Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $691.65 8.37 USD |
-0.17
|
$2.55T 30.81B USD | $786.42K 9.51K USD | $685.05 8.29 USD | $694.5 8.4 USD | $2.55T 30.81B USD | 10.64 | $64.99 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $217 2.63 USD |
+1.64
|
$620.46B 7.51B USD | $605.16K 7.32K USD | $211 2.55 USD | $217.65 2.63 USD | $620.46B 7.51B USD | 943.47 | $0.23 0.002 USD | |
| Trident Limited TRIDENT.BO | $31.99 0.39 USD |
-0.99
|
$162.52B 1.97B USD | $686.56K 8.31K USD | $31.95 0.39 USD | $32.47 0.39 USD | $162.52B 1.97B USD | 43.82 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.84 0.23 USD |
+2.22
|
$125.7B 1.52B USD | $18.52M 224.01K USD | $18.18 0.22 USD | $19.43 0.24 USD | $125.7B 1.52B USD | 28.54 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.71 0.94 USD |
-1.38
|
$94.49B 1.14B USD | $156.42K 1.89K USD | $77.42 0.94 USD | $79.18 0.96 USD | $94.49B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.53 0.79 USD |
+0.72
|
$90.49B 1.09B USD | $1.15M 13.94K USD | $65.1 0.79 USD | $67.25 0.81 USD | $90.49B 1.09B USD | 107.42 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.43 0.13 USD |
+0.29
|
$38.28B 463.07M USD | $1.52M 18.35K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.28B 463.07M USD | 34.76 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.41 0.46 USD |
-0.77
|
$8.05B 97.37M USD | $57.33K 693.65 USD | $38.05 0.46 USD | $38.71 0.47 USD | $8.05B 97.37M USD | 29.77 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.9 0.34 USD |
-0.39
|
$5.86B 70.88M USD | $46.89K 567.29 USD | $27.8 0.34 USD | $28.39 0.34 USD | $5.86B 70.88M USD | 37.20 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
0
|
$5.61B 67.84M USD | $3.88M 46.89K USD | $3.86 0.05 USD | $4.2 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $1.8M 21.81K USD | $8.92 0.11 USD | $9.65 0.12 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+1.75
|
$456.73M 5.53M USD | $278.97K 3.38K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,658 153.14 USD |
+1.52
|
$4T 48.35B USD | $3.86K 46.72 USD | $12,410 150.14 USD | $12,663 153.2 USD | $4T 48.35B USD | 27.43 | $461.34 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,168.7 38.34 USD |
-0.26
|
$3.8T 45.99B USD | $26.03K 314.9 USD | $3,138.7 37.97 USD | $3,189.05 38.58 USD | $3.8T 45.99B USD | 27.55 | $115.01 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,426.2 41.45 USD |
-0.15
|
$3.25T 39.28B USD | $8.71K 105.4 USD | $3,421.55 41.4 USD | $3,445.7 41.69 USD | $3.25T 39.28B USD | 90.76 | $37.75 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,313.15 100.58 USD |
-0.54
|
$2.35T 28.43B USD | $1.87K 22.67 USD | $8,301.25 100.43 USD | $8,391.35 101.52 USD | $2.35T 28.43B USD | 31.77 | $261.61 3.17 USD | |
| Trent Limited TRENT.BO | $5,407.65 65.42 USD |
+0.03
|
$1.96T 23.66B USD | $21.48K 259.9 USD | $5,383.9 65.14 USD | $5,454.95 66 USD | $1.96T 23.66B USD | 125.03 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,663.15 68.51 USD |
-0.57
|
$1.55T 18.79B USD | $2.32K 28.07 USD | $5,652.15 68.38 USD | $5,705 69.02 USD | $1.55T 18.79B USD | 32.81 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,831.65 34.26 USD |
-0.26
|
$1.36T 16.49B USD | $3.19K 38.61 USD | $2,822.85 34.15 USD | $2,842 34.38 USD | $1.36T 16.49B USD | 60.81 | $46.56 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $35,920 434.57 USD |
+0.31
|
$1.07T 12.91B USD | $715 8.65 USD | $35,632.35 431.09 USD | $35,978.9 435.28 USD | $1.07T 12.91B USD | 52.51 | $683.98 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $742.3 8.98 USD |
-1.03
|
