Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹421.77K 5.1K USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.32 0.03 USD |
-2.52
|
₹330.58M 4M USD | ₹37.16K 449.54 USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹330.58M 4M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹750.80 9.08 USD |
+0.78
|
₹1.86T 22.48B USD | ₹53.07K 642.02 USD | ₹732.75 8.87 USD | ₹750.80 9.08 USD | ₹1.86T 22.48B USD | 40.71 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,188.00 14.37 USD |
+1.74
|
₹1.19T 14.36B USD | ₹59.08K 714.73 USD | ₹1,132.00 13.7 USD | ₹1,188.00 14.37 USD | ₹1.19T 14.36B USD | 27.34 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,140.75 25.9 USD |
+1.29
|
₹765.73B 9.26B USD | ₹12.92K 156.3 USD | ₹2,081.85 25.19 USD | ₹2,146.30 25.97 USD | ₹765.73B 9.26B USD | 58.65 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,628.00 19.7 USD |
-0.27
|
₹701.23B 8.48B USD | ₹18.17K 219.85 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹701.23B 8.48B USD | 61.55 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,717.35 20.78 USD |
-1.3
|
₹624.43B 7.55B USD | ₹2.92K 35.32 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹624.43B 7.55B USD | 23.73 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,809.30 21.89 USD |
-0.2
|
₹544.97B 6.59B USD | ₹27.37K 331.12 USD | ₹1,732.80 20.96 USD | ₹1,809.30 21.89 USD | ₹544.97B 6.59B USD | 35.08 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.88 5.04 USD |
+0.14
|
₹395.16B 4.78B USD | ₹13.92K 168.35 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.16B 4.78B USD | 104.48 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹497.92 6.02 USD |
-0.08
|
₹329.62B 3.99B USD | ₹5.37K 64.99 USD | ₹496.90 6.01 USD | ₹503.19 6.09 USD | ₹329.62B 3.99B USD | 29.15 | ₹17.08 0.21 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.00 3.88 USD |
+0.12
|
₹266.39B 3.22B USD | ₹8.48K 102.58 USD | ₹317.04 3.84 USD | ₹321.85 3.89 USD | ₹266.39B 3.22B USD | 39.77 | ₹8.07 0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹558.45 6.76 USD |
-0.74
|
₹182.15B 2.2B USD | ₹22.35K 270.4 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹182.15B 2.2B USD | 25.11 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹445.55 5.39 USD |
-4.37
|
₹160.34B 1.94B USD | ₹191.90K 2.32K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹160.34B 1.94B USD | 29.29 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,275.60 15.43 USD |
-1.32
|
₹136.44B 1.65B USD | ₹13.12K 158.77 USD | ₹1,251.30 15.14 USD | ₹1,282.60 15.52 USD | ₹136.44B 1.65B USD | 71.42 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.75 3.77 USD |
-0.06
|
₹66.60B 805.69M USD | ₹11.74K 142.07 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹66.60B 805.69M USD | 21.33 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.85 7.69 USD |
-0.99
|
₹57.30B 693.25M USD | ₹104.00 1.26 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.30B 693.25M USD | 20.37 | ₹31.20 0.38 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.90 2.41 USD |
-2.95
|
₹47.17B 570.67M USD | ₹11.67K 141.24 USD | ₹198.25 2.4 USD | ₹202.40 2.45 USD | ₹47.17B 570.67M USD | 29.46 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.54 1.01 USD |
-4.81
|
₹45.31B 548.21M USD | ₹42.28K 511.54 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.31B 548.21M USD | 363.21 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.40 3.61 USD |
