.91
|
$517.15B 6.26B USD | $218 2.64 USD | $46,235 559.37 USD | $46,855 566.87 USD | $517.15B 6.26B USD | 70.77 | $655.06 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,459.25 29.75 USD |
-0.67
|
$475.92B 5.76B USD | $5.3K 64.1 USD | $2,451.2 29.66 USD | $2,487.35 30.09 USD | $475.92B 5.76B USD | 28.70 | $85.67 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $662.25 8.01 USD |
-0.67
|
$435.52B 5.27B USD | $18.93K 228.96 USD | $655.35 7.93 USD | $670 8.11 USD | $435.52B 5.27B USD | 194.77 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,156.25 13.99 USD |
-0.03
|
$395.22B 4.78B USD | $11.59K 140.2 USD | $1,150.8 13.92 USD | $1,175 14.22 USD | $395.22B 4.78B USD | 48.05 | $24.06 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,425.15 29.34 USD |
-1.03
|
$341.13B 4.13B USD | $3.07K 37.19 USD | $2,398.7 29.02 USD | $2,462.35 29.79 USD | $341.13B 4.13B USD | 40.72 | $59.55 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $544.4 6.59 USD |
-0.11
|
$338.46B 4.09B USD | $50.8K 614.6 USD | $535 6.47 USD | $549 6.64 USD | $338.46B 4.09B USD | 54.87 | $9.92 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.55 14.63 USD |
+0.89
|
$329.34B 3.98B USD | $529 6.4 USD | $1,194.05 14.45 USD | $1,213.95 14.69 USD | $329.34B 3.98B USD | 94.27 | $12.83 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.2 4.68 USD |
+0.49
|
$329.12B 3.98B USD | $99.54K 1.2K USD | $382.7 4.63 USD | $387.75 4.69 USD | $329.12B 3.98B USD | 41.36 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $496.75 6.01 USD |
+0.63
|
$315.49B 3.82B USD | $7.31K 88.48 USD | $492.7 5.96 USD | $496.9 6.01 USD | $315.49B 3.82B USD | 28.11 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $367.55 4.45 USD |
-0.46
|
$229.85B 2.78B USD | $10.52K 127.3 USD | $365.05 4.42 USD | $373.95 4.52 USD | $229.85B 2.78B USD | 31.09 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354 4.28 USD |
-0.81
|
$227.96B 2.76B USD | $40.61K 491.28 USD | $351.5 4.25 USD | $358.95 4.34 USD | $227.96B 2.76B USD | 40.97 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,499 78.63 USD |
+0.44
|
$219.94B 2.66B USD | $4.69K 56.73 USD | $6,400 77.43 USD | $6,553.45 79.29 USD | $219.94B 2.66B USD | 90.49 | $71.82 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,026 12.41 USD |
+1.99
|
$215.59B 2.61B USD | $2.42K 29.33 USD | $999.05 12.09 USD | $1,030 12.46 USD | $215.59B 2.61B USD | 40.00 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $173 2.09 USD |
+0.7
|
$213.89B 2.59B USD | $8.26K 99.98 USD | $171.7 2.08 USD | $173.8 2.1 USD | $213.89B 2.59B USD | 1922.22 | $0.09 0.001 USD | |
| Chalet Hotels Limited CHALET.BO | $918 11.11 USD |
-0.34
|
$200.57B 2.43B USD | $2.54K 30.69 USD | $909 11 USD | $929 11.24 USD | $200.57B 2.43B USD | 140.36 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $730.65 8.84 USD |
-1.6
|
$177.61B 2.15B USD | $2.19K 26.54 USD | $730.5 8.84 USD | $742.05 8.98 USD | $177.61B 2.15B USD | 47.75 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $724.45 8.76 USD |
-0.59
|
$171.33B 2.07B USD | $8.12K 98.26 USD | $723.25 8.75 USD | $732.05 8.86 USD | $171.33B 2.07B USD | 84.92 | $8.53 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,276.15 15.44 USD |
-0.25
|
$164.02B 1.98B USD | $5.39K 65.21 USD | $1,261.4 15.26 USD | $1,279.35 15.48 USD | $164.02B 1.98B USD | 47.05 | $27.12 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,242.3 15.03 USD |
-0.47
|
$157.61B 1.91B USD | $3.73K 45.14 USD | $1,234.15 14.93 USD | $1,255.4 15.19 USD | $157.61B 1.91B USD | 43.85 | $28.33 0.34 USD | |
