Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $693.3 8.39 USD |
-0.32
|
$2.55T 30.88B USD | $36.46K 441.15 USD | $691.3 8.36 USD | $698.5 8.45 USD | $2.55T 30.88B USD | 10.66 | $64.99 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $216.9 2.62 USD |
-0.12
|
$620.18B 7.5B USD | $17.45K 211.07 USD | $216.05 2.61 USD | $218.45 2.64 USD | $620.18B 7.5B USD | 943.04 | $0.23 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.03 0.39 USD |
-0.16
|
$162.72B 1.97B USD | $18.99K 229.78 USD | $31.96 0.39 USD | $32.17 0.39 USD | $162.72B 1.97B USD | 43.87 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.64 0.23 USD |
-0.53
|
$124.36B 1.5B USD | $1.53M 18.49K USD | $18.6 0.23 USD | $19.09 0.23 USD | $124.36B 1.5B USD | 28.67 | $0.65 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.5 0.94 USD |
-0.6
|
$94.23B 1.14B USD | $7.61K 92.1 USD | $77.27 0.93 USD | $78.07 0.94 USD | $94.23B 1.14B USD | 0 | -$5.18 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $66.13 0.8 USD |
-0.05
|
$91.32B 1.1B USD | $88.85K 1.07K USD | $65.71 0.79 USD | $66.26 0.8 USD | $91.32B 1.1B USD | 110.21 | $0.6 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.47 0.13 USD |
-0.1
|
$38.42B 464.85M USD | $61.59K 745.16 USD | $10.45 0.13 USD | $10.5 0.13 USD | $38.42B 464.85M USD | 34.89 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38 0.46 USD |
-0.34
|
$7.96B 96.33M USD | $2.13K 25.81 USD | $37.95 0.46 USD | $38.45 0.47 USD | $7.96B 96.33M USD | 29.00 | $1.31 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.4 0.34 USD |
+1.68
|
$5.96B 72.15M USD | $1.71K 20.74 USD | $27.9 0.34 USD | $28.4 0.34 USD | $5.96B 72.15M USD | 37.86 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.92 0.05 USD |
+1.03
|
$5.65B 68.36M USD | $136.29K 1.65K USD | $3.89 0.05 USD | $3.95 0.05 USD | $5.65B 68.36M USD | 1.68 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.13B 37.91M USD | $212.14K 2.57K USD | $9 0.11 USD | $9.08 0.11 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
0
|
$456.73M 5.53M USD | $4.1K 49.55 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,615.85 152.63 USD |
-0.25
|
$3.98T 48.19B USD | $815 9.86 USD | $12,600 152.44 USD | $12,670.05 153.29 USD | $3.98T 48.19B USD | 27.72 | $455.1 5.51 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,110.35 37.63 USD |
-1.63
|
$3.73T 45.14B USD | $2.83K 34.2 USD | $3,110.35 37.63 USD | $3,161.95 38.25 USD | $3.73T 45.14B USD | 27.04 | $115.01 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,408.45 41.24 USD |
-0.28
|
$3.23T 39.08B USD | $1.06K 12.87 USD | $3,404 41.18 USD | $3,418.7 41.36 USD | $3.23T 39.08B USD | 90.29 | $37.75 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,223.15 99.49 USD |
-0.68
|
$2.32T 28.13B USD | $230 2.78 USD | $8,219 99.44 USD | $8,295.55 100.36 USD | $2.32T 28.13B USD | 31.13 | $264.11 3.2 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,399 65.32 USD |
-0.54
|
$1.95T 23.62B USD | $861 10.42 USD | $5,378.65 65.07 USD | $5,428.05 65.67 USD | $1.95T 23.62B USD | 124.83 | $43.25 0.52 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,656.8 68.44 USD |
+0.1
|
$1.55T 18.77B USD | $185 2.24 USD | $5,633 68.15 USD | $5,672 68.62 USD | $1.55T 18.77B USD | 32.77 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,823 34.15 USD |
-0.26
|
$1.36T 16.44B USD | $547 6.62 USD | $2,806.75 33.96 USD | $2,824.4 34.17 USD | $1.36T 16.44B USD | 60.63 | $46.56 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $36,428.4 440.72 USD |
+0.58
|
$1.08T 13.1B USD | $101 1.22 USD | $36,137.15 437.2 USD | $36,550 442.19 USD | $1.08T 13.1B USD | 53.25 | $683.98 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $742.75 8.99 USD |