+0.29
|
₹43.82B 530.12M USD | ₹8.74K 105.74 USD | ₹291.40 3.53 USD | ₹299.20 3.62 USD | ₹43.82B 530.12M USD | 19.69 | ₹15.15 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹457.60 5.54 USD |
-2.54
|
₹40.58B 490.95M USD | ₹4.05K 48.94 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.58B 490.95M USD | 32.59 | ₹14.04 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹301.25 3.64 USD |
+8.6
|
₹37.66B 455.57M USD | ₹427.03K 5.17K USD | ₹270.20 3.27 USD | ₹309.00 3.74 USD | ₹37.66B 455.57M USD | 36.42 | ₹8.27 0.1 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.30 1.52 USD |
-0.12
|
₹36.98B 447.34M USD | ₹109.71K 1.33K USD | ₹121.90 1.47 USD | ₹127.95 1.55 USD | ₹36.98B 447.34M USD | 0 | -₹0.42 -0.005 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹352.05 4.26 USD |
+1.87
|
₹35.39B 428.16M USD | ₹3.15K 38.13 USD | ₹342.00 4.14 USD | ₹354.30 4.29 USD | ₹35.39B 428.16M USD | 29.24 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.35 1.32 USD |
-2.24
|
₹31.16B 377.04M USD | ₹22.69K 274.54 USD | ₹108.00 1.31 USD | ₹110.25 1.33 USD | ₹31.16B 377.04M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
+0.06
|
₹27.98B 338.52M USD | ₹2.02K 24.44 USD | ₹165.10 2 USD | ₹166.50 2.01 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.15 7.32 USD |
-1.05
|
₹27.79B 336.17M USD | ₹8.20K 99.18 USD | ₹583.20 7.06 USD | ₹608.90 7.37 USD | ₹27.79B 336.17M USD | 14.88 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.80 4.81 USD |
+0.04
|
₹26.83B 324.59M USD | ₹1.47K 17.78 USD | ₹391.95 4.74 USD | ₹402.00 4.86 USD | ₹26.83B 324.59M USD | 15.25 | ₹26.07 0.32 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹183.35 2.22 USD |
+0.66
|
₹26.05B 315.21M USD | ₹40.28K 487.33 USD | ₹178.85 2.16 USD | ₹185.85 2.25 USD | ₹26.05B 315.21M USD | 30.97 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹101.33 1.23 USD |
+3.69
|
₹26.02B 314.8M USD | ₹111.77K 1.35K USD | ₹96.00 1.16 USD | ₹104.00 1.26 USD | ₹26.02B 314.8M USD | 8.03 | ₹12.61 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.40 1.57 USD |
-2.16
|
₹25.47B 308.09M USD | ₹17.47K 211.33 USD | ₹128.80 1.56 USD | ₹132.90 1.61 USD | ₹25.47B 308.09M USD | 18.97 | ₹6.82 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.80 2.55 USD |
-2.5
|
₹20.35B 246.26M USD | ₹3.42K 41.36 USD | ₹205.35 2.48 USD | ₹214.00 2.59 USD | ₹20.35B 246.26M USD | 58.55 | ₹3.60 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹104.08 1.26 USD |
+5.71
|
₹19.04B 230.31M USD | ₹32.28K 390.56 USD | ₹95.00 1.15 USD | ₹108.00 1.31 USD | ₹19.04B 230.31M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹126.00 1.52 USD |
+4.56
|
₹16.06B 194.25M USD | ₹902.67K 10.92K USD | ₹119.40 1.44 USD | ₹126.75 1.53 USD | ₹16.06B 194.25M USD | 175.00 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.28 0.87 USD |
+2.58
|
₹12.33B 149.23M USD | ₹67.47K 816.27 USD | ₹68.14 0.82 USD | ₹72.89 0.88 USD | ₹12.33B 149.23M USD | 13.51 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹844.75 10.22 USD |
-5.23
|
₹9.18B 111.02M USD | ₹50.00 0.6 USD | ₹821.05 9.93 USD | ₹905.00 10.95 USD | ₹9.18B 111.02M USD | 12.64 | ₹66.82 0.81 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹801.00 9.69 USD |
+0.75
|
