Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹3.93 0.05 USD |
+0.51
|
₹10.28B 124.4M USD | ₹355.42K 4.3K USD | ₹3.88 0.05 USD | ₹3.96 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.39 0.03 USD |
-2.85
|
₹340.55M 4.12M USD | ₹110.17K 1.33K USD | ₹2.34 0.03 USD | ₹2.46 0.03 USD | ₹340.55M 4.12M USD | 0 | -₹0.15 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹719.25 8.7 USD |
+1.57
|
₹1.78T 21.54B USD | ₹145.51K 1.76K USD | ₹703.30 8.51 USD | ₹723.40 8.75 USD | ₹1.78T 21.54B USD | 39.28 | ₹18.31 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,120.00 13.55 USD |
+6.16
|
₹1.12T 13.54B USD | ₹53.10K 642.45 USD | ₹1,038.00 12.56 USD | ₹1,121.00 13.56 USD | ₹1.12T 13.54B USD | 25.77 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,071.45 25.06 USD |
+0.7
|
₹740.94B 8.96B USD | ₹10.06K 121.71 USD | ₹2,032.20 24.59 USD | ₹2,087.30 25.25 USD | ₹740.94B 8.96B USD | 58.07 | ₹35.67 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,578.05 19.09 USD |
+2.8
|
₹679.71B 8.22B USD | ₹174.48K 2.11K USD | ₹1,521.45 18.41 USD | ₹1,590.00 19.24 USD | ₹679.71B 8.22B USD | 59.66 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.45 20.61 USD |
+2.55
|
₹619.38B 7.49B USD | ₹5.01K 60.64 USD | ₹1,658.35 20.06 USD | ₹1,712.00 20.71 USD | ₹619.38B 7.49B USD | 23.54 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,739.35 21.04 USD |
+4.22
|
₹523.90B 6.34B USD | ₹28.72K 347.44 USD | ₹1,649.00 19.95 USD | ₹1,758.50 21.27 USD | ₹523.90B 6.34B USD | 33.72 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹411.50 4.98 USD |
+0.64
|
₹390.06B 4.72B USD | ₹18.88K 228.38 USD | ₹409.50 4.95 USD | ₹412.03 4.98 USD | ₹390.06B 4.72B USD | 103.13 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.46 5.96 USD |
+1.5
|
₹326.01B 3.94B USD | ₹71.49K 864.95 USD | ₹483.10 5.84 USD | ₹495.00 5.99 USD | ₹326.01B 3.94B USD | 28.76 | ₹17.12 0.21 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.44 3.86 USD |
+1.54
|
₹265.10B 3.21B USD | ₹10.22K 123.64 USD | ₹315.20 3.81 USD | ₹320.25 3.87 USD | ₹265.10B 3.21B USD | 42.99 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹541.20 6.55 USD |
+2.74
|
₹176.52B 2.14B USD | ₹31.67K 383.19 USD | ₹524.70 6.35 USD | ₹542.50 6.56 USD | ₹176.52B 2.14B USD | 24.33 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹460.50 5.57 USD |
+4.01
|
₹165.72B 2B USD | ₹152.71K 1.85K USD | ₹439.25 5.31 USD | ₹462.00 5.59 USD | ₹165.72B 2B USD | 30.27 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,186.45 14.35 USD |
+3.65
|
₹126.91B 1.54B USD | ₹2.09K 25.26 USD | ₹1,142.45 13.82 USD | ₹1,193.20 14.44 USD | ₹126.91B 1.54B USD | 66.43 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹315.00 3.81 USD |
+2.47
|
₹67.29B 814.09M USD | ₹6.79K 82.09 USD | ₹305.00 3.69 USD | ₹316.05 3.82 USD | ₹67.29B 814.09M USD | 21.42 | ₹14.70 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹639.40 7.74 USD |
+0.42
|
₹57.62B 697.12M USD | ₹787.00 9.52 USD | ₹624.65 7.56 USD | ₹647.80 7.84 USD | ₹57.62B 697.12M USD | 20.49 | ₹31.20 0.38 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.35 2.44 USD |
+0.57
|
₹47.75B 577.7M USD | ₹6.75K 81.6 USD | ₹197.55 2.39 USD | ₹202.20 2.45 USD | ₹47.75B 577.7M USD | 29.82 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.98 1.04 USD |
+2.63
|
₹46.64B 564.22M USD | ₹69.85K 845.04 USD | ₹82.04 0.99 USD | ₹87.21 1.06 USD | ₹46.64B 564.22M USD | 373.82 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹293.25 3.55 USD |