$1.06T 12.78B USD | $217.13K 2.63K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.78B USD | 55.27 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,337.55 52.48 USD |
+0.06
|
$867.58B 10.5B USD | $5.6K 67.75 USD | $4,312 52.17 USD | $4,348.25 52.61 USD | $867.58B 10.5B USD | 19.85 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,207.8 50.91 USD |
-0.58
|
$657.7B 7.96B USD | $44.54K 538.91 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $657.7B 7.96B USD | 67.62 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $147,582.45 1785.5 USD |
-2.19
|
$625.92B 7.57B USD | $344 4.16 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $625.92B 7.57B USD | 33.49 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,240.1 15 USD |
-1.69
|
$614.08B 7.43B USD | $18.63K 225.34 USD | $1,230.85 14.89 USD | $1,262.9 15.28 USD | $614.08B 7.43B USD | 61.81 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $579.1 7.01 USD |
+0.04
|
$602.84B 7.29B USD | $118.55K 1.43K USD | $577.05 6.98 USD | $586 7.09 USD | $602.84B 7.29B USD | 83.32 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,315 584.53 USD |
-0.7
|
$541.46B 6.55B USD | $96 1.16 USD | $48,299.75 584.35 USD | $48,999.95 592.82 USD | $541.46B 6.55B USD | 74.10 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,634.1 31.87 USD |
+0.52
|
$509.22B 6.16B USD | $1.79K 21.61 USD | $2,618.95 31.68 USD | $2,634.1 31.87 USD | $509.22B 6.16B USD | 30.73 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $685.4 8.29 USD |
+0.34
|
$451.4B 5.46B USD | $42.9K 519.05 USD | $677.75 8.2 USD | $686.55 8.31 USD | $451.4B 5.46B USD | 200.40 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,191.85 14.42 USD |
-1.05
|
$407.39B 4.93B USD | $4.67K 56.5 USD | $1,191 14.41 USD | $1,215.15 14.7 USD | $407.39B 4.93B USD | 49.97 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,637.3 31.91 USD |
-1.64
|
$370.97B 4.49B USD | $3.42K 41.42 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $370.97B 4.49B USD | 44.30 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.85 4.69 USD |
+0.1
|
$329.67B 3.99B USD | $45.08K 545.37 USD | $386.15 4.67 USD | $390 4.72 USD | $329.67B 3.99B USD | 41.52 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,210.1 14.64 USD |
+0.22
|
$329.49B 3.99B USD | $914 11.06 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $329.49B 3.99B USD | 94.53 | $12.8 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.85 5.71 USD |
-0.45
|
$299.67B 3.63B USD | $31.42K 380.17 USD | $470 5.69 USD | $477.65 5.78 USD | $299.67B 3.63B USD | 26.68 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $452.35 5.47 USD |
-0.83
|
$288.6B 3.49B USD | $45.48K 550.28 USD | $452.1 5.47 USD | $461.25 5.58 USD | $288.6B 3.49B USD | 45.69 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,715.9 93.35 USD |
+0.31
|
$261.44B 3.16B USD | $14.48K 175.15 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $261.44B 3.16B USD | 107.86 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $380 4.6 USD |
+0.96
|
$237.64B 2.88B USD | $36.97K 447.21 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.64B 2.88B USD | 32.14 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.65 4.16 USD |
+0.25
|
$226.91B 2.75B USD | $40.3K 487.5 USD | $342 4.14 USD | $347.95 4.21 USD | $226.91B 2.75B USD | 39.77 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024 12.39 USD |
<0.01
|
$219.94B 2.66B USD | $2.97K 35.96 USD | $1,011.6 12.24 USD | $1,025.8 12.41 USD | $219.94B 2.66B USD | 39.84 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,590.5 200.72 USD |
-0.77
|