-0.03
|
$1.06T 12.79B USD | $1.83K 22.13 USD | $740 8.95 USD | $742.75 8.99 USD | $1.06T 12.79B USD | 55.30 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,330 52.39 USD |
+0.22
|
$866.07B 10.48B USD | $547 6.62 USD | $4,300.05 52.02 USD | $4,331.1 52.4 USD | $866.07B 10.48B USD | 19.81 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,215.2 51 USD |
-0.15
|
$658.85B 7.97B USD | $113 1.37 USD | $4,190.35 50.7 USD | $4,217.75 51.03 USD | $658.85B 7.97B USD | 67.74 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $148,343.34 1794.71 USD |
-1.68
|
$629.14B 7.61B USD | $413 5 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.14B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,228.75 14.87 USD |
-0.42
|
$608.45B 7.36B USD | $3.56K 43.11 USD | $1,214.6 14.69 USD | $1,234.7 14.94 USD | $608.45B 7.36B USD | 61.25 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.55 7.05 USD |
-0.85
|
$606.43B 7.34B USD | $9.33K 112.91 USD | $582 7.04 USD | $587.85 7.11 USD | $606.43B 7.34B USD | 85.29 | $6.83 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,450 586.16 USD |
+0.43
|
$542.97B 6.57B USD | $32 0.39 USD | $48,390.25 585.44 USD | $48,589.9 587.86 USD | $542.97B 6.57B USD | 73.21 | $661.72 8.01 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,638.15 31.92 USD |
+0.13
|
$510B 6.17B USD | $49 0.59 USD | $2,623.7 31.74 USD | $2,638.15 31.92 USD | $510B 6.17B USD | 30.78 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.3 8.3 USD |
-0.26
|
$451.99B 5.47B USD | $693 8.38 USD | $683.35 8.27 USD | $687.4 8.32 USD | $451.99B 5.47B USD | 200.67 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,199.5 14.51 USD |
+0.05
|
$410.01B 4.96B USD | $596 7.21 USD | $1,189.9 14.4 USD | $1,200.2 14.52 USD | $410.01B 4.96B USD | 50.04 | $23.97 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,642.7 31.97 USD |
-0.08
|
$371.73B 4.5B USD | $329 3.98 USD | $2,636.15 31.89 USD | $2,654.95 32.12 USD | $371.73B 4.5B USD | 43.80 | $60.33 0.73 USD | |
| Metro Brands Limited METROBRAND.BO | $1,208.65 14.62 USD |
+0.54
|
$329.1B 3.98B USD | $96 1.16 USD | $1,201.95 14.54 USD | $1,215.45 14.7 USD | $329.1B 3.98B USD | 93.54 | $12.92 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.05 4.68 USD |
-0.48
|
$328.99B 3.98B USD | $3.59K 43.48 USD | $386.15 4.67 USD | $388.2 4.7 USD | $328.99B 3.98B USD | 41.44 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $467.85 5.66 USD |
-0.92
|
$297.13B 3.59B USD | $1.77K 21.41 USD | $466.45 5.64 USD | $470.75 5.7 USD | $297.13B 3.59B USD | 26.46 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.8 5.49 USD |
-0.19
|
$289.53B 3.5B USD | $6.19K 74.85 USD | $453 5.48 USD | $456.2 5.52 USD | $289.53B 3.5B USD | 45.65 | $9.94 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,827.25 94.7 USD |
+1.05
|
$265.21B 3.21B USD | $1.62K 19.65 USD | $7,727 93.48 USD | $7,840.1 94.85 USD | $265.21B 3.21B USD | 109.42 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $382.25 4.62 USD |
+0.43
|
$239.05B 2.89B USD | $1.57K 18.99 USD | $379.3 4.59 USD | $382.25 4.62 USD | $239.05B 2.89B USD | 32.33 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $342.4 4.14 USD |
-0.41
|
$226.08B 2.74B USD | $1.72K 20.78 USD | $341.65 4.13 USD | $344.65 4.17 USD | $226.08B 2.74B USD | 39.81 | $8.6 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.05 12.46 USD |
-0.27
|
$221.24B 2.68B USD | $134 1.62 USD | $1,021 12.35 USD | $1,034.5 12.52 USD | $221.24B 2.68B USD | 40.07 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,662.1 201.58 USD |
