Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹3.90 0.05 USD |
-1.27
|
₹10.20B 123.45M USD | ₹349.54K 4.23K USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹10.20B 123.45M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.36 0.03 USD |
-0.84
|
₹336.28M 4.07M USD | ₹22.26K 269.32 USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹336.28M 4.07M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹739.80 8.95 USD |
-0.7
|
₹1.83T 22.15B USD | ₹28.00K 338.69 USD | ₹732.75 8.87 USD | ₹742.70 8.99 USD | ₹1.83T 22.15B USD | 41.56 | ₹17.80 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,152.55 13.94 USD |
-1.29
|
₹1.15T 13.93B USD | ₹52.24K 631.97 USD | ₹1,132.00 13.7 USD | ₹1,167.60 14.13 USD | ₹1.15T 13.93B USD | 27.65 | ₹41.68 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,130.15 25.77 USD |
+0.79
|
₹761.94B 9.22B USD | ₹10.86K 131.34 USD | ₹2,081.85 25.19 USD | ₹2,132.00 25.79 USD | ₹761.94B 9.22B USD | 58.36 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,614.55 19.53 USD |
-1.1
|
₹695.44B 8.41B USD | ₹16.20K 196.04 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹695.44B 8.41B USD | 63.14 | ₹25.57 0.31 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,716.05 20.76 USD |
-1.37
|
₹623.96B 7.55B USD | ₹2.60K 31.42 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹623.96B 7.55B USD | 24.23 | ₹70.82 0.86 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,777.80 21.51 USD |
-1.94
|
₹535.48B 6.48B USD | ₹21.21K 256.55 USD | ₹1,732.80 20.96 USD | ₹1,795.00 21.72 USD | ₹535.48B 6.48B USD | 34.47 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.90 5.04 USD |
+0.15
|
₹395.18B 4.78B USD | ₹8.85K 107.09 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.18B 4.78B USD | 105.81 | ₹3.94 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹497.75 6.02 USD |
-0.11
|
₹329.51B 3.99B USD | ₹2.93K 35.48 USD | ₹497.75 6.02 USD | ₹503.19 6.09 USD | ₹329.51B 3.99B USD | 29.14 | ₹17.08 0.21 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.78 3.87 USD |
-0.26
|
₹265.38B 3.21B USD | ₹4.38K 52.97 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹265.38B 3.21B USD | 39.77 | ₹8.04 0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹549.40 6.65 USD |
-2.35
|
₹179.19B 2.17B USD | ₹16.75K 202.59 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹179.19B 2.17B USD | 25.68 | ₹21.39 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹442.00 5.35 USD |
-5.13
|
₹159.07B 1.92B USD | ₹162.15K 1.96K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹159.07B 1.92B USD | 29.05 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,255.15 15.19 USD |
-2.9
|
₹134.26B 1.62B USD | ₹7.12K 86.08 USD | ₹1,252.50 15.15 USD | ₹1,282.60 15.52 USD | ₹134.26B 1.62B USD | 76.58 | ₹16.39 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹306.40 3.71 USD |
-1.78
|
₹65.45B 791.86M USD | ₹6.31K 76.32 USD | ₹302.00 3.65 USD | ₹309.15 3.74 USD | ₹65.45B 791.86M USD | 20.77 | ₹14.75 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.00 7.68 USD |
-1.12
|
₹57.22B 692.33M USD | ₹80.00 0.97 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.22B 692.33M USD | 20.44 | ₹31.06 0.38 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.00 2.42 USD |
-2.42
|
₹47.43B 573.82M USD | ₹5.97K 72.18 USD | ₹199.35 2.41 USD | ₹202.40 2.45 USD | ₹47.43B 573.82M USD | 30.16 | ₹6.63 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.94 1 USD |