₹7.88B 95.29M USD | ₹344.00 4.16 USD | ₹800.00 9.68 USD | ₹954.00 11.54 USD | ₹7.88B 95.29M USD | 21.15 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹49.00 0.59 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.30 1.93 USD |
-1.3
|
₹6.48B 78.38M USD | ₹3.31K 40.01 USD | ₹159.05 1.92 USD | ₹169.00 2.04 USD | ₹6.48B 78.38M USD | 12.36 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.06 0.48 USD |
+2.32
|
₹5.38B 65.06M USD | ₹11.73K 141.94 USD | ₹38.92 0.47 USD | ₹41.50 0.5 USD | ₹5.38B 65.06M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.66 0.48 USD |
+0.99
|
₹5.25B 63.52M USD | ₹3.55K 42.96 USD | ₹38.77 0.47 USD | ₹44.10 0.53 USD | ₹5.25B 63.52M USD | 11.49 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.35 0.17 USD |
-0.55
|
₹4.76B 57.59M USD | ₹2.19K 26.47 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.76B 57.59M USD | 0 | -₹4.71 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.13 0.17 USD |
+1.73
|
₹4.07B 49.26M USD | ₹132.45K 1.6K USD | ₹13.70 0.17 USD | ₹14.25 0.17 USD | ₹4.07B 49.26M USD | 12.72 | ₹1.11 0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹384.95 4.66 USD |
-0.17
|
₹4.00B 48.42M USD | ₹590.00 7.14 USD | ₹367.50 4.45 USD | ₹396.00 4.79 USD | ₹4.00B 48.42M USD | 4.14 | ₹92.96 1.12 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.04 0.12 USD |
-0.1
|
₹3.95B 47.84M USD | ₹18.36K 222.06 USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹3.95B 47.84M USD | 12.70 | ₹0.79 0.009 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.10 0.27 USD |
+0.05
|
₹3.83B 46.37M USD | ₹2.14K 25.88 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹3.83B 46.37M USD | 9.32 | ₹2.37 0.03 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
0
|
₹3.58B 43.31M USD | ₹249.00 3.01 USD | ₹144.90 1.75 USD | ₹154.00 1.86 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.10 0.81 USD |
-4.42
|
₹3.49B 42.26M USD | ₹1.92K 23.27 USD | ₹67.06 0.81 USD | ₹68.55 0.83 USD | ₹3.49B 42.26M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹177.40 2.15 USD |
-4.88
|
₹3.43B 41.46M USD | ₹76.00 0.92 USD | ₹177.25 2.14 USD | ₹188.00 2.27 USD | ₹3.43B 41.46M USD | 0 | -₹25.94 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.75 1.71 USD |
-0.53
|
₹3.36B 40.7M USD | ₹42.08K 509.13 USD | ₹136.00 1.65 USD | ₹148.95 1.8 USD | ₹3.36B 40.7M USD | 27.73 | ₹5.11 0.06 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.81 0.18 USD |
+3.93
|
₹2.84B 34.34M USD | ₹567.00 6.86 USD | ₹13.90 0.17 USD | ₹14.81 0.18 USD | ₹2.84B 34.34M USD | 0 | -₹0.93 -0.01 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
+3.9
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹136.10 1.65 USD |
-3.2
|
₹2.46B 29.78M USD | ₹185.00 2.24 USD | ₹128.00 1.55 USD | ₹140.55 1.7 USD | ₹2.46B 29.78M USD | 0 | -₹1.59 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
0
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.50 0.39 USD |
+3.83
|
₹2.39B 28.92M USD | ₹1.05K 12.67 USD | ₹31.30 0.38 USD | ₹32.77 0.4 USD | ₹2.39B 28.92M USD | 4.14 | ₹7.85 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.15 0.46 USD |
-1.04
|
₹2.34B 28.3M USD | ₹965.00 11.67 USD | ₹37.02 0.45 USD | ₹38.40 0.46 USD | ₹2.34B 28.3M USD | 4.90 | ₹7.77 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.90 0.23 USD |
+4.19
|
₹2.14B 25.84M USD | ₹12.31K 148.95 USD | ₹17.51 0.21 USD | ₹19.04 0.23 USD | ₹2.14B 25.84M USD | 0 | -₹6.04 -0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.20 1.28 USD |