| Force Motors Limited FORCEMOT.BO | $11,642.95 140.86 USD |
+5.52
|
$153.41B 1.86B USD | $9.18K 111.01 USD | $11,020.05 133.32 USD | $11,672.5 141.22 USD | $153.41B 1.86B USD | 19.15 | $607.96 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,404 162.17 USD |
-3.41
|
$153.19B 1.85B USD | $170 2.06 USD | $13,392.65 162.03 USD | $13,820.95 167.21 USD | $153.19B 1.85B USD | 71.54 | $187.34 2.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,771.65 45.63 USD |
+0.98
|
$152.63B 1.85B USD | $3.47K 41.96 USD | $3,731 45.14 USD | $3,833.65 46.38 USD | $152.63B 1.85B USD | 32.26 | $116.91 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $496.7 6.01 USD |
+1.53
|
$143.63B 1.74B USD | $7.96K 96.24 USD | $485.05 5.87 USD | $501 6.06 USD | $143.63B 1.74B USD | 15.76 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $444.55 5.38 USD |
+0.53
|
$139.35B 1.69B USD | $71.57K 865.89 USD | $441.15 5.34 USD | $451.1 5.46 USD | $139.35B 1.69B USD | 14.13 | $31.44 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,747.5 69.54 USD |
+0.45
|
$137.11B 1.66B USD | $3.14K 37.93 USD | $5,640.45 68.24 USD | $5,838.1 70.63 USD | $137.11B 1.66B USD | 68.80 | $83.53 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $540.55 6.54 USD |
-1.62
|
$127.46B 1.54B USD | $11.89K 143.85 USD | $535.9 6.48 USD | $555 6.71 USD | $127.46B 1.54B USD | 50.70 | $10.66 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.4 1.69 USD |
-0.29
|
$110.62B 1.34B USD | $27.96K 338.25 USD | $138.4 1.67 USD | $140.95 1.71 USD | $110.62B 1.34B USD | 61.68 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.15 5.31 USD |
-0.08
|
$109.32B 1.32B USD | $16.09K 194.65 USD | $435.9 5.27 USD | $445 5.38 USD | $109.32B 1.32B USD | 64.01 | $6.86 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $86.85 1.05 USD |
-1.31
|
$105.6B 1.28B USD | $396.1K 4.79K USD | $86.6 1.05 USD | $88.45 1.07 USD | $105.6B 1.28B USD | 0 | -$5.12 -0.06 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $674 8.15 USD |
-0.74
|
$104.73B 1.27B USD | $1.88K 22.76 USD | $670 8.11 USD | $679.85 8.23 USD | $104.73B 1.27B USD | 898.66 | $0.75 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $378.9 4.58 USD |
+0.76
|
$103.83B 1.26B USD | $44.48K 538.18 USD | $373 4.51 USD | $383.5 4.64 USD | $103.83B 1.26B USD | 20.99 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $312.9 3.79 USD |
-1.23
|
$100.56B 1.22B USD | $4.45K 53.79 USD | $310.45 3.76 USD | $316.85 3.83 USD | $100.56B 1.22B USD | 521.49 | $0.6 0.007 USD | |
| Arvind Limited ARVIND.BO | $359.25 4.35 USD |
-1.02
|
$94.06B 1.14B USD | $5.99K 72.51 USD | $359.25 4.35 USD | $364.7 4.41 USD | $94.06B 1.14B USD | 26.61 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $650.1 7.87 USD |
+0.06
|
$93.38B 1.13B USD | $11.76K 142.28 USD | $639.35 7.74 USD | $652.95 7.9 USD | $93.38B 1.13B USD | 38.19 | $17.02 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $627.35 7.59 USD |
-2.9
|
$91.15B 1.1B USD | $11.2K 135.45 USD | $626 7.57 USD | $648.7 7.85 USD | $91.15B 1.1B USD | 77.07 | $8.14 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $869.05 10.51 USD |
-1.04
|
$86.27B 1.04B USD | $2.36K 28.59 USD | $869 10.51 USD | $889.55 10.76 USD | $86.27B 1.04B USD | 37.20 | $23.36 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $378.6 4.58 USD |
-0.59
|
$85.92B 1.04B USD | $106.51K 1.29K USD | $375.3 4.54 USD | $390 4.72 USD | $85.92B 1.04B USD | 22.14 | $17.1 0.21 USD | |
| Symphony Limited SYMPHONY.BO | $1,220.45 14.77 USD |
-0.89
|
