Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹4.03 0.05 USD |
+2.54
|
₹10.54B 127.56M USD | ₹379.64K 4.59K USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.32 0.03 USD |
-2.93
|
₹330.58M 4M USD | ₹18.76K 226.94 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹330.58M 4M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹734.25 8.88 USD |
+2.09
|
₹1.82T 21.99B USD | ₹71.43K 864.21 USD | ₹725.60 8.78 USD | ₹735.60 8.9 USD | ₹1.82T 21.99B USD | 40.45 | ₹18.15 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,155.65 13.98 USD |
+3.18
|
₹1.15T 13.97B USD | ₹32.05K 387.74 USD | ₹1,128.60 13.65 USD | ₹1,166.00 14.11 USD | ₹1.15T 13.97B USD | 28.23 | ₹40.93 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,092.45 25.32 USD |
+1.01
|
₹748.45B 9.06B USD | ₹5.51K 66.66 USD | ₹2,072.00 25.07 USD | ₹2,136.35 25.85 USD | ₹748.45B 9.06B USD | 57.32 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,624.00 19.65 USD |
+2.91
|
₹699.51B 8.46B USD | ₹10.01K 121.13 USD | ₹1,605.00 19.42 USD | ₹1,625.00 19.66 USD | ₹699.51B 8.46B USD | 63.11 | ₹25.73 0.31 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,728.00 20.91 USD |
+1.44
|
₹628.30B 7.6B USD | ₹8.17K 98.88 USD | ₹1,717.00 20.77 USD | ₹1,759.50 21.29 USD | ₹628.30B 7.6B USD | 24.49 | ₹70.54 0.85 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,799.45 21.77 USD |
+3.46
|
₹542.01B 6.56B USD | ₹22.60K 273.4 USD | ₹1,763.70 21.34 USD | ₹1,808.40 21.88 USD | ₹542.01B 6.56B USD | 34.89 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.78 5.05 USD |
+1.53
|
₹396.01B 4.79B USD | ₹17.19K 208.02 USD | ₹413.14 5 USD | ₹419.08 5.07 USD | ₹396.01B 4.79B USD | 105.50 | ₹3.96 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹502.88 6.08 USD |
+3.52
|
₹332.90B 4.03B USD | ₹3.40K 41.15 USD | ₹485.55 5.87 USD | ₹502.89 6.08 USD | ₹332.90B 4.03B USD | 29.44 | ₹17.08 0.21 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.00 3.88 USD |
+2.31
|
₹266.39B 3.22B USD | ₹31.92K 386.13 USD | ₹318.56 3.85 USD | ₹323.19 3.91 USD | ₹266.39B 3.22B USD | 43.85 | ₹7.32 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹554.35 6.71 USD |
+2.43
|
₹180.81B 2.19B USD | ₹27.25K 329.67 USD | ₹547.85 6.63 USD | ₹561.00 6.79 USD | ₹180.81B 2.19B USD | 25.60 | ₹21.65 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹470.45 5.69 USD |
+2.16
|
₹169.30B 2.05B USD | ₹164.91K 2K USD | ₹469.50 5.68 USD | ₹479.90 5.81 USD | ₹169.30B 2.05B USD | 30.93 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,260.00 15.24 USD |
+6.2
|
₹134.77B 1.63B USD | ₹10.63K 128.56 USD | ₹1,201.00 14.53 USD | ₹1,261.40 15.26 USD | ₹134.77B 1.63B USD | 73.12 | ₹17.23 0.21 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.70 3.84 USD |
+0.86
|
₹67.87B 821.07M USD | ₹9.37K 113.41 USD | ₹314.40 3.8 USD | ₹322.00 3.9 USD | ₹67.87B 821.07M USD | 21.74 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.25 7.77 USD |
+0.45
|
₹57.88B 700.23M USD | ₹16.00 0.19 USD | ₹623.45 7.54 USD | ₹642.25 7.77 USD | ₹57.88B 700.23M USD | 20.67 | ₹31.07 0.38 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹88.51 1.07 USD |
+2.94
|
₹48.01B 580.82M USD | ₹18.32K 221.64 USD | ₹87.41 1.06 USD | ₹89.98 1.09 USD | ₹48.01B 580.82M USD | 384.82 | ₹0.23 0.002 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.10 2.45 USD |
+0.37
|
₹47.93B 579.85M USD | ₹2.87K 34.75 USD | ₹201.35 2.44 USD | ₹206.00 2.49 USD | ₹47.93B 579.85M USD | 30.11 | ₹6.71 0.08 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹297.55 3.6 USD |
+1.47
|
₹43.69B 528.61M USD | ₹4.53K 54.81 USD | ₹294.50 3.56 USD | ₹301.20 3.64 USD | ₹43.69B 528.61M USD | 19.64 | ₹15.15 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹472.40 5.72 USD |
+0.53
|
₹41.89B 506.83M USD | ₹3.74K 45.26 USD | ₹467.30 5.65 USD | ₹484.55 5.86 USD | ₹41.89B 506.83M USD | 35.51 | ₹13.30 0.16 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.00 1.55 USD |
+13.33
|
₹37.77B 456.98M USD | ₹371.57K 4.5K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹37.77B 456.98M USD | 0 | -₹0.41 -0.004 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹350.95 4.25 USD |
-4.97
|