+2.21
|
₹43.06B 520.97M USD | ₹8.29K 100.33 USD | ₹285.65 3.46 USD | ₹294.55 3.56 USD | ₹43.06B 520.97M USD | 19.62 | ₹14.94 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹469.90 5.69 USD |
+5.54
|
₹41.67B 504.15M USD | ₹31.87K 385.54 USD | ₹448.95 5.43 USD | ₹479.00 5.8 USD | ₹41.67B 504.15M USD | 33.46 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹369.30 4.47 USD |
+3.21
|
₹37.12B 449.14M USD | ₹1.68K 20.3 USD | ₹352.35 4.26 USD | ₹370.25 4.48 USD | ₹37.12B 449.14M USD | 31.11 | ₹11.87 0.14 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.95 1.37 USD |
+1.26
|
₹33.33B 403.25M USD | ₹10.49K 126.86 USD | ₹110.50 1.34 USD | ₹114.10 1.38 USD | ₹33.33B 403.25M USD | 0 | -₹0.42 -0.005 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹258.85 3.13 USD |
+1.15
|
₹32.36B 391.45M USD | ₹34.23K 414.13 USD | ₹248.55 3.01 USD | ₹260.00 3.15 USD | ₹32.36B 391.45M USD | 31.29 | ₹8.27 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.30 1.35 USD |
+3.34
|
₹31.72B 383.77M USD | ₹33.08K 400.18 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹31.72B 383.77M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+0.91
|
₹28.30B 342.42M USD | ₹569.00 6.88 USD | ₹165.75 2.01 USD | ₹167.00 2.02 USD | ₹28.30B 342.42M USD | 21.80 | ₹7.66 0.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹140.75 1.7 USD |
+6.67
|
₹27.70B 335.11M USD | ₹5.69M 68.83K USD | ₹131.95 1.6 USD | ₹145.45 1.76 USD | ₹27.70B 335.11M USD | 20.63 | ₹6.82 0.08 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹599.70 7.26 USD |
+4.03
|
₹27.54B 333.14M USD | ₹5.76K 69.73 USD | ₹586.30 7.09 USD | ₹612.75 7.41 USD | ₹27.54B 333.14M USD | 14.75 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹398.35 4.82 USD |
+2.69
|
₹26.87B 325.04M USD | ₹2.10K 25.39 USD | ₹385.00 4.66 USD | ₹404.30 4.89 USD | ₹26.87B 325.04M USD | 15.28 | ₹26.07 0.32 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.05 2.19 USD |
+4.32
|
₹25.73B 311.26M USD | ₹60.99K 737.89 USD | ₹173.50 2.1 USD | ₹186.00 2.25 USD | ₹25.73B 311.26M USD | 30.58 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹94.58 1.14 USD |
+5.76
|
₹24.29B 293.83M USD | ₹104.03K 1.26K USD | ₹89.01 1.08 USD | ₹98.49 1.19 USD | ₹24.29B 293.83M USD | 7.50 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.10 2.54 USD |
+2.86
|
₹20.29B 245.44M USD | ₹1.77K 21.38 USD | ₹202.45 2.45 USD | ₹210.50 2.55 USD | ₹20.29B 245.44M USD | 57.71 | ₹3.64 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹97.82 1.18 USD |
+5.85
|
₹17.89B 216.46M USD | ₹16.97K 205.26 USD | ₹91.86 1.11 USD | ₹98.94 1.2 USD | ₹17.89B 216.46M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.25 1.43 USD |
+2.51
|
₹15.07B 182.3M USD | ₹8.46K 102.32 USD | ₹111.15 1.34 USD | ₹119.25 1.44 USD | ₹15.07B 182.3M USD | 164.23 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹66.87 0.81 USD |
+2.97
|
₹11.41B 138.06M USD | ₹22.63K 273.75 USD | ₹64.85 0.78 USD | ₹67.13 0.81 USD | ₹11.41B 138.06M USD | 12.49 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹861.30 10.42 USD |
+2.8
|
₹9.36B 113.19M USD | ₹3.00 0.04 USD | ₹837.00 10.13 USD | ₹866.55 10.48 USD | ₹9.36B 113.19M USD | 12.88 | ₹66.82 0.81 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.10 4.25 USD |
0
|
