Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹4.00 0.05 USD |
+1.78
|
₹10.47B 126.61M USD | ₹559.68K 6.77K USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.38 0.03 USD |
-0.41
|
₹339.13M 4.1M USD | ₹37.19K 449.95 USD | ₹2.29 0.03 USD | ₹2.40 0.03 USD | ₹339.13M 4.1M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹745.45 9.02 USD |
+3.64
|
₹1.85T 22.32B USD | ₹147.13K 1.78K USD | ₹725.60 8.78 USD | ₹747.85 9.05 USD | ₹1.85T 22.32B USD | 41.07 | ₹18.15 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,176.30 14.23 USD |
+5.03
|
₹1.18T 14.22B USD | ₹61.30K 741.57 USD | ₹1,128.60 13.65 USD | ₹1,181.40 14.29 USD | ₹1.18T 14.22B USD | 28.73 | ₹40.93 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,112.00 25.55 USD |
+1.96
|
₹755.45B 9.14B USD | ₹11.95K 144.62 USD | ₹2,072.00 25.07 USD | ₹2,136.35 25.85 USD | ₹755.45B 9.14B USD | 58.26 | ₹36.25 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,640.90 19.85 USD |
+3.98
|
₹706.79B 8.55B USD | ₹14.22K 172.09 USD | ₹1,605.00 19.42 USD | ₹1,645.65 19.91 USD | ₹706.79B 8.55B USD | 62.03 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,748.90 21.16 USD |
+2.67
|
₹635.90B 7.69B USD | ₹11.51K 139.26 USD | ₹1,717.00 20.77 USD | ₹1,759.50 21.29 USD | ₹635.90B 7.69B USD | 24.79 | ₹70.54 0.85 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,810.30 21.9 USD |
+4.08
|
₹545.27B 6.6B USD | ₹48.35K 584.91 USD | ₹1,763.70 21.34 USD | ₹1,814.90 21.96 USD | ₹545.27B 6.6B USD | 35.10 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.22 5.05 USD |
+1.39
|
₹395.48B 4.78B USD | ₹24.52K 296.63 USD | ₹413.14 5 USD | ₹419.08 5.07 USD | ₹395.48B 4.78B USD | 105.35 | ₹3.96 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹499.00 6.04 USD |
+2.72
|
₹330.33B 4B USD | ₹7.22K 87.37 USD | ₹485.55 5.87 USD | ₹502.89 6.08 USD | ₹330.33B 4B USD | 29.64 | ₹16.83 0.2 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹320.48 3.88 USD |
+2.15
|
₹265.96B 3.22B USD | ₹35.98K 435.31 USD | ₹318.56 3.85 USD | ₹323.19 3.91 USD | ₹265.96B 3.22B USD | 43.78 | ₹7.32 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹563.50 6.82 USD |
+4.12
|
₹183.79B 2.22B USD | ₹57.16K 691.58 USD | ₹547.85 6.63 USD | ₹574.20 6.95 USD | ₹183.79B 2.22B USD | 26.02 | ₹21.65 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹466.35 5.64 USD |
+1.27
|
₹167.83B 2.03B USD | ₹214.22K 2.59K USD | ₹464.90 5.62 USD | ₹479.90 5.81 USD | ₹167.83B 2.03B USD | 30.66 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,298.20 15.71 USD |
+9.42
|
₹138.86B 1.68B USD | ₹32.25K 390.12 USD | ₹1,201.00 14.53 USD | ₹1,330.85 16.1 USD | ₹138.86B 1.68B USD | 75.34 | ₹17.23 0.21 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.00 3.76 USD |
-1.27
|
₹66.43B 803.75M USD | ₹15.49K 187.42 USD | ₹310.50 3.76 USD | ₹322.00 3.9 USD | ₹66.43B 803.75M USD | 21.80 | ₹14.26 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.90 7.78 USD |
+0.55
|
₹57.94B 700.94M USD | ₹1.63K 19.77 USD | ₹623.45 7.54 USD | ₹645.00 7.8 USD | ₹57.94B 700.94M USD | 20.69 | ₹31.07 0.38 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.75 2.45 USD |
+0.7
|
₹48.08B 581.71M USD | ₹3.31K 40.03 USD | ₹200.80 2.43 USD | ₹206.00 2.49 USD | ₹48.08B 581.71M USD | 30.21 | ₹6.71 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹88.27 1.07 USD |
+2.66
|
₹47.88B 579.25M USD | ₹828.53K 10.02K USD | ₹86.00 1.04 USD | ₹89.98 1.09 USD | ₹47.88B 579.25M USD | 401.22 | ₹0.22 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.45 3.61 USD |
+1.77
|
₹43.83B 530.21M USD | ₹11.95K 144.58 USD | ₹294.50 3.56 USD | ₹301.20 3.64 USD | ₹43.83B 530.21M USD | 20.13 | ₹14.82 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹468.45 5.67 USD |
-0.31
|
₹41.54B 502.59M USD | ₹4.22K 51.02 USD | ₹467.30 5.65 USD | ₹484.55 5.86 USD | ₹41.54B 502.59M USD | 35.22 | ₹13.30 0.16 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.20 1.51 USD |
+10.85
|
₹36.95B 446.99M USD | ₹569.18K 6.89K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹36.95B 446.99M USD | 0 | -₹0.41 -0.004 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹354.45 4.29 USD |