-3.32
|
₹2.12B 25.7M USD | ₹207.00 2.5 USD | ₹105.50 1.28 USD | ₹111.00 1.34 USD | ₹2.12B 25.7M USD | 20.62 | ₹5.15 0.06 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹106.05 1.28 USD |
-6.69
|
₹2.08B 25.2M USD | ₹3.46K 41.9 USD | ₹105.00 1.27 USD | ₹111.75 1.35 USD | ₹2.08B 25.2M USD | 116.53 | ₹0.91 0.01 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.83 1.17 USD |
-3.17
|
₹1.68B 20.29M USD | ₹299.00 3.62 USD | ₹95.02 1.15 USD | ₹99.50 1.2 USD | ₹1.68B 20.29M USD | 22.62 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.39 0.38 USD |
-0.29
|
₹1.56B 18.84M USD | ₹48.00 0.58 USD | ₹31.39 0.38 USD | ₹31.40 0.38 USD | ₹1.56B 18.84M USD | 16.26 | ₹1.93 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.57 0.43 USD |
+0.25
|
₹1.46B 17.64M USD | ₹429.00 5.19 USD | ₹34.22 0.41 USD | ₹36.80 0.45 USD | ₹1.46B 17.64M USD | 10.01 | ₹3.55 0.04 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.70 0.23 USD |
+1.08
|
₹1.31B 15.82M USD | ₹441.00 5.34 USD | ₹18.01 0.22 USD | ₹19.03 0.23 USD | ₹1.31B 15.82M USD | 0 | -₹2.61 -0.03 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.62 0.2 USD |
-4.1
|
₹1.30B 15.68M USD | ₹185.00K 2.24K USD | ₹16.47 0.2 USD | ₹17.50 0.21 USD | ₹1.30B 15.68M USD | 4.43 | ₹3.75 0.05 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹1.28B 15.48M USD | ₹6.14K 74.31 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.28B 15.48M USD | 0 | -₹7.57 -0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.00 3.59 USD |
-0.47
|
₹1.19B 14.37M USD | ₹188.00 2.27 USD | ₹297.00 3.59 USD | ₹297.00 3.59 USD | ₹1.19B 14.37M USD | 5.90 | ₹50.26 0.61 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.70 0.37 USD |
-4.06
|
₹1.19B 14.35M USD | ₹87.00 1.05 USD | ₹30.70 0.37 USD | ₹33.36 0.4 USD | ₹1.19B 14.35M USD | 161.57 | ₹0.19 0.002 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.40 0.37 USD |
-1.94
|
₹1.19B 14.34M USD | ₹495.00 5.99 USD | ₹30.15 0.36 USD | ₹31.95 0.39 USD | ₹1.19B 14.34M USD | 27.63 | ₹1.10 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹1.18B 14.28M USD | ₹85.57K 1.04K USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹1.18B 14.28M USD | 6.94 | ₹0.68 0.008 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.31 0.34 USD |
-0.25
|
₹1.14B 13.8M USD | ₹203.00 2.46 USD | ₹28.28 0.34 USD | ₹29.78 0.36 USD | ₹1.14B 13.8M USD | 7.90 | ₹3.58 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
0
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 301.02 | ₹3.92 0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹36.69 0.44 USD |
+4.98
|
₹1.03B 12.43M USD | ₹2.00 0.02 USD | ₹36.69 0.44 USD | ₹38.00 0.46 USD | ₹1.03B 12.43M USD | 25.30 | ₹1.45 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.50 0.3 USD |
+4.26
|
₹948.82M 11.48M USD | ₹1.50K 18.12 USD | ₹22.50 0.27 USD | ₹24.50 0.3 USD | ₹948.82M 11.48M USD | 62.82 | ₹0.39 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.90 2.66 USD |
-0.02
|
₹844.42M 10.22M USD | ₹11.00 0.13 USD | ₹219.50 2.66 USD | ₹219.90 2.66 USD | ₹844.42M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.24 0.27 USD |
+0.04
|
₹803.48M 9.72M USD | ₹6.28K 75.92 USD | ₹22.00 0.27 USD | ₹22.79 0.28 USD | ₹803.48M 9.72M USD | 22.23 | ₹1.00 0.01 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
+2.96
|
₹762.95M 9.23M USD | ₹141.32K 1.71K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,695.20 93.1 USD |
