Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹687.86K 8.32K USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.38 0.03 USD |
-0.42
|
₹339.13M 4.1M USD | ₹124.64K 1.51K USD | ₹2.29 0.03 USD | ₹2.40 0.03 USD | ₹339.13M 4.1M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹745.00 9.01 USD |
+3.58
|
₹1.84T 22.31B USD | ₹155.44K 1.88K USD | ₹725.60 8.78 USD | ₹747.85 9.05 USD | ₹1.84T 22.31B USD | 40.40 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,167.65 14.13 USD |
+4.25
|
₹1.17T 14.12B USD | ₹63.65K 770 USD | ₹1,128.60 13.65 USD | ₹1,181.40 14.29 USD | ₹1.17T 14.12B USD | 26.87 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,113.40 25.57 USD |
+2.03
|
₹755.95B 9.15B USD | ₹12.40K 150.07 USD | ₹2,072.00 25.07 USD | ₹2,136.35 25.85 USD | ₹755.95B 9.15B USD | 57.90 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,632.45 19.75 USD |
+3.45
|
₹703.15B 8.51B USD | ₹15.17K 183.54 USD | ₹1,605.00 19.42 USD | ₹1,645.65 19.91 USD | ₹703.15B 8.51B USD | 61.71 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,739.90 21.05 USD |
+2.14
|
₹632.63B 7.65B USD | ₹12.59K 152.34 USD | ₹1,717.00 20.77 USD | ₹1,759.50 21.29 USD | ₹632.63B 7.65B USD | 24.05 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,813.00 21.93 USD |
+4.23
|
₹546.09B 6.61B USD | ₹48.66K 588.75 USD | ₹1,763.70 21.34 USD | ₹1,814.90 21.96 USD | ₹546.09B 6.61B USD | 35.15 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.29 5.04 USD |
+1.16
|
₹394.60B 4.77B USD | ₹24.53K 296.76 USD | ₹413.14 5 USD | ₹419.08 5.07 USD | ₹394.60B 4.77B USD | 104.33 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.30 6.03 USD |
+2.58
|
₹329.87B 3.99B USD | ₹8.20K 99.16 USD | ₹485.55 5.87 USD | ₹502.89 6.08 USD | ₹329.87B 3.99B USD | 29.17 | ₹17.08 0.21 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹320.62 3.88 USD |
+2.19
|
₹266.08B 3.22B USD | ₹39.32K 475.75 USD | ₹318.56 3.85 USD | ₹323.19 3.91 USD | ₹266.08B 3.22B USD | 43.15 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹562.60 6.81 USD |
+3.95
|
₹183.50B 2.22B USD | ₹63.87K 772.77 USD | ₹547.85 6.63 USD | ₹574.20 6.95 USD | ₹183.50B 2.22B USD | 25.29 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹465.90 5.64 USD |
+1.17
|
₹167.67B 2.03B USD | ₹230.68K 2.79K USD | ₹464.45 5.62 USD | ₹479.90 5.81 USD | ₹167.67B 2.03B USD | 30.63 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,292.70 15.64 USD |
+8.96
|
₹138.27B 1.67B USD | ₹34.34K 415.42 USD | ₹1,201.00 14.53 USD | ₹1,330.85 16.1 USD | ₹138.27B 1.67B USD | 72.37 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.95 3.77 USD |
-0.97
|
₹66.64B 806.21M USD | ₹15.51K 187.58 USD | ₹310.50 3.76 USD | ₹322.00 3.9 USD | ₹66.64B 806.21M USD | 21.35 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.20 7.77 USD |
+0.44
|
₹57.87B 700.18M USD | ₹1.64K 19.78 USD | ₹623.45 7.54 USD | ₹645.00 7.8 USD | ₹57.87B 700.18M USD | 20.58 | ₹31.20 0.38 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹204.95 2.48 USD |
+1.79
|
₹48.60B 588.03M USD | ₹4.01K 48.51 USD | ₹200.80 2.43 USD | ₹206.30 2.5 USD | ₹48.60B 588.03M USD | 30.36 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.76 1.06 USD |
+2.07
|
₹47.60B 575.9M USD | ₹944.49K 11.43K USD | ₹86.00 1.04 USD | ₹89.98 1.09 USD | ₹47.60B 575.9M USD | 381.56 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹297.55 3.6 USD |
+1.47
|
₹43.69B 528.61M USD | ₹13.48K 163.12 USD | ₹294.50 3.56 USD | ₹301.20 3.64 USD | ₹43.69B 528.61M USD | 19.64 | ₹15.15 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹469.55 5.68 USD |
-0.07
|
₹41.64B 503.77M USD | ₹4.75K 57.42 USD | ₹467.00 5.65 USD | ₹484.55 5.86 USD | ₹41.64B 503.77M USD | 33.44 | ₹14.04 0.17 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.45 1.52 USD |
+11.07
|
₹37.02B 447.88M USD | ₹586.68K 7.1K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹37.02B 447.88M USD | 0 | -₹0.42 -0.005 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.60 4.18 USD |