-4.02
|
₹35.63B 431.08M USD | ₹22.88K 276.83 USD | ₹349.00 4.22 USD | ₹395.25 4.78 USD | ₹35.63B 431.08M USD | 30.39 | ₹11.66 0.14 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹277.40 3.36 USD |
+7.17
|
₹34.67B 419.5M USD | ₹48.28K 584.07 USD | ₹263.40 3.19 USD | ₹280.00 3.39 USD | ₹34.67B 419.5M USD | 33.91 | ₹8.18 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.30 1.36 USD |
+0.9
|
₹32.01B 387.21M USD | ₹15.96K 193.1 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.01B 387.21M USD | 0 | -₹0.40 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹612.20 7.41 USD |
+2.08
|
₹28.11B 340.09M USD | ₹2.18K 26.42 USD | ₹596.70 7.22 USD | ₹612.75 7.41 USD | ₹28.11B 340.09M USD | 15.66 | ₹39.07 0.47 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
-1.2
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.88 | ₹7.54 0.09 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.00 4.84 USD |
+0.41
|
₹26.98B 326.39M USD | ₹2.51K 30.34 USD | ₹392.15 4.74 USD | ₹404.95 4.9 USD | ₹26.98B 326.39M USD | 15.75 | ₹25.39 0.31 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.15 1.61 USD |
-5.4
|
₹26.20B 317.02M USD | ₹96.47K 1.17K USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.20B 317.02M USD | 19.52 | ₹6.82 0.08 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.70 2.2 USD |
+0.36
|
₹25.82B 312.38M USD | ₹18.26K 220.93 USD | ₹181.70 2.2 USD | ₹186.00 2.25 USD | ₹25.82B 312.38M USD | 30.69 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.07 1.19 USD |
+3.69
|
₹25.18B 304.67M USD | ₹35.54K 429.97 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.18B 304.67M USD | 7.77 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹215.75 2.61 USD |
+2.69
|
₹20.83B 252.04M USD | ₹2.85K 34.47 USD | ₹211.00 2.55 USD | ₹217.05 2.63 USD | ₹20.83B 252.04M USD | 61.64 | ₹3.50 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.50 1.19 USD |
+0.7
|
₹18.02B 217.96M USD | ₹33.94K 410.63 USD | ₹96.41 1.17 USD | ₹100.29 1.21 USD | ₹18.02B 217.96M USD | 0 | -₹19.05 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹660.01K 7.99K USD | ₹118.40 1.43 USD | ₹121.45 1.47 USD | ₹15.35B 185.77M USD | 172.14 | ₹0.70 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹69.39 0.84 USD |
+3.77
|
₹11.84B 143.26M USD | ₹327.28K 3.96K USD | ₹67.01 0.81 USD | ₹72.00 0.87 USD | ₹11.84B 143.26M USD | 13.34 | ₹5.20 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹896.00 10.84 USD |
+4.03
|
₹9.73B 117.75M USD | ₹133.00 1.61 USD | ₹889.85 10.77 USD | ₹1,000.00 12.1 USD | ₹9.73B 117.75M USD | 13.78 | ₹65.00 0.79 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.60 1.94 USD |
-0.93
|
₹6.53B 79.02M USD | ₹3.91K 47.26 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.53B 79.02M USD | 12.46 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.43 0.48 USD |
-3.5
|
₹5.29B 64.04M USD | ₹93.27K 1.13K USD | ₹39.43 0.48 USD | ₹42.02 0.51 USD | ₹5.29B 64.04M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.38 0.48 USD |
-0.3
|
₹5.21B 63.07M USD | ₹2.42K 29.23 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.21B 63.07M USD | 11.58 | ₹3.40 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.45 0.17 USD |
+3.51
|
₹4.79B 57.99M USD | ₹19.47K 235.58 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.79B 57.99M USD | 0 | -₹4.71 -0.05 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹389.50 4.71 USD |
+2.95
|
₹4.05B 49M USD | ₹289.00 3.5 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.05B 49M USD | 4.26 | ₹91.40 1.11 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.17 0.28 USD |
+3.02
|
₹4.02B 48.61M USD | ₹1.13K 13.65 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹4.02B 48.61M USD | 9.61 | ₹2.41 0.03 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.83 0.17 USD |
+0.07
|
₹3.98B 48.21M USD | ₹79.89K 966.52 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹3.98B 48.21M USD | 12.57 | ₹1.10 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.04 0.12 USD |
+0.9
|
₹3.95B 47.84M USD | ₹19.82K 239.74 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.95B 47.84M USD | 12.55 | ₹0.80 0.009 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.00 0.85 USD |