$218.6B 2.64B USD | $20.21K 244.56 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.6B 2.64B USD | 27.33 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $171.55 2.08 USD |
+0.32
|
$213.38B 2.58B USD | $17.72K 214.36 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.38B 2.58B USD | 1906.11 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $810.55 9.81 USD |
+0.13
|
$198.36B 2.4B USD | $5.16K 62.4 USD | $801.65 9.7 USD | $844.95 10.22 USD | $198.36B 2.4B USD | 52.97 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $872.9 10.56 USD |
+0.1
|
$190.85B 2.31B USD | $5.04K 61.02 USD | $868 10.5 USD | $885.35 10.71 USD | $190.85B 2.31B USD | 133.47 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,331.45 16.11 USD |
-1.19
|
$171.88B 2.08B USD | $976 11.81 USD | $1,329.05 16.08 USD | $1,363.35 16.49 USD | $171.88B 2.08B USD | 47.04 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,266.55 172.6 USD |
-0.69
|
$166.07B 2.01B USD | $112 1.36 USD | $14,161.95 171.34 USD | $14,427 174.54 USD | $166.07B 2.01B USD | 75.80 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,260.5 15.25 USD |
-0.29
|
$162.01B 1.96B USD | $5.43K 65.72 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.01B 1.96B USD | 48.87 | $25.79 0.31 USD | |
| JBM Auto Limited JBMA.BO | $653.3 7.9 USD |
+2.75
|
$154.56B 1.87B USD | $108.02K 1.31K USD | $634.3 7.67 USD | $669.95 8.11 USD | $154.56B 1.87B USD | 76.67 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,801.1 45.99 USD |
-1.61
|
$153.75B 1.86B USD | $2.45K 29.58 USD | $3,787.2 45.82 USD | $3,897.9 47.16 USD | $153.75B 1.86B USD | 32.57 | $116.67 1.41 USD | |
| Gabriel India Limited GABRIEL.BO | $1,070 12.95 USD |
+4.06
|
$153.7B 1.86B USD | $211.94K 2.56K USD | $1,016.9 12.3 USD | $1,074.8 13 USD | $153.7B 1.86B USD | 62.68 | $17.07 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $508.7 6.15 USD |
+1.07
|
$147.1B 1.78B USD | $19.12K 231.31 USD | $501.6 6.07 USD | $515.25 6.23 USD | $147.1B 1.78B USD | 16.14 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $462.35 5.59 USD |
-0.04
|
$144.93B 1.75B USD | $98.88K 1.2K USD | $460.65 5.57 USD | $473.5 5.73 USD | $144.93B 1.75B USD | 16.04 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,957.75 72.08 USD |
-0.53
|
$142.13B 1.72B USD | $713 8.63 USD | $5,935 71.8 USD | $6,067.95 73.41 USD | $142.13B 1.72B USD | 71.05 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $516.85 6.25 USD |
+3.42
|
$130.08B 1.57B USD | $155.47K 1.88K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.08B 1.57B USD | 75.45 | $6.85 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.15 6.28 USD |
+0.44
|
$123.94B 1.5B USD | $2.2K 26.56 USD | $517.15 6.26 USD | $523.95 6.34 USD | $123.94B 1.5B USD | 48.51 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $784.7 9.49 USD |
-2.88
|
$121.94B 1.48B USD | $1.72K 20.81 USD | $783.25 9.48 USD | $812.5 9.83 USD | $121.94B 1.48B USD | 968.76 | $0.81 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $151.1 1.83 USD |
+3.56
|
$119.65B 1.45B USD | $281.43K 3.4K USD | $145.9 1.77 USD | $151.9 1.84 USD | $119.65B 1.45B USD | 60.92 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $335.25 4.06 USD |
-0.52
|
$107.74B 1.3B USD | $6.07K 73.39 USD | $332 4.02 USD | $338.6 4.1 USD | $107.74B 1.3B USD | 549.59 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $367.85 4.45 USD |
-1.34
|
$100.8B 1.22B USD | $12.74K 154.1 USD | $367.3 4.44 USD | $376.75 4.56 USD | $100.8B 1.22B USD | 20.37 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $442.95 5.36 USD |
-1.17
|
$100.52B 1.22B USD | $9.13K 110.4 USD | $442.8 5.36 USD | $453.3 5.48 USD | $100.52B 1.22B USD | 25.87 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $653 7.9 USD |