-5.49
|
₹44.99B 544.27M USD | ₹30.55K 369.62 USD | ₹82.41 1 USD | ₹85.58 1.04 USD | ₹44.99B 544.27M USD | 360.60 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹295.00 3.57 USD |
-0.86
|
₹43.32B 524.08M USD | ₹7.82K 94.55 USD | ₹291.40 3.53 USD | ₹296.70 3.59 USD | ₹43.32B 524.08M USD | 19.47 | ₹15.15 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹453.25 5.48 USD |
-3.47
|
₹40.19B 486.28M USD | ₹2.68K 32.41 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.19B 486.28M USD | 32.25 | ₹14.05 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹301.85 3.65 USD |
+8.84
|
₹37.73B 456.48M USD | ₹253.78K 3.07K USD | ₹270.20 3.27 USD | ₹307.35 3.72 USD | ₹37.73B 456.48M USD | 39.09 | ₹7.72 0.09 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.55 1.52 USD |
+0.08
|
₹37.05B 448.24M USD | ₹99.24K 1.2K USD | ₹121.90 1.47 USD | ₹127.95 1.55 USD | ₹37.05B 448.24M USD | 0 | -₹0.38 -0.004 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹352.35 4.26 USD |
+1.95
|
₹35.42B 428.52M USD | ₹2.77K 33.51 USD | ₹342.00 4.14 USD | ₹354.30 4.29 USD | ₹35.42B 428.52M USD | 29.26 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.00 1.32 USD |
-2.55
|
₹31.06B 375.83M USD | ₹9.37K 113.33 USD | ₹108.00 1.31 USD | ₹110.05 1.33 USD | ₹31.06B 375.83M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
+0.06
|
₹27.98B 338.52M USD | ₹2.02K 24.44 USD | ₹165.10 2 USD | ₹166.50 2.01 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹598.40 7.24 USD |
-2.16
|
₹27.48B 332.42M USD | ₹7.86K 95.11 USD | ₹583.20 7.06 USD | ₹604.00 7.31 USD | ₹27.48B 332.42M USD | 15.01 | ₹39.86 0.48 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.95 4.81 USD |
+0.07
|
₹26.84B 324.71M USD | ₹1.11K 13.43 USD | ₹391.95 4.74 USD | ₹402.00 4.86 USD | ₹26.84B 324.71M USD | 15.26 | ₹26.07 0.32 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹101.90 1.23 USD |
+4.28
|
₹26.17B 316.57M USD | ₹91.80K 1.11K USD | ₹96.00 1.16 USD | ₹104.00 1.26 USD | ₹26.17B 316.57M USD | 8.08 | ₹12.61 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹130.15 1.58 USD |
-1.59
|
₹25.66B 310.47M USD | ₹13.31K 158.71 USD | ₹130.00 1.57 USD | ₹132.90 1.61 USD | ₹25.66B 310.47M USD | 17.96 | ₹7.26 0.09 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹179.00 2.17 USD |
-1.73
|
₹25.44B 307.73M USD | ₹10.60K 128.27 USD | ₹178.95 2.16 USD | ₹185.20 2.24 USD | ₹25.44B 307.73M USD | 30.44 | ₹5.88 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹205.80 2.49 USD |
-4.81
|
₹19.87B 240.41M USD | ₹1.92K 23.25 USD | ₹205.35 2.48 USD | ₹214.00 2.59 USD | ₹19.87B 240.41M USD | 57.16 | ₹3.60 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹96.46 1.17 USD |
-2.03
|
₹17.64B 213.45M USD | ₹12.94K 156.58 USD | ₹95.00 1.15 USD | ₹96.58 1.17 USD | ₹17.64B 213.45M USD | 0 | -₹20.04 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.40 1.46 USD |
-0.08
|
₹15.34B 185.61M USD | ₹856.87K 10.37K USD | ₹119.70 1.45 USD | ₹123.40 1.49 USD | ₹15.34B 185.61M USD | 172.00 | ₹0.70 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.40 0.83 USD |
-2.92
|
₹11.67B 141.22M USD | ₹21.66K 262.1 USD | ₹68.14 0.82 USD | ₹70.81 0.86 USD | ₹11.67B 141.22M USD | 13.46 | ₹5.08 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹905.00 10.95 USD |
+1.53
|
₹9.83B 118.93M USD | ₹26.00 0.31 USD | ₹837.45 10.13 USD | ₹905.00 10.95 USD | ₹9.83B 118.93M USD | 14.01 | ₹64.57 0.78 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹800.00 9.68 USD |