+0.27
|
$219.54B 2.66B USD | $2.47K 29.86 USD | $16,505.1 199.68 USD | $16,750 202.65 USD | $219.54B 2.66B USD | 27.45 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $170.9 2.07 USD |
-0.38
|
$212.57B 2.57B USD | $846 10.24 USD | $170.15 2.06 USD | $172.3 2.08 USD | $212.57B 2.57B USD | 1898.88 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $815.7 9.87 USD |
+0.31
|
$199.62B 2.42B USD | $1.39K 16.78 USD | $812.75 9.83 USD | $821.7 9.94 USD | $199.62B 2.42B USD | 53.31 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $877.4 10.62 USD |
+0.92
|
$191.84B 2.32B USD | $107 1.29 USD | $869.2 10.52 USD | $877.6 10.62 USD | $191.84B 2.32B USD | 134.15 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,345 16.27 USD |
+1.24
|
$173.63B 2.1B USD | $175 2.12 USD | $1,332.35 16.12 USD | $1,359.95 16.45 USD | $173.63B 2.1B USD | 47.52 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,568.5 176.25 USD |
+1.23
|
$169.59B 2.05B USD | $6 0.07 USD | $14,431.75 174.6 USD | $14,568.5 176.25 USD | $169.59B 2.05B USD | 77.41 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
0
|
$162.14B 1.96B USD | $2 0.02 USD | $1,261.5 15.26 USD | $1,261.5 15.26 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| Gabriel India Limited GABRIEL.BO | $1,076.25 13.02 USD |
+0.18
|
$154.6B 1.87B USD | $2.97K 35.94 USD | $1,066.65 12.9 USD | $1,084.8 13.12 USD | $154.6B 1.87B USD | 63.04 | $17.07 0.21 USD | |
| CEAT Limited CEATLTD.BO | $3,795.95 45.92 USD |
+0.05
|
$153.55B 1.86B USD | $142 1.72 USD | $3,790.55 45.86 USD | $3,808.65 46.08 USD | $153.55B 1.86B USD | 32.53 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $647.9 7.84 USD |
-0.13
|
$153.28B 1.85B USD | $1.28K 15.52 USD | $643.4 7.78 USD | $647.9 7.84 USD | $153.28B 1.85B USD | 76.04 | $8.52 0.1 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $506.25 6.12 USD |
-0.54
|
$146.39B 1.77B USD | $173 2.09 USD | $502.55 6.08 USD | $506.35 6.13 USD | $146.39B 1.77B USD | 16.06 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $464.3 5.62 USD |
-0.65
|
$145.54B 1.76B USD | $6.27K 75.9 USD | $461.35 5.58 USD | $465.3 5.63 USD | $145.54B 1.76B USD | 16.11 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,008.2 72.69 USD |
+0.97
|
$143.33B 1.73B USD | $20 0.24 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $143.33B 1.73B USD | 71.14 | $84.45 1.02 USD | |
| Relaxo Footwears Limited RELAXO.BO | $512.85 6.2 USD |
-0.96
|
$129.07B 1.56B USD | $557 6.74 USD | $511.25 6.19 USD | $517.8 6.26 USD | $129.07B 1.56B USD | 74.86 | $6.85 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $157.4 1.9 USD |
-0.35
|
$124.64B 1.51B USD | $54.9K 664.25 USD | $155.65 1.88 USD | $158.05 1.91 USD | $124.64B 1.51B USD | 68.73 | $2.29 0.03 USD | |
| Minda Corporation Limited MINDACORP.BO | $514.5 6.22 USD |
-0.66
|
$122.83B 1.49B USD | $357 4.32 USD | $513.2 6.21 USD | $519.95 6.29 USD | $122.83B 1.49B USD | 48.30 | $10.65 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $784.35 9.49 USD |
+0.03
|
$121.88B 1.47B USD | $27 0.33 USD | $775.05 9.38 USD | $784.35 9.49 USD | $121.88B 1.47B USD | 968.33 | $0.81 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $334.9 4.05 USD |
-0.71
|
$107.63B 1.3B USD | $100 1.21 USD | $334.9 4.05 USD | $336.1 4.07 USD | $107.63B 1.3B USD | 549.01 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $446.4 5.4 USD |
-0.5
|
$101.3B 1.23B USD | $1.03K 12.41 USD | $444.6 5.38 USD | $449.95 5.44 USD | $101.3B 1.23B USD | 26.13 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.15 4.47 USD |
-0.11
|