₹35.28B 426.82M USD | ₹21.90K 264.92 USD | ₹349.00 4.22 USD | ₹395.25 4.78 USD | ₹35.28B 426.82M USD | 29.14 | ₹12.04 0.15 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹271.50 3.28 USD |
+4.89
|
₹33.94B 410.58M USD | ₹23.71K 286.9 USD | ₹263.40 3.19 USD | ₹273.00 3.3 USD | ₹33.94B 410.58M USD | 33.19 | ₹8.18 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.95 1.37 USD |
+1.48
|
₹32.19B 389.45M USD | ₹7.60K 91.98 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.19B 389.45M USD | 0 | -₹0.40 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
-1.2
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹608.25 7.36 USD |
+1.43
|
₹27.93B 337.89M USD | ₹939.00 11.36 USD | ₹602.05 7.28 USD | ₹612.75 7.41 USD | ₹27.93B 337.89M USD | 14.96 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹395.50 4.78 USD |
-0.72
|
₹26.67B 322.71M USD | ₹785.00 9.5 USD | ₹394.25 4.77 USD | ₹404.95 4.9 USD | ₹26.67B 322.71M USD | 15.17 | ₹26.07 0.32 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹135.20 1.64 USD |
-3.94
|
₹26.61B 321.9M USD | ₹55.89K 676.21 USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.61B 321.9M USD | 21.12 | ₹6.40 0.08 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹182.90 2.21 USD |
+1.02
|
₹25.99B 314.44M USD | ₹6.84K 82.72 USD | ₹181.75 2.2 USD | ₹186.00 2.25 USD | ₹25.99B 314.44M USD | 32.25 | ₹5.67 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.29 1.19 USD |
+3.92
|
₹25.24B 305.35M USD | ₹29.71K 359.39 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.24B 305.35M USD | 7.79 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.95 2.59 USD |
+1.83
|
₹20.66B 249.94M USD | ₹1.76K 21.31 USD | ₹211.00 2.55 USD | ₹214.85 2.6 USD | ₹20.66B 249.94M USD | 61.12 | ₹3.50 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.08 1.19 USD |
+0.27
|
₹17.94B 217.03M USD | ₹9.02K 109.09 USD | ₹98.02 1.19 USD | ₹100.29 1.21 USD | ₹17.94B 217.03M USD | 0 | -₹19.05 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹980.00 11.86 USD | ₹118.40 1.43 USD | ₹120.50 1.46 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.78 0.83 USD |
+2.86
|
₹11.74B 142.01M USD | ₹309.42K 3.74K USD | ₹67.01 0.81 USD | ₹72.00 0.87 USD | ₹11.74B 142.01M USD | 13.22 | ₹5.20 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹896.00 10.84 USD |
+4.03
|
₹9.73B 117.75M USD | ₹133.00 1.61 USD | ₹889.85 10.77 USD | ₹1,000.00 12.1 USD | ₹9.73B 117.75M USD | 13.78 | ₹65.00 0.79 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹1.00 0.01 USD | ₹795.00 9.62 USD | ₹795.00 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.00 1.94 USD |
-1.3
|
₹6.51B 78.73M USD | ₹1.79K 21.69 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.51B 78.73M USD | 12.74 | ₹12.55 0.15 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.80 0.48 USD |
-2.59
|
₹5.34B 64.64M USD | ₹84.73K 1.03K USD | ₹39.43 0.48 USD | ₹42.02 0.51 USD | ₹5.34B 64.64M USD | 0 | -₹2.45 -0.02 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.39 0.48 USD |
-0.28
|
₹5.21B 63.08M USD | ₹1.44K 17.43 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.21B 63.08M USD | 11.58 | ₹3.40 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.23 0.17 USD |
+1.93
|
₹4.72B 57.11M USD | ₹18.40K 222.55 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.72B 57.11M USD | 0 | -₹4.54 -0.05 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.22 0.12 USD |
+2.71
|
₹4.03B 48.7M USD | ₹14.18K 171.55 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹4.03B 48.7M USD | 12.77 | ₹0.80 0.009 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.94 0.17 USD |
+0.87
|
₹4.02B 48.59M USD | ₹70.61K 854.26 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹4.02B 48.59M USD | 12.67 | ₹1.10 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.81 0.28 USD |
+1.42
|
₹3.96B 47.86M USD | ₹945.00 11.43 USD | ₹22.37 0.27 USD | ₹22.95 0.28 USD | ₹3.96B 47.86M USD | 9.62 | ₹2.37 0.03 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹366.50 4.43 USD |
-3.13
|
₹3.81B 46.1M USD | ₹267.00 3.23 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹3.81B 46.1M USD | 3.94 | ₹92.96 1.12 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹72.80 0.88 USD |