-0.2
|
$94.53B 1.14B USD | $4.81K 58.21 USD | $651.05 7.88 USD | $663.45 8.03 USD | $94.53B 1.14B USD | 23.81 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.05 11.05 USD |
-1.16
|
$90.63B 1.1B USD | $715 8.65 USD | $912.7 11.04 USD | $926.75 11.21 USD | $90.63B 1.1B USD | 39.22 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $341.65 4.13 USD |
-0.64
|
$90.06B 1.09B USD | $3.75K 45.36 USD | $341.2 4.13 USD | $346.65 4.19 USD | $90.06B 1.09B USD | 25.34 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $561.65 6.8 USD |
+0.48
|
$87.46B 1.06B USD | $13.3K 160.92 USD | $561 6.79 USD | $577 6.98 USD | $87.46B 1.06B USD | 139.71 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,833 22.18 USD |
+3.93
|
$87.06B 1.05B USD | $6.65K 80.42 USD | $1,763.5 21.34 USD | $1,834.45 22.19 USD | $87.06B 1.05B USD | 69.74 | $26.28 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $631.65 7.64 USD |
+0.3
|
$86.5B 1.05B USD | $1.18K 14.29 USD | $629.6 7.62 USD | $636 7.69 USD | $86.5B 1.05B USD | 77.12 | $8.19 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,159.85 14.03 USD |
+0.74
|
$79.66B 963.74M USD | $416 5.03 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.66B 963.74M USD | 37.58 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $675.65 8.17 USD |
-0.77
|
$78.68B 951.95M USD | $630 7.62 USD | $675.05 8.17 USD | $685.9 8.3 USD | $78.68B 951.95M USD | 58.34 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $167.7 2.03 USD |
+0.72
|
$78.1B 944.85M USD | $61.29K 741.54 USD | $164.05 1.98 USD | $170 2.06 USD | $78.1B 944.85M USD | 30.71 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,127.45 13.64 USD |
+0.54
|
$76.84B 929.69M USD | $3.53K 42.76 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $76.84B 929.69M USD | 43.14 | $26.13 0.32 USD | |
| EPL Limited EPL.BO | $232.5 2.81 USD |
-0.02
|
$74.35B 899.52M USD | $12.12K 146.64 USD | $232.5 2.81 USD | $235.5 2.85 USD | $74.35B 899.52M USD | 20.70 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $676.65 8.19 USD |
-0.43
|
$74.25B 898.26M USD | $2.36K 28.54 USD | $676.05 8.18 USD | $689.5 8.34 USD | $74.25B 898.26M USD | 76.63 | $8.83 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.65 6.48 USD |
+3.8
|
$71.27B 862.23M USD | $20.92K 253.11 USD | $511.95 6.19 USD | $538.5 6.51 USD | $71.27B 862.23M USD | 0 | -$5.32 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $351.45 4.25 USD |
+0.72
|
$70.87B 857.37M USD | $2.93K 35.45 USD | $349.5 4.23 USD | $362 4.38 USD | $70.87B 857.37M USD | 55.60 | $6.32 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,511.3 18.28 USD |
-0.02
|
$70.78B 856.31M USD | $519 6.28 USD | $1,500 18.15 USD | $1,523.1 18.43 USD | $70.78B 856.31M USD | 28.56 | $52.91 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,974.45 23.89 USD |
+0.67
|
$69.4B 839.59M USD | $1.76K 21.33 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69.4B 839.59M USD | 94.97 | $20.79 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $924 11.18 USD |
+1.96
|
$67.54B 817.15M USD | $17.23K 208.47 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.54B 817.15M USD | 43.01 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.45 5.64 USD |
+1.29
|
$64.86B 784.71M USD | $666 8.06 USD | $460.35 5.57 USD | $466.45 5.64 USD | $64.86B 784.71M USD | 64.96 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $449.85 5.44 USD |
+2.67
|
$63.89B 772.93M USD | $190.98K 2.31K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.89B 772.93M USD | 0 | -$4.82 -0.05 USD | |
| V-Mart Retail Limited VMART.BO | $786.3 9.51 USD |