+0.63
|
₹7.87B 95.17M USD | ₹329.00 3.98 USD | ₹800.00 9.68 USD | ₹954.00 11.54 USD | ₹7.87B 95.17M USD | 21.25 | ₹37.63 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹49.00 0.59 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.85 1.96 USD |
+0.28
|
₹6.58B 79.64M USD | ₹1.13K 13.68 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹6.58B 79.64M USD | 12.50 | ₹12.94 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.03 0.48 USD |
+2.25
|
₹5.37B 65.01M USD | ₹9.96K 120.55 USD | ₹38.92 0.47 USD | ₹41.50 0.5 USD | ₹5.37B 65.01M USD | 0 | -₹2.68 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.01 0.47 USD |
-0.66
|
₹5.16B 62.48M USD | ₹2.17K 26.22 USD | ₹38.77 0.47 USD | ₹44.10 0.53 USD | ₹5.16B 62.48M USD | 11.24 | ₹3.47 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.33 0.17 USD |
-0.7
|
₹4.75B 57.51M USD | ₹1.77K 21.44 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.75B 57.51M USD | 0 | -₹4.56 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
0
|
₹4.00B 48.42M USD | ₹71.51K 865.09 USD | ₹13.70 0.17 USD | ₹14.09 0.17 USD | ₹4.00B 48.42M USD | 12.62 | ₹1.10 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.71 0.27 USD |
+2.81
|
₹3.94B 47.65M USD | ₹2.14K 25.87 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹3.94B 47.65M USD | 9.58 | ₹2.37 0.03 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.95 0.12 USD |
-1
|
₹3.92B 47.42M USD | ₹16.73K 202.36 USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹3.92B 47.42M USD | 12.75 | ₹0.78 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹375.50 4.54 USD |
-2.62
|
₹3.90B 47.23M USD | ₹585.00 7.08 USD | ₹367.50 4.45 USD | ₹396.00 4.79 USD | ₹3.90B 47.23M USD | 4.03 | ₹92.96 1.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹188.00 2.27 USD |
+0.8
|
₹3.63B 43.94M USD | ₹27.00 0.33 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹3.63B 43.94M USD | 0 | -₹24.76 -0.2 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.50 0.83 USD |
-2.42
|
₹3.57B 43.14M USD | ₹694.00 8.4 USD | ₹67.06 0.81 USD | ₹68.50 0.83 USD | ₹3.57B 43.14M USD | 0 | -₹34.36 -0.4 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹147.00 1.78 USD |
+3.16
|
₹3.49B 42.21M USD | ₹34.31K 415.06 USD | ₹136.00 1.65 USD | ₹147.00 1.78 USD | ₹3.49B 42.21M USD | 30.06 | ₹4.89 0.06 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹144.90 1.75 USD |
-5.91
|
₹3.37B 40.75M USD | ₹248.00 3 USD | ₹144.90 1.75 USD | ₹146.00 1.77 USD | ₹3.37B 40.75M USD | 0 | -₹3.21 -0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
+3.9
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.42 0.17 USD |
+1.19
|
₹2.76B 33.44M USD | ₹559.00 6.76 USD | ₹13.90 0.17 USD | ₹14.42 0.17 USD | ₹2.76B 33.44M USD | 0 | -₹0.91 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
0
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 35.32 | ₹0.62 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.40 0.46 USD |
-0.39
|
₹2.35B 28.49M USD | ₹957.00 11.58 USD | ₹38.40 0.46 USD | ₹38.40 0.46 USD | ₹2.35B 28.49M USD | 4.94 | ₹7.77 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.05 1.57 USD |
-7.5
|
₹2.35B 28.45M USD | ₹167.00 2.02 USD | ₹130.00 1.57 USD | ₹140.55 1.7 USD | ₹2.35B 28.45M USD | 0 | -₹1.45 -0.01 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.30 0.38 USD |
0
|