-6.42
|
₹34.74B 420.31M USD | ₹28.71K 347.29 USD | ₹344.35 4.17 USD | ₹395.25 4.78 USD | ₹34.74B 420.31M USD | 28.70 | ₹12.04 0.15 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹277.40 3.36 USD |
+7.17
|
₹34.67B 419.5M USD | ₹55.60K 672.7 USD | ₹263.40 3.19 USD | ₹280.00 3.39 USD | ₹34.67B 419.5M USD | 33.54 | ₹8.27 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.85 1.35 USD |
+0.49
|
₹31.88B 385.66M USD | ₹22.87K 276.69 USD | ₹110.45 1.34 USD | ₹114.55 1.39 USD | ₹31.88B 385.66M USD | 0 | -₹0.41 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹611.60 7.4 USD |
+1.98
|
₹28.08B 339.76M USD | ₹2.83K 34.26 USD | ₹596.70 7.22 USD | ₹612.75 7.41 USD | ₹28.08B 339.76M USD | 15.04 | ₹40.65 0.49 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
-1.2
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.65 4.81 USD |
-0.18
|
₹26.82B 324.47M USD | ₹2.85K 34.44 USD | ₹392.15 4.74 USD | ₹404.95 4.9 USD | ₹26.82B 324.47M USD | 15.25 | ₹26.07 0.32 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.25 1.6 USD |
-6.04
|
₹26.03B 314.87M USD | ₹99.08K 1.2K USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.03B 314.87M USD | 19.39 | ₹6.82 0.08 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹182.15 2.2 USD |
+0.61
|
₹25.88B 313.15M USD | ₹18.27K 221.05 USD | ₹181.70 2.2 USD | ₹186.00 2.25 USD | ₹25.88B 313.15M USD | 30.76 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.72 1.18 USD |
+3.32
|
₹25.09B 303.58M USD | ₹39.37K 476.25 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.09B 303.58M USD | 7.74 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹216.20 2.62 USD |
+2.9
|
₹20.88B 252.56M USD | ₹3.32K 40.2 USD | ₹211.00 2.55 USD | ₹217.05 2.63 USD | ₹20.88B 252.56M USD | 60.05 | ₹3.60 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.46 1.19 USD |
+0.65
|
₹18.01B 217.87M USD | ₹38.10K 460.92 USD | ₹96.41 1.17 USD | ₹100.29 1.21 USD | ₹18.01B 217.87M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹683.46K 8.27K USD | ₹118.40 1.43 USD | ₹121.80 1.47 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹70.46 0.85 USD |
+5.37
|
₹12.02B 145.47M USD | ₹333.31K 4.03K USD | ₹67.01 0.81 USD | ₹72.00 0.87 USD | ₹12.02B 145.47M USD | 13.17 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹891.35 10.78 USD |
+3.49
|
₹9.68B 117.14M USD | ₹244.00 2.95 USD | ₹835.35 10.11 USD | ₹1,000.00 12.1 USD | ₹9.68B 117.14M USD | 13.33 | ₹66.82 0.81 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.40 1.95 USD |
-0.43
|
₹6.56B 79.42M USD | ₹7.07K 85.56 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.56B 79.42M USD | 12.53 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.15 0.47 USD |
-4.19
|
₹5.26B 63.58M USD | ₹94.59K 1.14K USD | ₹38.51 0.47 USD | ₹42.02 0.51 USD | ₹5.26B 63.58M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.27 0.48 USD |
-0.58
|
₹5.20B 62.89M USD | ₹2.68K 32.45 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.20B 62.89M USD | 11.38 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.43 0.17 USD |
+3.37
|
₹4.79B 57.91M USD | ₹19.90K 240.81 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.79B 57.91M USD | 0 | -₹4.71 -0.05 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹385.60 4.67 USD |
+1.92
|
₹4.01B 48.51M USD | ₹290.00 3.51 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.01B 48.51M USD | 4.14 | ₹92.96 1.12 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
+0.51
|
₹4.00B 48.42M USD | ₹82.21K 994.54 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹4.00B 48.42M USD | 12.51 | ₹1.11 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+1.01
|
₹3.96B 47.89M USD | ₹27.34K 330.76 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.96B 47.89M USD | 12.72 | ₹0.79 0.009 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.09 0.27 USD |
-1.78
|