₹7.34B 88.83M USD | ₹50.00 0.6 USD | ₹351.05 4.25 USD | ₹351.35 4.25 USD | ₹7.34B 88.83M USD | 10.56 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.10 1.96 USD |
+2.66
|
₹6.59B 79.76M USD | ₹281.00 3.4 USD | ₹155.10 1.88 USD | ₹163.80 1.98 USD | ₹6.59B 79.76M USD | 12.58 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.86 0.49 USD |
+5.01
|
₹5.48B 66.36M USD | ₹12.13K 146.74 USD | ₹38.15 0.46 USD | ₹41.95 0.51 USD | ₹5.48B 66.36M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.50 0.48 USD |
+1.59
|
₹5.23B 63.26M USD | ₹557.00 6.74 USD | ₹38.81 0.47 USD | ₹39.50 0.48 USD | ₹5.23B 63.26M USD | 11.44 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.96 0.17 USD |
+3.64
|
₹4.63B 56.03M USD | ₹7.60K 91.96 USD | ₹13.25 0.16 USD | ₹14.19 0.17 USD | ₹4.63B 56.03M USD | 0 | -₹4.71 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.82 0.17 USD |
+0.66
|
₹3.98B 48.18M USD | ₹59.03K 714.18 USD | ₹13.57 0.16 USD | ₹13.99 0.17 USD | ₹3.98B 48.18M USD | 12.45 | ₹1.11 0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹378.35 4.58 USD |
+1.71
|
₹3.93B 47.59M USD | ₹415.00 5.02 USD | ₹363.35 4.4 USD | ₹379.95 4.6 USD | ₹3.93B 47.59M USD | 4.14 | ₹91.27 1.1 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.95 0.12 USD |
-0.9
|
₹3.92B 47.42M USD | ₹29.26K 353.97 USD | ₹9.80 0.12 USD | ₹10.29 0.12 USD | ₹3.92B 47.42M USD | 12.59 | ₹0.79 0.009 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.49 0.27 USD |
-1.53
|
₹3.90B 47.19M USD | ₹3.83K 46.36 USD | ₹21.84 0.26 USD | ₹22.50 0.27 USD | ₹3.90B 47.19M USD | 9.48 | ₹2.37 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹69.13 0.84 USD |
-0.95
|
₹3.60B 43.54M USD | ₹124.00 1.5 USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹3.60B 43.54M USD | 0 | -₹33.28 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00 0.01 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹145.00 1.75 USD |
+2.33
|
₹3.37B 40.78M USD | ₹2.00 0.02 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹3.37B 40.78M USD | 0 | -₹3.41 -0.04 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹136.40 1.65 USD |
+4.96
|
₹3.24B 39.17M USD | ₹62.62K 757.63 USD | ₹124.30 1.5 USD | ₹136.40 1.65 USD | ₹3.24B 39.17M USD | 26.69 | ₹5.11 0.06 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.97 0.17 USD |
-4.12
|
₹2.68B 32.39M USD | ₹23.22K 280.86 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹2.68B 32.39M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.48 0.26 USD |
+4.78
|
₹2.41B 29.12M USD | ₹577.00 6.98 USD | ₹20.60 0.25 USD | ₹21.48 0.26 USD | ₹2.41B 29.12M USD | 34.09 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.57 0.47 USD |
+5.58
|
₹2.37B 28.62M USD | ₹1.00 0.01 USD | ₹38.57 0.47 USD | ₹38.57 0.47 USD | ₹2.37B 28.62M USD | 4.70 | ₹8.20 0.1 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹127.05 1.54 USD |
0
|
₹2.30B 27.8M USD | ₹134.00 1.62 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹2.30B 27.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹30.20 0.37 USD |
+4.64
|
₹2.22B 26.87M USD | ₹505.00 6.11 USD | ₹28.86 0.35 USD | ₹30.20 0.37 USD | ₹2.22B 26.87M USD | 3.84 | ₹7.85 0.09 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹109.90 1.33 USD |
+4.62
|
₹2.16B 26.11M USD | ₹3.02K 36.56 USD | ₹104.00 1.26 USD | ₹110.05 1.33 USD | ₹2.16B 26.11M USD | 120.76 | ₹0.91 0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.70 1.28 USD |
+1.63
|