$83.81B 1.01B USD | $6.02K 72.8 USD | $1,216.05 14.71 USD | $1,239.95 15 USD | $83.81B 1.01B USD | 39.48 | $30.91 0.37 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $556.95 6.74 USD |
+2.24
|
$79.66B 963.81M USD | $18.68K 226.01 USD | $540 6.53 USD | $559 6.76 USD | $79.66B 963.81M USD | 20.32 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $507.65 6.14 USD |
+0.11
|
$77.56B 938.37M USD | $1.52K 18.41 USD | $505.5 6.12 USD | $513.45 6.21 USD | $77.56B 938.37M USD | 79.44 | $6.39 0.08 USD | |
| EPL Limited EPL.BO | $242.2 2.93 USD |
+1.68
|
$77.4B 936.4M USD | $14.72K 178.04 USD | $237.65 2.88 USD | $242.95 2.94 USD | $77.4B 936.4M USD | 21.58 | $11.22 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.5 8.08 USD |
-2.14
|
$76.99B 931.46M USD | $1.78K 21.47 USD | $667.5 8.08 USD | $686.05 8.3 USD | $76.99B 931.46M USD | 57.89 | $11.53 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.15 1.95 USD |
+1.29
|
$75.05B 907.95M USD | $62.1K 751.26 USD | $156.6 1.89 USD | $162.25 1.96 USD | $75.05B 907.95M USD | 29.51 | $5.46 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $364.1 4.41 USD |
-2.26
|
$73.42B 888.23M USD | $1.34K 16.2 USD | $363 4.39 USD | $371.05 4.49 USD | $73.42B 888.23M USD | 57.51 | $6.33 0.08 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,542.4 18.66 USD |
+2.12
|
$73.23B 885.98M USD | $4.96K 59.95 USD | $1,510.4 18.27 USD | $1,553.15 18.79 USD | $73.23B 885.98M USD | 58.69 | $26.28 0.32 USD | |
| Borosil Renewables Limited BORORENEW.BO | $544.45 6.59 USD |
<0.01
|
$72.12B 872.55M USD | $9.27K 112.19 USD | $539.1 6.52 USD | $548 6.63 USD | $72.12B 872.55M USD | 0 | -$5.34 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $962.7 11.65 USD |
+1.9
|
$70.37B 851.37M USD | $12.93K 156.37 USD | $942.1 11.4 USD | $966.5 11.69 USD | $70.37B 851.37M USD | 44.88 | $21.45 0.26 USD | |
| Sheela Foam Limited SFL.BO | $632.55 7.65 USD |
-1.75
|
$68.77B 831.94M USD | $10.82K 130.95 USD | $632 7.65 USD | $645.6 7.81 USD | $68.77B 831.94M USD | 71.71 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,423.4 41.42 USD |
-0.18
|
$67.93B 821.87M USD | $317 3.84 USD | $3,398.7 41.12 USD | $3,446.35 41.7 USD | $67.93B 821.87M USD | 148.97 | $22.98 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.88 0.57 USD |
+0.82
|
$67.49B 816.55M USD | $203.85K 2.47K USD | $45.23 0.55 USD | $47.19 0.57 USD | $67.49B 816.55M USD | 76.85 | $0.61 0.007 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,907 23.07 USD |
-3.49
|
$66.63B 806.13M USD | $12.61K 152.5 USD | $1,877.05 22.71 USD | $1,960 23.71 USD | $66.63B 806.13M USD | 95.54 | $19.96 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $324.7 3.93 USD |
+1.17
|
$64.31B 778.02M USD | $11.2K 135.49 USD | $316.45 3.83 USD | $328.9 3.98 USD | $64.31B 778.02M USD | 19.67 | $16.5 0.2 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,350.05 16.33 USD |
+3.4
|
$62.03B 750.51M USD | $1.78K 21.47 USD | $1,282.2 15.51 USD | $1,353.45 16.37 USD | $62.03B 750.51M USD | 25.53 | $52.88 0.64 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.35 0.74 USD |
+0.66
|
$61.82B 747.95M USD | $24.51K 296.49 USD | $60.71 0.73 USD | $61.61 0.75 USD | $61.82B 747.95M USD | 74.81 | $0.82 0.009 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $446.4 5.4 USD |
+1.78
|
$61.23B 740.76M USD | $1.6K 19.32 USD | $434 5.25 USD | $450 5.44 USD | $61.23B 740.76M USD | 47.13 | $9.47 0.11 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $450 5.44 USD |
-0.53
|