₹3.83B 46.35M USD | ₹1.13K 13.65 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹3.83B 46.35M USD | 9.32 | ₹2.37 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.20 0.85 USD |
+1.55
|
₹3.65B 44.21M USD | ₹1.40K 16.95 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.65B 44.21M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.50 2.26 USD |
+4.78
|
₹3.60B 43.59M USD | ₹1.00 0.01 USD | ₹186.50 2.26 USD | ₹186.50 2.26 USD | ₹3.60B 43.59M USD | 0 | -₹25.94 -0.3 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
+6.21
|
₹3.58B 43.31M USD | ₹45.00 0.54 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹142.50 1.72 USD |
+4.47
|
₹3.38B 40.92M USD | ₹74.34K 899.4 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.38B 40.92M USD | 27.88 | ₹5.11 0.06 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
+2
|
₹2.73B 33.04M USD | ₹11.28K 136.46 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.60 1.7 USD |
+10.67
|
₹2.54B 30.76M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.54B 30.76M USD | 0 | -₹1.59 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹213.00 2.58 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.30 0.38 USD |
+3.64
|
₹2.30B 27.85M USD | ₹9.88K 119.58 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.30B 27.85M USD | 3.98 | ₹7.85 0.09 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹113.65 1.37 USD |
+3.41
|
₹2.23B 27M USD | ₹1.56K 18.87 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹2.23B 27M USD | 124.89 | ₹0.91 0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹109.85 1.33 USD |
+3.93
|
₹2.20B 26.58M USD | ₹7.72K 93.35 USD | ₹100.55 1.22 USD | ₹110.00 1.33 USD | ₹2.20B 26.58M USD | 21.33 | ₹5.15 0.06 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.14 0.22 USD |
+4.98
|
₹2.05B 24.8M USD | ₹1.17K 14.14 USD | ₹17.35 0.21 USD | ₹18.14 0.22 USD | ₹2.05B 24.8M USD | 0 | -₹6.04 -0.07 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.00 1.21 USD |
+2.56
|
₹1.73B 20.96M USD | ₹23.00 0.28 USD | ₹94.25 1.14 USD | ₹101.85 1.23 USD | ₹1.73B 20.96M USD | 23.36 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
+5.57
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.31 | ₹1.93 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.48 0.43 USD |
+0.8
|
₹1.45B 17.6M USD | ₹2.51K 30.32 USD | ₹34.32 0.42 USD | ₹38.50 0.47 USD | ₹1.45B 17.6M USD | 9.99 | ₹3.55 0.04 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹1.35B 16.35M USD | ₹273.04K 3.3K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.35B 16.35M USD | 4.62 | ₹3.75 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹14.54K 175.87 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.50 0.22 USD |
+6.57
|
₹1.29B 15.65M USD | ₹2.26K 27.34 USD | ₹17.65 0.21 USD | ₹19.03 0.23 USD | ₹1.29B 15.65M USD | 0 | -₹2.61 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.00 0.39 USD |
+2.4
|
₹1.24B 14.96M USD | ₹250.00 3.02 USD | ₹29.85 0.36 USD | ₹32.00 0.39 USD | ₹1.24B 14.96M USD | 168.42 | ₹0.19 0.002 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.00 0.38 USD |
-3.03
|
₹1.21B 14.63M USD | ₹3.55K 42.91 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.21B 14.63M USD | 28.18 | ₹1.10 0.01 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹298.40 3.61 USD |
+0.13
|
₹1.19B 14.44M USD | ₹370.00 4.48 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.19B 14.44M USD | 5.93 | ₹50.26 0.61 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
-0.02
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.38 0.34 USD |
+2.38
|
₹1.14B 13.84M USD | ₹151.00 1.83 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.14B 13.84M USD | 7.92 | ₹3.58 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹56.67K 685.56 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.61 | ₹0.68 0.008 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
+2.16
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 301.02 | ₹3.92 0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.95 0.42 USD |