₹2.11B 25.58M USD | ₹1.58K 19.07 USD | ₹103.00 1.25 USD | ₹108.80 1.32 USD | ₹2.11B 25.58M USD | 20.52 | ₹5.15 0.06 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹17.28 0.21 USD |
+4.92
|
₹1.95B 23.62M USD | ₹7.02K 84.95 USD | ₹16.00 0.19 USD | ₹17.28 0.21 USD | ₹1.95B 23.62M USD | 0 | -₹6.04 -0.07 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.50 1.18 USD |
+1.58
|
₹1.69B 20.43M USD | ₹230.00 2.78 USD | ₹94.50 1.14 USD | ₹97.50 1.18 USD | ₹1.69B 20.43M USD | 22.78 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.82 0.36 USD |
-0.6
|
₹1.48B 17.9M USD | ₹1.73K 20.98 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.48B 17.9M USD | 15.45 | ₹1.93 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.20 0.43 USD |
+1.73
|
₹1.44B 17.46M USD | ₹2.71K 32.75 USD | ₹34.60 0.42 USD | ₹36.39 0.44 USD | ₹1.44B 17.46M USD | 9.91 | ₹3.55 0.04 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.06 0.04 USD |
-1.92
|
₹1.33B 16.11M USD | ₹265.62K 3.21K USD | ₹3.06 0.04 USD | ₹3.18 0.04 USD | ₹1.33B 16.11M USD | 0 | -₹7.57 -0.09 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.51 0.2 USD |
+3.45
|
₹1.29B 15.58M USD | ₹151.57K 1.83K USD | ₹16.03 0.19 USD | ₹16.55 0.2 USD | ₹1.29B 15.58M USD | 4.35 | ₹3.79 0.05 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.97 0.39 USD |
+0.06
|
₹1.25B 15.08M USD | ₹1.82K 22.01 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.25B 15.08M USD | 31.34 | ₹1.02 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.36 0.21 USD |
+1.82
|
₹1.21B 14.69M USD | ₹673.00 8.14 USD | ₹17.14 0.21 USD | ₹18.10 0.22 USD | ₹1.21B 14.69M USD | 0 | -₹2.61 -0.03 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.25 0.38 USD |
+0.84
|
₹1.21B 14.61M USD | ₹53.00 0.64 USD | ₹29.30 0.35 USD | ₹31.25 0.38 USD | ₹1.21B 14.61M USD | 164.47 | ₹0.19 0.002 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹298.00 3.61 USD |
+0.35
|
₹1.19B 14.42M USD | ₹485.00 5.87 USD | ₹296.95 3.59 USD | ₹299.95 3.63 USD | ₹1.19B 14.42M USD | 5.79 | ₹51.45 0.62 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.72 0.34 USD |
+1.28
|
₹1.12B 13.52M USD | ₹9.00 0.11 USD | ₹27.23 0.33 USD | ₹29.29 0.35 USD | ₹1.12B 13.52M USD | 7.74 | ₹3.58 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.29 0.05 USD |
+4.89
|
₹1.07B 12.98M USD | ₹74.83K 905.27 USD | ₹4.06 0.05 USD | ₹4.29 0.05 USD | ₹1.07B 12.98M USD | 6.30 | ₹0.68 0.008 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
+3.59
|
₹1.04B 12.53M USD | ₹15.00 0.18 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 294.64 | ₹3.92 0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.50 0.39 USD |
+9.98
|
₹910.00M 11.01M USD | ₹1.00 0.01 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹910.00M 11.01M USD | 22.41 | ₹1.45 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.03 0.28 USD |
-3.96
|
₹891.89M 10.79M USD | ₹517.00 6.25 USD | ₹23.03 0.28 USD | ₹24.30 0.29 USD | ₹891.89M 10.79M USD | 59.05 | ₹0.39 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹220.00 2.66 USD |
+4.02
|
₹844.80M 10.22M USD | ₹150.00 1.81 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹844.80M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.15 0.27 USD |
-1.99
|
₹800.22M 9.68M USD | ₹4.27K 51.64 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹800.22M 9.68M USD | 22.14 | ₹1.00 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,050.00 97.39 USD |
+0.63
|