+5.31
|
₹3.79B 45.85M USD | ₹180.00 2.18 USD | ₹72.80 0.88 USD | ₹72.85 0.88 USD | ₹3.79B 45.85M USD | 0 | -₹35.22 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00 0.01 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹26.01 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.20 1.73 USD |
+4.99
|
₹3.40B 41.12M USD | ₹63.84K 772.33 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.40B 41.12M USD | 29.40 | ₹4.87 0.06 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹3.37B 40.78M USD | ₹2.00 0.02 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹3.37B 40.78M USD | 0 | -₹3.33 -0.04 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.45 0.17 USD |
+3.5
|
₹2.77B 33.51M USD | ₹2.01K 24.32 USD | ₹13.91 0.17 USD | ₹14.45 0.17 USD | ₹2.77B 33.51M USD | 0 | -₹0.97 -0.01 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹145.20 1.76 USD |
+14.29
|
₹2.63B 31.77M USD | ₹2.00 0.02 USD | ₹145.20 1.76 USD | ₹151.85 1.84 USD | ₹2.63B 31.77M USD | 0 | -₹1.59 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹238.00 2.88 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 36.49 | ₹0.60 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹172.00 2.08 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.50 0.38 USD |
+4.3
|
₹2.32B 28.03M USD | ₹5.12K 61.93 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.32B 28.03M USD | 4.20 | ₹7.50 0.09 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹2.16B 26.14M USD | ₹419.00 5.07 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹2.16B 26.14M USD | 126.43 | ₹0.87 0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.60 1.3 USD |
+1.8
|
₹2.15B 26.04M USD | ₹610.00 7.38 USD | ₹100.55 1.22 USD | ₹107.65 1.3 USD | ₹2.15B 26.04M USD | 21.22 | ₹5.07 0.06 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.00 0.22 USD |
+4.17
|
₹2.03B 24.61M USD | ₹515.00 6.23 USD | ₹17.35 0.21 USD | ₹18.00 0.22 USD | ₹2.03B 24.61M USD | 0 | -₹5.75 -0.06 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹101.85 1.23 USD |
+4.46
|
₹1.76B 21.34M USD | ₹2.00 0.02 USD | ₹101.85 1.23 USD | ₹101.85 1.23 USD | ₹1.76B 21.34M USD | 24.19 | ₹4.21 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.40 0.38 USD |
+5.3
|
₹1.56B 18.85M USD | ₹124.00 1.5 USD | ₹31.00 0.38 USD | ₹31.90 0.39 USD | ₹1.56B 18.85M USD | 16.18 | ₹1.94 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.87 0.43 USD |
+1.9
|
₹1.47B 17.79M USD | ₹155.00 1.88 USD | ₹34.32 0.42 USD | ₹36.00 0.44 USD | ₹1.47B 17.79M USD | 10.10 | ₹3.55 0.04 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹1.35B 16.35M USD | ₹198.34K 2.4K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.35B 16.35M USD | 4.77 | ₹3.63 0.04 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹9.26K 112.04 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.78 0.22 USD |
+2.42
|
₹1.24B 15.04M USD | ₹252.00 3.05 USD | ₹17.78 0.22 USD | ₹17.78 0.22 USD | ₹1.24B 15.04M USD | 0 | -₹2.56 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.00 0.39 USD |
+2.4
|
₹1.24B 14.96M USD | ₹141.00 1.71 USD | ₹29.85 0.36 USD | ₹32.00 0.39 USD | ₹1.24B 14.96M USD | 168.42 | ₹0.19 0.002 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹304.00 3.68 USD |
+2.01
|
₹1.22B 14.71M USD | ₹303.00 3.67 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.22B 14.71M USD | 6.04 | ₹50.26 0.61 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.15 0.36 USD |
-5.69
|
₹1.18B 14.23M USD | ₹2.72K 32.87 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.18B 14.23M USD | 27.40 | ₹1.10 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.76 0.35 USD |
+3.75
|
₹1.16B 14.02M USD | ₹8.00 0.1 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.16B 14.02M USD | 8.14 | ₹3.53 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹29.38K 355.45 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.92 | ₹0.65 0.007 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
0
|
₹1.04B 12.53M USD | ₹15.00 0.18 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 305.55 | ₹3.78 0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹35.75 0.43 USD |
+10
|