+1.26
|
₹3.64B 44.09M USD | ₹1.20K 14.53 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.64B 44.09M USD | 0 | -₹35.22 -0.4 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹155.00 1.88 USD |
+6.9
|
₹3.60B 43.6M USD | ₹35.00 0.42 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.60B 43.6M USD | 0 | -₹3.41 -0.04 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00 0.01 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹26.01 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.20 1.73 USD |
+4.99
|
₹3.40B 41.12M USD | ₹71.53K 865.33 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.40B 41.12M USD | 29.40 | ₹4.87 0.06 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
+2
|
₹2.73B 33.04M USD | ₹11.11K 134.46 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.97 -0.01 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.75 1.71 USD |
+11.57
|
₹2.56B 31.01M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.56B 31.01M USD | 0 | -₹1.59 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹239.00 2.89 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 36.49 | ₹0.60 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹187.00 2.26 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 5.23 | ₹7.36 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.30 0.38 USD |
+3.64
|
₹2.30B 27.85M USD | ₹9.40K 113.75 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.30B 27.85M USD | 4.17 | ₹7.50 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.90 1.32 USD |
+3.03
|
₹2.18B 26.35M USD | ₹4.92K 59.56 USD | ₹100.55 1.22 USD | ₹108.90 1.32 USD | ₹2.18B 26.35M USD | 21.47 | ₹5.07 0.06 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹2.16B 26.14M USD | ₹560.00 6.78 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹2.16B 26.14M USD | 126.43 | ₹0.87 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.14 0.22 USD |
+4.98
|
₹2.05B 24.8M USD | ₹861.00 10.42 USD | ₹17.35 0.21 USD | ₹18.14 0.22 USD | ₹2.05B 24.8M USD | 0 | -₹5.75 -0.06 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.83 1.22 USD |
+3.42
|
₹1.75B 21.13M USD | ₹21.00 0.25 USD | ₹94.25 1.14 USD | ₹101.85 1.23 USD | ₹1.75B 21.13M USD | 23.95 | ₹4.21 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
+5.57
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.22 | ₹1.94 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.52 0.43 USD |
+0.91
|
₹1.46B 17.62M USD | ₹2.44K 29.56 USD | ₹34.32 0.42 USD | ₹38.50 0.47 USD | ₹1.46B 17.62M USD | 10.17 | ₹3.49 0.04 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹1.35B 16.35M USD | ₹264.77K 3.2K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.35B 16.35M USD | 4.77 | ₹3.63 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.00 0.23 USD |
+9.45
|
₹1.33B 16.08M USD | ₹2.06K 24.91 USD | ₹17.65 0.21 USD | ₹19.03 0.23 USD | ₹1.33B 16.08M USD | 0 | -₹2.56 -0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹14.47K 175.03 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.00 0.39 USD |
+2.4
|
₹1.24B 14.96M USD | ₹244.00 2.95 USD | ₹29.85 0.36 USD | ₹32.00 0.39 USD | ₹1.24B 14.96M USD | 168.42 | ₹0.19 0.002 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.47 0.38 USD |
-1.56
|
₹1.23B 14.85M USD | ₹3.15K 38.13 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.23B 14.85M USD | 28.60 | ₹1.10 0.01 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹304.00 3.68 USD |
+2.01
|
₹1.22B 14.71M USD | ₹303.00 3.67 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.22B 14.71M USD | 6.07 | ₹50.08 0.61 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
-0.02
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.38 0.34 USD |
+2.38
|
₹1.14B 13.84M USD | ₹151.00 1.83 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.14B 13.84M USD | 8.03 | ₹3.53 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹56.37K 681.92 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.92 | ₹0.65 0.007 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
+2.16