₹793.41M 9.6M USD | ₹9.00 0.11 USD | ₹7,850.00 94.97 USD | ₹8,130.00 98.36 USD | ₹793.41M 9.6M USD | 12.36 | ₹651.14 7.88 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹304.05 3.68 USD |
0
|
₹782.31M 9.46M USD | ₹130.00 1.57 USD | ₹303.05 3.67 USD | ₹314.00 3.8 USD | ₹782.31M 9.46M USD | 298.08 | ₹1.02 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.51 0.07 USD |
-1.08
|
₹739.13M 8.94M USD | ₹4.82K 58.27 USD | ₹5.41 0.07 USD | ₹5.79 0.07 USD | ₹739.13M 8.94M USD | 8.60 | ₹0.64 0.007 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹724.52M 8.77M USD | ₹150.82K 1.82K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹724.52M 8.77M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.66 0.76 USD |
+1.99
|
₹676.73M 8.19M USD | ₹77.90K 942.5 USD | ₹62.66 0.76 USD | ₹62.66 0.76 USD | ₹676.73M 8.19M USD | 216.06 | ₹0.29 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
0
|
₹642.76M 7.78M USD | ₹25.00 0.3 USD | ₹87.05 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.01 | ₹6.21 0.08 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹45.26 0.55 USD |
+3.81
|
₹629.21M 7.61M USD | ₹876.00 10.6 USD | ₹44.10 0.53 USD | ₹48.70 0.59 USD | ₹629.21M 7.61M USD | 3.01 | ₹15.01 0.18 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹606.73M 7.34M USD | ₹29.24K 353.8 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 87.59 | ₹0.50 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.59 0.38 USD |
-1.22
|
₹568.62M 6.88M USD | ₹451.00 5.46 USD | ₹31.59 0.38 USD | ₹33.28 0.4 USD | ₹568.62M 6.88M USD | 24.48 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.12 0.1 USD |
+2.53
|
₹542.12M 6.56M USD | ₹2.08K 25.16 USD | ₹7.91 0.1 USD | ₹8.40 0.1 USD | ₹542.12M 6.56M USD | 6.71 | ₹1.21 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹32.05 0.39 USD |
-4.58
|
₹538.11M 6.51M USD | ₹411.00 4.97 USD | ₹31.92 0.39 USD | ₹32.05 0.39 USD | ₹538.11M 6.51M USD | 20.15 | ₹1.59 0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.19 0.09 USD |
+4.2
|
₹508.72M 6.15M USD | ₹3.75K 45.36 USD | ₹6.55 0.08 USD | ₹7.20 0.09 USD | ₹508.72M 6.15M USD | 71.90 | ₹0.10 0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.80 0.88 USD |
+0.11
|
₹508.62M 6.15M USD | ₹1.60K 19.31 USD | ₹72.00 0.87 USD | ₹74.45 0.9 USD | ₹508.62M 6.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.14 0.04 USD |
-1.87
|
₹494.25M 5.98M USD | ₹1.01K 12.26 USD | ₹3.14 0.04 USD | ₹3.20 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.10 -0.1 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.74 0.49 USD |
0
|
₹471.63M 5.71M USD | ₹5.00 0.06 USD | ₹40.70 0.49 USD | ₹40.74 0.49 USD | ₹471.63M 5.71M USD | 0 | -₹0.52 -0.006 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.05 0.07 USD |
-1.63
|
₹469.46M 5.68M USD | ₹1.19K 14.34 USD | ₹6.05 0.07 USD | ₹6.27 0.08 USD | ₹469.46M 5.68M USD | 75.62 | ₹0.08 0.0009 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹149.95 1.81 USD |
+0.13
|
₹448.56M 5.43M USD | ₹5.00 0.06 USD | ₹142.35 1.72 USD | ₹149.95 1.81 USD | ₹448.56M 5.43M USD | 0 | -₹9.22 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.98 0.31 USD |
0
|
₹440.91M 5.33M USD | ₹748.00 9.05 USD | ₹24.05 0.29 USD | ₹25.98 0.31 USD | ₹440.91M 5.33M USD | 2.31 | ₹11.24 0.14 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹411.00M 4.97M USD | ₹61.39K 742.74 USD | ₹2.40 0.03 USD | ₹2.63 0.03 USD | ₹411.00M 4.97M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