₹1.00B 12.11M USD | ₹310.00 3.75 USD | ₹35.75 0.43 USD | ₹35.75 0.43 USD | ₹1.00B 12.11M USD | 24.65 | ₹1.45 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.03 0.28 USD |
0
|
₹891.89M 10.79M USD | ₹517.00 6.25 USD | ₹23.03 0.28 USD | ₹24.30 0.29 USD | ₹891.89M 10.79M USD | 59.05 | ₹0.39 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹214.95 2.6 USD |
-2.3
|
₹825.41M 9.99M USD | ₹153.00 1.85 USD | ₹213.00 2.58 USD | ₹215.05 2.6 USD | ₹825.41M 9.99M USD | 9.92 | ₹21.65 0.26 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,100.00 98 USD |
+0.62
|
₹798.34M 9.66M USD | ₹14.00 0.17 USD | ₹7,710.00 93.28 USD | ₹8,100.00 98 USD | ₹798.34M 9.66M USD | 12.05 | ₹671.78 8.13 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.07 0.27 USD |
-0.36
|
₹797.33M 9.65M USD | ₹4.43K 53.6 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹797.33M 9.65M USD | 21.63 | ₹1.02 0.01 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
-1.28
|
₹772.28M 9.34M USD | ₹5.00 0.06 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.70 0.07 USD |
+3.45
|
₹764.62M 9.25M USD | ₹8.61K 104.22 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹764.62M 9.25M USD | 8.90 | ₹0.64 0.007 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.36 0.02 USD |
+3.03
|
₹746.48M 9.03M USD | ₹66.12K 799.92 USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹746.48M 9.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹61.41 0.74 USD |
-1.99
|
₹663.23M 8.02M USD | ₹12.92K 156.27 USD | ₹61.41 0.74 USD | ₹61.41 0.74 USD | ₹663.23M 8.02M USD | 219.32 | ₹0.28 0.003 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.80 0.57 USD |
+3.4
|
₹650.62M 7.87M USD | ₹182.00 2.2 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹650.62M 7.87M USD | 3.34 | ₹14.01 0.17 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
0
|
₹642.76M 7.78M USD | ₹25.00 0.3 USD | ₹87.05 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.01 | ₹6.21 0.08 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
0
|
₹606.73M 7.34M USD | ₹29.61K 358.2 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.93 0.39 USD |
+1.08
|
₹574.74M 6.95M USD | ₹206.00 2.49 USD | ₹30.31 0.37 USD | ₹33.19 0.4 USD | ₹574.74M 6.95M USD | 24.37 | ₹1.31 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.55 0.1 USD |
+5.3
|
₹570.82M 6.91M USD | ₹12.73K 154.01 USD | ₹8.00 0.1 USD | ₹8.75 0.11 USD | ₹570.82M 6.91M USD | 7.24 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.00 0.38 USD |
-3.28
|
₹520.48M 6.3M USD | ₹2.79K 33.77 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹520.48M 6.3M USD | 19.49 | ₹1.59 0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.01 0.87 USD |
-1.09
|
₹503.10M 6.09M USD | ₹324.00 3.92 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹503.10M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.10 0.09 USD |
-1.25
|
₹502.35M 6.08M USD | ₹1.41K 17.08 USD | ₹6.81 0.08 USD | ₹7.19 0.09 USD | ₹502.35M 6.08M USD | 71.00 | ₹0.10 0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.10 0.04 USD |
-1.27
|
₹487.96M 5.9M USD | ₹2.10K 25.42 USD | ₹3.10 0.04 USD | ₹3.14 0.04 USD | ₹487.96M 5.9M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.19 0.07 USD |
+2.31
|
₹480.33M 5.81M USD | ₹258.00 3.12 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹480.33M 5.81M USD | 77.37 | ₹0.08 0.0009 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.74 0.49 USD |
0
|
₹471.63M 5.71M USD | ₹5.00 0.06 USD | ₹40.70 0.49 USD | ₹40.74 0.49 USD | ₹471.63M 5.71M USD | 0 | -₹0.49 -0.005 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.22 -0.1 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.00 0.3 USD |
-3.77
|
₹424.28M 5.13M USD | ₹397.00 4.8 USD | ₹24.20 0.29 USD | ₹27.24 0.33 USD | ₹424.28M 5.13M USD | 2.22 | ₹11.24 0.14 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
+4.58
|
₹422.97M 5.12M USD | ₹313.00 3.79 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 61.40 | ₹1.71 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.59 0.03 USD |
+2.78
|
₹422.42M 5.11M USD | ₹4.71K 56.98 USD | ₹2.49 0.03 USD | ₹2.64 0.03 USD | ₹422.42M 5.11M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