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 312.16 | ₹3.78 0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.95 0.42 USD |
+7.54
|
₹978.60M 11.84M USD | ₹319.00 3.86 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹978.60M 11.84M USD | 23.93 | ₹1.46 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.50 0.28 USD |
+2.04
|
₹910.09M 11.01M USD | ₹189.00 2.29 USD | ₹23.43 0.28 USD | ₹23.50 0.28 USD | ₹910.09M 11.01M USD | 60.25 | ₹0.39 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.95 2.66 USD |
-0.02
|
₹844.61M 10.22M USD | ₹669.00 8.09 USD | ₹212.25 2.57 USD | ₹219.95 2.66 USD | ₹844.61M 10.22M USD | 10.15 | ₹21.65 0.26 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.56 0.27 USD |
+1.85
|
₹815.04M 9.86M USD | ₹8.22K 99.5 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹815.04M 9.86M USD | 22.11 | ₹1.02 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,100.00 98 USD |
+0.62
|
₹798.34M 9.66M USD | ₹14.00 0.17 USD | ₹7,710.00 93.28 USD | ₹8,100.00 98 USD | ₹798.34M 9.66M USD | 12.05 | ₹671.78 8.13 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
-1.28
|
₹772.28M 9.34M USD | ₹5.00 0.06 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.53 0.07 USD |
+0.36
|
₹741.81M 8.97M USD | ₹9.62K 116.41 USD | ₹5.53 0.07 USD | ₹6.05 0.07 USD | ₹741.81M 8.97M USD | 8.64 | ₹0.64 0.007 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.35 0.02 USD |
+2.26
|
₹740.99M 8.96M USD | ₹303.30K 3.67K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹740.99M 8.96M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹669.60M 8.1M USD | ₹19.90K 240.77 USD | ₹61.41 0.74 USD | ₹62.25 0.75 USD | ₹669.60M 8.1M USD | 221.42 | ₹0.28 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
+3.39
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.49 | ₹6.21 0.08 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹616.21M 7.46M USD | ₹37.76K 456.87 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.10 0.53 USD |
-2.46
|
₹613.09M 7.42M USD | ₹530.00 6.41 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹613.09M 7.42M USD | 3.14 | ₹14.01 0.17 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.55 0.38 USD |
-0.13
|
₹567.90M 6.87M USD | ₹217.00 2.63 USD | ₹30.31 0.37 USD | ₹33.19 0.4 USD | ₹567.90M 6.87M USD | 24.08 | ₹1.31 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.21 0.1 USD |
+1.11
|
₹548.12M 6.63M USD | ₹13.97K 169 USD | ₹8.00 0.1 USD | ₹8.75 0.11 USD | ₹548.12M 6.63M USD | 6.95 | ₹1.18 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.84 0.39 USD |
-0.67
|
₹534.58M 6.47M USD | ₹3.02K 36.5 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹534.58M 6.47M USD | 19.06 | ₹1.67 0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.01 0.88 USD |
+0.29
|
₹510.08M 6.17M USD | ₹576.00 6.97 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹510.08M 6.17M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.09 0.09 USD |
-1.39
|
₹501.64M 6.07M USD | ₹1.77K 21.44 USD | ₹6.81 0.08 USD | ₹7.19 0.09 USD | ₹501.64M 6.07M USD | 70.90 | ₹0.10 0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.18 0.04 USD |
+1.27
|
₹500.55M 6.06M USD | ₹7.33K 88.63 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹500.55M 6.06M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.19 0.07 USD |
+2.31
|
₹480.33M 5.81M USD | ₹22.74K 275.09 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹480.33M 5.81M USD | 77.37 | ₹0.08 0.0009 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
-0.05
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.21 -0.1 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
+4.58
|
₹422.97M 5.12M USD | ₹398.00 4.82 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 61.40 | ₹1.71 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.55 0.03 USD |
+1.19
|
₹415.89M 5.03M USD | ₹18.16K 219.74 USD | ₹2.49 0.03 USD | ₹2.64 0.03 USD | ₹415.89M 5.03M USD | 0 | -₹0.15 -0.001 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.50 0.3 USD |
-5.7
|
₹415.79M 5.03M USD | ₹4.36K 52.71 USD | ₹24.20 0.29 USD | ₹27.24 0.33 USD | ₹415.79M 5.03M USD | 2.17 | ₹11.24 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