-1.02
|
$62.41B 755.08M USD | $2.55K 30.89 USD | $784.85 9.5 USD | $804 9.73 USD | $62.41B 755.08M USD | 137.46 | $5.72 0.07 USD | |
| IFB Industries Limited IFBIND.BO | $1,539.8 18.63 USD |
+1.36
|
$62.39B 754.83M USD | $4.48K 54.19 USD | $1,530 18.51 USD | $1,545 18.69 USD | $62.39B 754.83M USD | 52.51 | $29.32 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $465.35 5.63 USD |
-0.32
|
$62.03B 750.43M USD | $3.9K 47.2 USD | $460 5.57 USD | $469.3 5.68 USD | $62.03B 750.43M USD | 0 | -$2.57 -0.03 USD | |
| Subros Limited SUBROS.BO | $928.1 11.23 USD |
-1.59
|
$61.83B 747.99M USD | $8.79K 106.39 USD | $926.85 11.21 USD | $959.95 11.61 USD | $61.83B 747.99M USD | 40.17 | $23.1 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,922.25 23.26 USD |
-0.21
|
$60.8B 735.64M USD | $2.5K 30.26 USD | $1,915.25 23.17 USD | $1,936.7 23.43 USD | $60.8B 735.64M USD | 45.77 | $41.99 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $205.55 2.49 USD |
+1.28
|
$60.69B 734.26M USD | $33.02K 399.54 USD | $203 2.46 USD | $209.25 2.53 USD | $60.69B 734.26M USD | 98.34 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.BO | $289.8 3.51 USD |
-1.09
|
$57.82B 699.47M USD | $83.01K 1K USD | $285.2 3.45 USD | $296 3.58 USD | $57.82B 699.47M USD | 41.75 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $289.55 3.5 USD |
-1.73
|
$57.35B 693.8M USD | $2.97K 35.91 USD | $289.55 3.5 USD | $296.7 3.59 USD | $57.35B 693.8M USD | 23.29 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $508.75 6.16 USD |
-2.27
|
$55.99B 677.42M USD | $1.98K 23.94 USD | $503.4 6.09 USD | $520.55 6.3 USD | $55.99B 677.42M USD | 513.88 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $456.65 5.52 USD |
-2.51
|
$55.66B 673.36M USD | $23.79K 287.8 USD | $455.1 5.51 USD | $475 5.75 USD | $55.66B 673.36M USD | 33.38 | $13.68 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
+0.08
|
$53.3B 644.82M USD | $388 4.69 USD | $606 7.33 USD | $613.55 7.42 USD | $53.3B 644.82M USD | 64.16 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,935.1 23.41 USD |
-0.05
|
$51.93B 628.21M USD | $2.97K 35.87 USD | $1,923.7 23.27 USD | $1,976.1 23.91 USD | $51.93B 628.21M USD | 24.86 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,155.35 50.27 USD |
-2.2
|
$50.48B 610.69M USD | $756 9.15 USD | $4,146.4 50.16 USD | $4,291.15 51.92 USD | $50.48B 610.69M USD | 30.37 | $136.81 1.66 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $906.95 10.97 USD |
+0.24
|
$48.98B 592.62M USD | $528 6.39 USD | $901 10.9 USD | $914.7 11.07 USD | $48.98B 592.62M USD | 52.48 | $17.28 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $319 3.86 USD |
+0.77
|
$48.95B 592.2M USD | $33.18K 401.39 USD | $315.05 3.81 USD | $321 3.88 USD | $48.95B 592.2M USD | 33.82 | $9.43 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,185.5 86.93 USD |
-0.67
|
$48.8B 590.4M USD | $207 2.5 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $48.8B 590.4M USD | 112.87 | $63.66 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,737.7 21.02 USD |
-1.03
|
$48.71B 589.27M USD | $2.22K 26.91 USD | $1,735.1 20.99 USD | $1,765.2 21.36 USD | $48.71B 589.27M USD | 80.44 | $21.6 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.42 0.56 USD |
-1.28
|
$47.74B 577.55M USD | $177.02K 2.14K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.74B 577.55M USD | 61.07 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.95 2.67 USD |
-0.27
|
$47.14B 570.35M USD | $1.26K 15.23 USD | $220 2.66 USD | $222.45 2.69 USD | $47.14B 570.35M USD | 56.65 | $3.9 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}