$101.15B 1.22B USD | $1.35K 16.36 USD | $366.7 4.44 USD | $371.1 4.49 USD | $101.15B 1.22B USD | 20.45 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $659 7.97 USD |
+0.76
|
$95.4B 1.15B USD | $419 5.07 USD | $655.6 7.93 USD | $659.35 7.98 USD | $95.4B 1.15B USD | 24.03 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.95 11.06 USD |
-0.31
|
$90.72B 1.1B USD | $19 0.23 USD | $913.9 11.06 USD | $913.95 11.06 USD | $90.72B 1.1B USD | 39.25 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $342.2 4.14 USD |
-0.48
|
$90.21B 1.09B USD | $231 2.79 USD | $340.85 4.12 USD | $343.2 4.15 USD | $90.21B 1.09B USD | 25.38 | $13.48 0.16 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,862.1 22.53 USD |
+1.16
|
$88.44B 1.07B USD | $3.41K 41.29 USD | $1,830 22.14 USD | $1,873 22.66 USD | $88.44B 1.07B USD | 73.83 | $25.22 0.31 USD | |
| Varroc Engineering Limited VARROC.BO | $566 6.85 USD |
+0.04
|
$88.14B 1.07B USD | $161 1.95 USD | $562.95 6.81 USD | $566.05 6.85 USD | $88.14B 1.07B USD | 142.56 | $3.97 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.1 7.66 USD |
+0.26
|
$86.7B 1.05B USD | $57 0.69 USD | $631.65 7.64 USD | $634 7.67 USD | $86.7B 1.05B USD | 77.30 | $8.19 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,162.25 14.06 USD |
+0.32
|
$79.82B 965.73M USD | $143 1.73 USD | $1,151.5 13.93 USD | $1,162.25 14.06 USD | $79.82B 965.73M USD | 37.66 | $30.86 0.37 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $170 2.06 USD |
+0.5
|
$79.17B 957.81M USD | $3.61K 43.63 USD | $167.65 2.03 USD | $171.95 2.08 USD | $79.17B 957.81M USD | 31.13 | $5.46 0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $677.65 8.2 USD |
-0.37
|
$78.92B 954.77M USD | $39 0.47 USD | $677.65 8.2 USD | $686.45 8.3 USD | $78.92B 954.77M USD | 58.51 | $11.58 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147 13.88 USD |
+1.02
|
$78.18B 945.81M USD | $206 2.49 USD | $1,136.25 13.75 USD | $1,147 13.88 USD | $78.18B 945.81M USD | 44.47 | $25.79 0.31 USD | |
| EPL Limited EPL.BO | $234.25 2.83 USD |
+0.11
|
$74.91B 906.29M USD | $562 6.8 USD | $233.55 2.83 USD | $234.95 2.84 USD | $74.91B 906.29M USD | 20.85 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $678.7 8.21 USD |
+0.32
|
$74.47B 900.98M USD | $73 0.88 USD | $675.05 8.17 USD | $678.7 8.21 USD | $74.47B 900.98M USD | 76.25 | $8.9 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.55 6.64 USD |
+0.61
|
$72.99B 883M USD | $5.54K 67.06 USD | $538.8 6.52 USD | $550 6.65 USD | $72.99B 883M USD | 0 | -$5.32 -0.06 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,517.55 18.36 USD |
+0.39
|
$71.07B 859.85M USD | $1.23K 14.84 USD | $1,500 18.15 USD | $1,527.25 18.48 USD | $71.07B 859.85M USD | 28.84 | $52.61 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.35 4.26 USD |
-0.1
|
$71.05B 859.57M USD | $35 0.42 USD | $350.7 4.24 USD | $352.35 4.26 USD | $71.05B 859.57M USD | 56.37 | $6.25 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,966.25 23.79 USD |
+0.15
|
$69.11B 836.1M USD | $6 0.07 USD | $1,966.25 23.79 USD | $1,977.25 23.92 USD | $69.11B 836.1M USD | 94.57 | $20.79 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $919.05 11.12 USD |
-0.42
|
$67.18B 812.77M USD | $289 3.5 USD | $909 11 USD | $919.95 11.13 USD | $67.18B 812.77M USD | 43.70 | $21.03 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.05 5.55 USD |
-1.72
|
$63.83B 772.26M USD | $476 5.76 USD | $457.9 5.54 USD | $469.2 5.68 USD | $63.83B 772.26M USD | 63.93 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $447 5.41 USD |
-0.39
|
$63.48B 768.04M USD | $834 10.09 USD | $446.85 5.41 USD | $448 5.42 USD | $63.48B 768.04M USD | 0 | -$4.82 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $467.95 5.66 USD |