+7.54
|
₹978.60M 11.84M USD | ₹319.00 3.86 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹978.60M 11.84M USD | 24.10 | ₹1.45 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.50 0.28 USD |
+2.04
|
₹910.09M 11.01M USD | ₹189.00 2.29 USD | ₹23.43 0.28 USD | ₹23.50 0.28 USD | ₹910.09M 11.01M USD | 60.25 | ₹0.39 0.004 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹65.60 0.79 USD |
+400
|
₹850.71M 10.29M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹850.71M 10.29M USD | 0 | -₹0.22 -0.002 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.95 2.66 USD |
-0.02
|
₹844.61M 10.22M USD | ₹669.00 8.09 USD | ₹212.25 2.57 USD | ₹219.95 2.66 USD | ₹844.61M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.23 0.27 USD |
+0.36
|
₹803.12M 9.72M USD | ₹8.43K 101.95 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹803.12M 9.72M USD | 22.23 | ₹1.00 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.87 0.07 USD |
+6.53
|
₹787.42M 9.53M USD | ₹9.62K 116.42 USD | ₹5.53 0.07 USD | ₹6.05 0.07 USD | ₹787.42M 9.53M USD | 9.17 | ₹0.64 0.007 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,861.65 95.11 USD |
-2.34
|
₹774.84M 9.37M USD | ₹20.00 0.24 USD | ₹7,710.00 93.28 USD | ₹8,100.00 98 USD | ₹774.84M 9.37M USD | 11.63 | ₹675.98 8.18 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
-1.28
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.35 0.02 USD |
+2.27
|
₹740.99M 8.96M USD | ₹320.39K 3.88K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹740.99M 8.96M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹669.60M 8.1M USD | ₹22.51K 272.29 USD | ₹61.41 0.74 USD | ₹62.25 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
+3.39
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.49 | ₹6.21 0.08 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹45.97 0.56 USD |
+1.57
|
₹639.08M 7.73M USD | ₹887.00 10.73 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹639.08M 7.73M USD | 3.16 | ₹14.54 0.18 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹616.21M 7.46M USD | ₹38.00K 459.79 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.64 0.1 USD |
+6.4
|
₹576.83M 6.98M USD | ₹14.09K 170.5 USD | ₹8.00 0.1 USD | ₹8.75 0.11 USD | ₹576.83M 6.98M USD | 7.14 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.55 0.38 USD |
-0.13
|
₹567.90M 6.87M USD | ₹217.00 2.63 USD | ₹30.31 0.37 USD | ₹33.19 0.4 USD | ₹567.90M 6.87M USD | 24.45 | ₹1.29 0.02 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.84 0.39 USD |
-0.66
|
₹534.58M 6.47M USD | ₹3.03K 36.69 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹534.58M 6.47M USD | 20.02 | ₹1.59 0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.81 0.89 USD |
+1.39
|
₹515.67M 6.24M USD | ₹576.00 6.97 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹515.67M 6.24M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.06 0.09 USD |
-1.81
|
₹499.52M 6.04M USD | ₹3.69K 44.65 USD | ₹6.81 0.08 USD | ₹7.23 0.09 USD | ₹499.52M 6.04M USD | 70.59 | ₹0.10 0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.10 0.04 USD |
-1.27
|
₹487.96M 5.9M USD | ₹12.09K 146.23 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹487.96M 5.9M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.12 0.07 USD |
+1.16
|
₹474.90M 5.75M USD | ₹22.94K 277.58 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹474.90M 5.75M USD | 76.50 | ₹0.08 0.0009 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
-0.05
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.22 -0.1 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹132.95 1.61 USD |
+8.98
|
₹431.81M 5.22M USD | ₹1.71K 20.64 USD | ₹119.60 1.45 USD | ₹132.95 1.61 USD | ₹431.81M 5.22M USD | 7.20 | ₹18.44 0.22 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
+4.58
|
₹422.97M 5.12M USD | ₹398.00 4.82 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 62.87 | ₹1.67 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