₹2.30B 27.85M USD | ₹1.02K 12.34 USD | ₹31.30 0.38 USD | ₹31.30 0.38 USD | ₹2.30B 27.85M USD | 4.13 | ₹7.57 0.09 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹110.00 1.33 USD |
-3.18
|
₹2.16B 26.14M USD | ₹632.00 7.65 USD | ₹110.00 1.33 USD | ₹111.75 1.35 USD | ₹2.16B 26.14M USD | 125.00 | ₹0.88 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.99 0.23 USD |
+4.69
|
₹2.15B 25.96M USD | ₹12.15K 146.93 USD | ₹17.51 0.21 USD | ₹19.04 0.23 USD | ₹2.15B 25.96M USD | 0 | -₹5.75 -0.06 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.00 1.28 USD |
-3.5
|
₹2.12B 25.65M USD | ₹108.00 1.31 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹2.12B 25.65M USD | 21.37 | ₹4.96 0.06 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹99.40 1.2 USD |
-0.6
|
₹1.72B 20.83M USD | ₹144.00 1.74 USD | ₹95.02 1.15 USD | ₹99.50 1.2 USD | ₹1.72B 20.83M USD | 23.83 | ₹4.17 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.40 0.38 USD |
-0.25
|
₹1.56B 18.85M USD | ₹40.00 0.48 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹1.56B 18.85M USD | 17.15 | ₹1.83 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.98 0.44 USD |
+1.41
|
₹1.48B 17.85M USD | ₹23.00 0.28 USD | ₹34.22 0.41 USD | ₹36.30 0.44 USD | ₹1.48B 17.85M USD | 10.22 | ₹3.52 0.04 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹1.29B 15.62M USD | ₹5.00 0.06 USD | ₹18.46 0.22 USD | ₹19.03 0.23 USD | ₹1.29B 15.62M USD | 0 | -₹2.45 -0.02 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.50 0.2 USD |
-4.79
|
₹1.29B 15.57M USD | ₹138.06K 1.67K USD | ₹16.47 0.2 USD | ₹17.50 0.21 USD | ₹1.29B 15.57M USD | 4.62 | ₹3.57 0.04 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹1.28B 15.48M USD | ₹5.82K 70.42 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.28B 15.48M USD | 0 | -₹7.57 -0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.59 0.38 USD |
+1.9
|
₹1.23B 14.91M USD | ₹281.00 3.4 USD | ₹30.15 0.36 USD | ₹31.95 0.39 USD | ₹1.23B 14.91M USD | 28.71 | ₹1.10 0.01 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.00 3.59 USD |
-0.47
|
₹1.19B 14.37M USD | ₹186.00 2.25 USD | ₹297.00 3.59 USD | ₹297.00 3.59 USD | ₹1.19B 14.37M USD | 5.90 | ₹50.26 0.61 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.70 0.37 USD |
-4.06
|
₹1.19B 14.35M USD | ₹87.00 1.05 USD | ₹30.70 0.37 USD | ₹33.36 0.4 USD | ₹1.19B 14.35M USD | 161.57 | ₹0.19 0.002 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹1.18B 14.28M USD | ₹81.65K 987.83 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹1.18B 14.28M USD | 7.26 | ₹0.65 0.007 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.31 0.34 USD |
-0.24
|
₹1.14B 13.8M USD | ₹203.00 2.46 USD | ₹28.28 0.34 USD | ₹29.78 0.36 USD | ₹1.14B 13.8M USD | 8.08 | ₹3.50 0.04 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹38.00 0.46 USD |
+8.73
|
₹1.06B 12.87M USD | ₹1.00 0.01 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹1.06B 12.87M USD | 28.14 | ₹1.35 0.02 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
0
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 307.29 | ₹3.84 0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹22.50 0.27 USD |
-4.26
|
₹871.36M 10.54M USD | ₹1.47K 17.78 USD | ₹22.50 0.27 USD | ₹23.01 0.28 USD | ₹871.36M 10.54M USD | 57.69 | ₹0.39 0.004 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹65.60 0.79 USD |
0
|
₹850.71M 10.29M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹65.60 0.79 USD | ₹850.71M 10.29M USD | 0 | -₹0.22 -0.002 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.90 2.66 USD |