-2.12
|
₹758.44M 9.18M USD | ₹26.00 0.31 USD | ₹7,652.00 92.58 USD | ₹7,890.25 95.46 USD | ₹758.44M 9.18M USD | 11.38 | ₹675.98 8.18 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.62 0.07 USD |
-4.26
|
₹753.88M 9.12M USD | ₹14.43K 174.59 USD | ₹5.58 0.07 USD | ₹5.95 0.07 USD | ₹753.88M 9.12M USD | 8.78 | ₹0.64 0.007 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹6.56K 79.33 USD | ₹61.50 0.74 USD | ₹62.00 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.75 1.07 USD |
-1.39
|
₹655.32M 7.93M USD | ₹33.00 0.4 USD | ₹88.75 1.07 USD | ₹88.75 1.07 USD | ₹655.32M 7.93M USD | 14.29 | ₹6.21 0.08 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.50 0.54 USD |
-3.2
|
₹618.65M 7.48M USD | ₹581.00 7.03 USD | ₹44.30 0.54 USD | ₹46.00 0.56 USD | ₹618.65M 7.48M USD | 3.06 | ₹14.54 0.18 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹606.73M 7.34M USD | ₹17.83K 215.73 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.67 0.54 USD |
+1.99
|
₹581.90M 7.04M USD | ₹400.00 4.84 USD | ₹44.67 0.54 USD | ₹44.67 0.54 USD | ₹581.90M 7.04M USD | 87.58 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.92 0.39 USD |
+1.17
|
₹574.56M 6.95M USD | ₹414.00 5.01 USD | ₹31.55 0.38 USD | ₹32.00 0.39 USD | ₹574.56M 6.95M USD | 24.74 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.31 0.1 USD |
-3.82
|
₹554.80M 6.71M USD | ₹2.45K 29.65 USD | ₹8.00 0.1 USD | ₹8.90 0.11 USD | ₹554.80M 6.71M USD | 6.86 | ₹1.21 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.79 0.38 USD |
-0.16
|
₹533.74M 6.46M USD | ₹330.00 3.99 USD | ₹30.26 0.37 USD | ₹31.80 0.38 USD | ₹533.74M 6.46M USD | 19.99 | ₹1.59 0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹74.49 0.9 USD |
+0.92
|
₹520.42M 6.3M USD | ₹460.00 5.57 USD | ₹72.25 0.87 USD | ₹74.50 0.9 USD | ₹520.42M 6.3M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.13 0.09 USD |
+0.99
|
₹504.47M 6.1M USD | ₹3.46K 41.91 USD | ₹6.90 0.08 USD | ₹7.26 0.09 USD | ₹504.47M 6.1M USD | 71.29 | ₹0.10 0.001 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.54 0.51 USD |
+4.47
|
₹492.47M 5.96M USD | ₹95.00 1.15 USD | ₹38.69 0.47 USD | ₹42.54 0.51 USD | ₹492.47M 5.96M USD | 0 | -₹0.49 -0.005 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.08 0.04 USD |
-0.65
|
₹484.81M 5.87M USD | ₹8.49K 102.74 USD | ₹3.04 0.04 USD | ₹3.13 0.04 USD | ₹484.81M 5.87M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.13 0.07 USD |
+0.16
|
₹475.67M 5.75M USD | ₹5.85K 70.73 USD | ₹5.90 0.07 USD | ₹6.33 0.08 USD | ₹475.67M 5.75M USD | 76.62 | ₹0.08 0.0009 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹159.00 1.92 USD |
+4.61
|
₹475.63M 5.75M USD | ₹2.00 0.02 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹475.63M 5.75M USD | 0 | -₹9.22 -0.1 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹110.25 1.33 USD |
+5
|
₹444.11M 5.37M USD | ₹639.00 7.73 USD | ₹105.00 1.27 USD | ₹110.25 1.33 USD | ₹444.11M 5.37M USD | 66.01 | ₹1.67 0.02 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
+1.54
|
₹438.47M 5.3M USD | ₹120.00 1.45 USD | ₹134.95 1.63 USD | ₹135.60 1.64 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.70 0.31 USD |
+4.3
|
₹436.16M 5.28M USD | ₹3.19K 38.53 USD | ₹24.64 0.3 USD | ₹27.24 0.33 USD | ₹436.16M 5.28M USD | 2.28 | ₹11.24 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