-0.13
|
$62.37B 754.62M USD | $870 10.53 USD | $465.65 5.63 USD | $470.2 5.69 USD | $62.37B 754.62M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,537.85 18.61 USD |
+0.3
|
$62.31B 753.87M USD | $11 0.13 USD | $1,537.85 18.61 USD | $1,550 18.75 USD | $62.31B 753.87M USD | 52.45 | $29.32 0.35 USD | |
| Subros Limited SUBROS.BO | $928.25 11.23 USD |
-0.26
|
$61.84B 748.11M USD | $528 6.39 USD | $925.75 11.2 USD | $938 11.35 USD | $61.84B 748.11M USD | 40.18 | $23.1 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,945.7 23.54 USD |
+1.08
|
$61.55B 744.61M USD | $250 3.02 USD | $1,927.05 23.31 USD | $1,949.8 23.59 USD | $61.55B 744.61M USD | 46.33 | $41.99 0.51 USD | |
| V-Mart Retail Limited VMART.BO | $769.05 9.3 USD |
-2.42
|
$61.04B 738.51M USD | $1.47K 17.8 USD | $768.3 9.3 USD | $780.1 9.44 USD | $61.04B 738.51M USD | 132.59 | $5.8 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.45 2.5 USD |
-0.1
|
$60.96B 737.47M USD | $474 5.73 USD | $205.5 2.49 USD | $206.75 2.5 USD | $60.96B 737.47M USD | 100.70 | $2.05 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $289.3 3.5 USD |
-0.09
|
$57.72B 698.26M USD | $1.95K 23.56 USD | $288.1 3.49 USD | $290.3 3.51 USD | $57.72B 698.26M USD | 41.68 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $290.7 3.52 USD |
-0.1
|
$57.57B 696.55M USD | $83 1 USD | $290.1 3.51 USD | $291 3.52 USD | $57.57B 696.55M USD | 23.38 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $463.05 5.6 USD |
+1.43
|
$56.44B 682.79M USD | $4.12K 49.81 USD | $453.95 5.49 USD | $464.75 5.62 USD | $56.44B 682.79M USD | 32.95 | $14.05 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $509.9 6.17 USD |
-0.08
|
$56.12B 678.95M USD | $87 1.05 USD | $509.9 6.17 USD | $515 6.23 USD | $56.12B 678.95M USD | 515.05 | $0.99 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $605.9 7.33 USD |
-0.54
|
$53.09B 642.27M USD | $75 0.91 USD | $605 7.32 USD | $609.05 7.37 USD | $53.09B 642.27M USD | 63.91 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,933.1 23.39 USD |
-0.26
|
$51.87B 627.56M USD | $110 1.33 USD | $1,927.9 23.32 USD | $1,933.15 23.39 USD | $51.87B 627.56M USD | 24.83 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,195.6 50.76 USD |
+0.45
|
$50.97B 616.6M USD | $170 2.06 USD | $4,176.85 50.53 USD | $4,206.7 50.89 USD | $50.97B 616.6M USD | 30.66 | $136.81 1.66 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $320.5 3.88 USD |
-0.84
|
$49.18B 594.99M USD | $720 8.71 USD | $320.15 3.87 USD | $325.9 3.94 USD | $49.18B 594.99M USD | 34.68 | $9.24 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $910.05 11.01 USD |
+0.11
|
$49.15B 594.64M USD | $767 9.28 USD | $901 10.9 USD | $914.7 11.07 USD | $49.15B 594.64M USD | 52.94 | $17.19 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,215.45 87.29 USD |
-0.25
|
$49B 592.86M USD | $263 3.18 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $49B 592.86M USD | 113.34 | $63.66 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,733.95 20.98 USD |
+0.36
|
$48.6B 588M USD | $53 0.64 USD | $1,733.9 20.98 USD | $1,749 21.16 USD | $48.6B 588M USD | 80.27 | $21.6 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.59 0.56 USD |
-0.06
|
$47.91B 579.67M USD | $4.45K 53.79 USD | $46.46 0.56 USD | $46.93 0.57 USD | $47.91B 579.67M USD | 60.50 | $0.77 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.2 2.68 USD |
-0.05
|
$47.2B 571M USD | $1.54K 18.67 USD | $220 2.66 USD | $222.45 2.69 USD | $47.2B 571M USD | 56.71 | $3.9 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}