-0.02
|
₹844.42M 10.22M USD | ₹11.00 0.13 USD | ₹219.50 2.66 USD | ₹219.90 2.66 USD | ₹844.42M 10.22M USD | 9.76 | ₹22.53 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.01 0.27 USD |
-0.99
|
₹795.17M 9.62M USD | ₹2.99K 36.16 USD | ₹22.00 0.27 USD | ₹22.79 0.28 USD | ₹795.17M 9.62M USD | 22.01 | ₹1.00 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,850.00 94.97 USD |
-0.15
|
₹773.70M 9.36M USD | ₹6.00 0.07 USD | ₹7,850.00 94.97 USD | ₹7,890.25 95.46 USD | ₹773.70M 9.36M USD | 11.61 | ₹675.98 8.18 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.37 0.02 USD |
+1.48
|
₹751.97M 9.1M USD | ₹122.83K 1.49K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹751.97M 9.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.58 0.07 USD |
-4.94
|
₹748.52M 9.06M USD | ₹13.61K 164.71 USD | ₹5.58 0.07 USD | ₹5.95 0.07 USD | ₹748.52M 9.06M USD | 8.71 | ₹0.64 0.007 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹1.06K 12.79 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
0
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.97 | ₹6.01 0.07 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.00 0.56 USD |
+0.07
|
₹639.50M 7.74M USD | ₹226.00 2.73 USD | ₹45.87 0.55 USD | ₹46.00 0.56 USD | ₹639.50M 7.74M USD | 3.21 | ₹14.32 0.17 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.26 0.02 USD |
-3.08
|
₹597.25M 7.23M USD | ₹4.68K 56.63 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹597.25M 7.23M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.55 0.38 USD |
0
|
₹567.90M 6.87M USD | ₹217.00 2.63 USD | ₹30.31 0.37 USD | ₹33.19 0.4 USD | ₹567.90M 6.87M USD | 24.45 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.30 0.1 USD |
-3.94
|
₹554.13M 6.7M USD | ₹2.21K 26.76 USD | ₹8.00 0.1 USD | ₹8.90 0.11 USD | ₹554.13M 6.7M USD | 7.28 | ₹1.14 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.70 0.38 USD |
-0.46
|
₹532.23M 6.44M USD | ₹31.00 0.38 USD | ₹30.26 0.37 USD | ₹31.70 0.38 USD | ₹532.23M 6.44M USD | 19.81 | ₹1.60 0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.17 0.09 USD |
+1.56
|
₹507.30M 6.14M USD | ₹2.28K 27.58 USD | ₹7.00 0.08 USD | ₹7.26 0.09 USD | ₹507.30M 6.14M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.25 0.87 USD |
-2.11
|
₹504.77M 6.11M USD | ₹428.00 5.18 USD | ₹72.25 0.87 USD | ₹74.50 0.9 USD | ₹504.77M 6.11M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.08 0.04 USD |
-0.65
|
₹484.81M 5.87M USD | ₹5.87K 71.03 USD | ₹3.04 0.04 USD | ₹3.08 0.04 USD | ₹484.81M 5.87M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.19 0.07 USD |
+1.14
|
₹480.33M 5.81M USD | ₹321.00 3.88 USD | ₹5.90 0.07 USD | ₹6.33 0.08 USD | ₹480.33M 5.81M USD | 77.37 | ₹0.08 0.0009 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹159.00 1.92 USD |
+4.61
|
₹475.63M 5.75M USD | ₹2.00 0.02 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹475.63M 5.75M USD | 0 | -₹9.22 -0.1 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
0
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹110.25 1.33 USD |
+5
|
₹444.11M 5.37M USD | ₹639.00 7.73 USD | ₹105.00 1.27 USD | ₹110.25 1.33 USD | ₹444.11M 5.37M USD | 68.90 | ₹1.60 0.02 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.60 1.64 USD |
+1.99
|
₹440.42M 5.33M USD | ₹20.00 0.24 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹440.42M 5.33M USD | 8.01 | ₹16.92 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