$59.98B 725.68M USD | $9.39K 113.55 USD | $443.05 5.36 USD | $457.1 5.53 USD | $59.98B 725.68M USD | 0 | -$2.58 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.35 2.44 USD |
+1.49
|
$59.45B 719.25M USD | $53.2K 643.66 USD | $198.3 2.4 USD | $203.2 2.46 USD | $59.45B 719.25M USD | 156.08 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,910.95 23.12 USD |
-0.42
|
$59.4B 718.59M USD | $707 8.55 USD | $1,905 23.05 USD | $1,922.65 23.26 USD | $59.4B 718.59M USD | 45.46 | $42.03 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $287 3.47 USD |
-1.14
|
$57.26B 692.71M USD | $22.16K 268.1 USD | $280 3.39 USD | $296.15 3.58 USD | $57.26B 692.71M USD | 45.55 | $6.3 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $511.85 6.19 USD |
-0.79
|
$56.33B 681.54M USD | $791 9.57 USD | $510 6.17 USD | $516.2 6.25 USD | $56.33B 681.54M USD | 522.29 | $0.98 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,360.05 16.45 USD |
+0.77
|
$55.11B 666.71M USD | $3.4K 41.1 USD | $1,332.35 16.12 USD | $1,369.1 16.56 USD | $55.11B 666.71M USD | 49.15 | $27.67 0.33 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $370.55 4.48 USD |
+1.83
|
$54.36B 657.66M USD | $83.8K 1.01K USD | $368 4.45 USD | $382.05 4.62 USD | $54.36B 657.66M USD | 46.90 | $7.9 0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $444.9 5.38 USD |
+0.2
|
$54.22B 656.03M USD | $3.93K 47.5 USD | $441.1 5.34 USD | $447 5.41 USD | $54.22B 656.03M USD | 32.42 | $13.72 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $627.1 7.59 USD |
+1.74
|
$53.79B 650.72M USD | $5.21K 63.03 USD | $612.2 7.41 USD | $632 7.65 USD | $53.79B 650.72M USD | 73.68 | $8.51 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $356.05 4.31 USD |
+0.28
|
$50.57B 611.77M USD | $10.46K 126.6 USD | $355 4.29 USD | $358.75 4.34 USD | $50.57B 611.77M USD | 0 | -$4.83 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $233 2.82 USD |
-0.96
|
$49.71B 601.46M USD | $3.86K 46.64 USD | $233 2.82 USD | $238.2 2.88 USD | $49.71B 601.46M USD | 59.59 | $3.91 0.05 USD | |
| Subros Limited SUBROS.BO | $752.4 9.1 USD |
-1.06
|
$49.08B 593.83M USD | $3.96K 47.96 USD | $750 9.07 USD | $770.15 9.32 USD | $49.08B 593.83M USD | 32.65 | $23.04 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,016.8 48.6 USD |
-0.26
|
$48.79B 590.33M USD | $804 9.73 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.79B 590.33M USD | 29.42 | $136.52 1.65 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $864.95 10.46 USD |
+1.14
|
$46.72B 565.17M USD | $1.31K 15.8 USD | $855 10.34 USD | $866.9 10.49 USD | $46.72B 565.17M USD | 50.05 | $17.28 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,715.4 20.75 USD |
-0.56
|
$46.64B 564.31M USD | $680 8.23 USD | $1,710.3 20.69 USD | $1,737.4 21.02 USD | $46.64B 564.31M USD | 79.56 | $21.56 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,860 82.99 USD |
-2.03
|
$46.59B 563.65M USD | $433 5.24 USD | $6,860 82.99 USD | $7,013.75 84.85 USD | $46.59B 563.65M USD | 55.34 | $123.94 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $676.4 8.18 USD |
-1.23
|
$46.1B 557.76M USD | $2.84K 34.36 USD | $674 8.15 USD | $686.15 8.3 USD | $46.1B 557.76M USD | 28.13 | $24.04 0.29 USD | |
| Lux Industries Limited LUXIND.BO | $1,530.75 18.52 USD |
+0.32
|
$46.05B 557.08M USD | $952 11.52 USD | $1,524.85 18.45 USD | $1,560 18.87 USD | $46.05B 557.08M USD | 27.86 | $54.93 0.66 USD | |
| Uflex Limited UFLEX.BO | $629.9 7.62 USD |
-0.32
|
$45.49B 550.31M USD | $1.7K 20.58 USD | $624.5 7.56 USD | $650 7.86 USD | $45.49B 550.31M USD | 31.94 | $19.72 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}