Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹3.92 0.05 USD |
-0.76
|
₹10.26B 124.08M USD | ₹290.36K 3.51K USD | ₹3.90 0.05 USD | ₹3.95 0.05 USD | ₹10.26B 124.08M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.39 0.03 USD |
+0.42
|
₹340.55M 4.12M USD | ₹129.37K 1.57K USD | ₹2.37 0.03 USD | ₹2.43 0.03 USD | ₹340.55M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹746.00 9.03 USD |
+0.13
|
₹1.85T 22.34B USD | ₹14.32K 173.2 USD | ₹745.00 9.01 USD | ₹759.50 9.19 USD | ₹1.85T 22.34B USD | 40.45 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,170.10 14.16 USD |
+0.21
|
₹1.17T 14.15B USD | ₹10.31K 124.69 USD | ₹1,168.00 14.13 USD | ₹1,194.45 14.45 USD | ₹1.17T 14.15B USD | 26.92 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,141.00 25.9 USD |
+1.31
|
₹765.82B 9.27B USD | ₹2.09K 25.32 USD | ₹2,119.30 25.64 USD | ₹2,167.05 26.22 USD | ₹765.82B 9.27B USD | 58.65 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,605.00 19.42 USD |
-1.68
|
₹691.32B 8.36B USD | ₹4.48K 54.21 USD | ₹1,600.00 19.36 USD | ₹1,666.95 20.17 USD | ₹691.32B 8.36B USD | 74.09 | ₹21.66 0.26 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,744.00 21.1 USD |
+0.24
|
₹634.12B 7.67B USD | ₹1.55K 18.74 USD | ₹1,719.75 20.81 USD | ₹1,753.60 21.22 USD | ₹634.12B 7.67B USD | 24.10 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,782.25 21.56 USD |
-1.7
|
₹536.83B 6.49B USD | ₹3.97K 48.07 USD | ₹1,781.60 21.55 USD | ₹1,838.00 22.24 USD | ₹536.83B 6.49B USD | 34.55 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹421.81 5.1 USD |
+1.33
|
₹399.83B 4.84B USD | ₹5.51K 66.69 USD | ₹414.70 5.02 USD | ₹422.45 5.11 USD | ₹399.83B 4.84B USD | 105.71 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹508.74 6.15 USD |
+2.1
|
₹336.78B 4.07B USD | ₹3.58K 43.28 USD | ₹499.79 6.05 USD | ₹511.00 6.18 USD | ₹336.78B 4.07B USD | 29.78 | ₹17.08 0.21 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.84 3.87 USD |
-0.24
|
₹265.43B 3.21B USD | ₹7.93K 95.88 USD | ₹318.00 3.85 USD | ₹321.00 3.88 USD | ₹265.43B 3.21B USD | 39.63 | ₹8.07 0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹557.25 6.74 USD |
-0.95
|
₹181.75B 2.2B USD | ₹8.26K 99.96 USD | ₹555.10 6.72 USD | ₹567.75 6.87 USD | ₹181.75B 2.2B USD | 25.05 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹457.00 5.53 USD |
-1.91
|
₹164.46B 1.99B USD | ₹74.04K 895.77 USD | ₹446.60 5.4 USD | ₹459.00 5.55 USD | ₹164.46B 1.99B USD | 30.04 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,267.80 15.34 USD |
-1.93
|
₹135.61B 1.64B USD | ₹1.13K 13.63 USD | ₹1,264.00 15.29 USD | ₹1,291.50 15.63 USD | ₹135.61B 1.64B USD | 70.98 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹320.35 3.88 USD |
+2.69
|
₹68.43B 827.92M USD | ₹5.53K 66.95 USD | ₹311.80 3.77 USD | ₹321.45 3.89 USD | ₹68.43B 827.92M USD | 21.92 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹632.00 7.65 USD |
-1.59
|
₹56.95B 689.06M USD | ₹2.09K 25.23 USD | ₹630.00 7.62 USD | ₹643.00 7.78 USD | ₹56.95B 689.06M USD | 20.25 | ₹31.20 0.38 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.25 2.45 USD |
-1.32
|
₹47.96B 580.28M USD | ₹764.00 9.24 USD | ₹199.45 2.41 USD | ₹203.00 2.46 USD | ₹47.96B 580.28M USD | 29.96 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.17 1.03 USD |
-2.95
|
₹46.20B 558.9M USD | ₹5.87K 71.02 USD | ₹84.20 1.02 USD | ₹85.98 1.04 USD | ₹46.20B 558.9M USD | 177.43 | ₹0.48 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹301.05 3.64 USD |
+1.18
|
₹44.21B 534.83M USD | ₹4.71K 56.93 USD | ₹294.55 3.56 USD | ₹302.00 3.65 USD | ₹44.21B 534.83M USD | 19.87 | ₹15.15 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹455.75 5.51 USD |
-2.94
|
₹40.42B 488.97M USD | ₹774.00 9.36 USD | ₹453.90 5.49 USD | ₹458.80 5.55 USD | ₹40.42B 488.97M USD | 32.46 | ₹14.04 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹298.55 3.61 USD |
+7.62
|
₹37.32B 451.49M USD | ₹32.67K 395.26 USD | ₹289.50 3.5 USD | ₹310.25 3.75 USD | ₹37.32B 451.49M USD | 36.10 | ₹8.27 0.1 USD | ||
TARC Limited
TARC.BO
IN
|
₹126.30 1.53 USD |
+0.68
|
₹37.27B 450.91M USD | ₹8.10K 97.98 USD | ₹124.10 1.5 USD | ₹127.25 1.54 USD | ₹37.27B 450.91M USD | 0 | -₹0.42 -0.005 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹353.35 4.27 USD |
+2.24
|
₹35.52B 429.74M USD | ₹1.08K 13.04 USD | ₹349.90 4.23 USD | ₹355.55 4.3 USD | ₹35.52B 429.74M USD | 29.34 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.55 1.35 USD |
-0.27
|
₹31.79B 384.63M USD | ₹5.41K 65.46 USD | ₹111.10 1.34 USD | ₹112.00 1.36 USD | ₹31.79B 384.63M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.50 2 USD |
+0.3
|
₹28.05B 339.34M USD | ₹302.00 3.65 USD | ₹165.00 2 USD | ₹165.50 2 USD | ₹28.05B 339.34M USD | 21.74 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.80 7.38 USD |
-0.29
|
₹28.00B 338.76M USD | ₹593.00 7.17 USD | ₹596.85 7.22 USD | ₹612.00 7.4 USD | ₹28.00B 338.76M USD | 15.00 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.75 4.85 USD |
+0.78
|
₹27.03B 327M USD | ₹765.00 9.26 USD | ₹395.55 4.79 USD | ₹404.25 4.89 USD | ₹27.03B 327M USD | 15.37 | ₹26.07 0.32 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹184.35 2.23 USD |
+1.21
|
₹26.20B 316.93M USD | ₹8.11K 98.09 USD | ₹182.80 2.21 USD | ₹187.50 2.27 USD | ₹26.20B 316.93M USD | 31.14 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹99.10 1.2 USD |
+1.41
|
₹25.45B 307.87M USD | ₹35.39K 428.17 USD | ₹96.09 1.16 USD | ₹100.00 1.21 USD | ₹25.45B 307.87M USD | 7.85 | ₹12.61 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.25 1.56 USD |
-2.27
|
₹25.44B 307.73M USD | ₹7.91K 95.69 USD | ₹128.10 1.55 USD | ₹131.95 1.6 USD | ₹25.44B 307.73M USD | 18.95 | ₹6.82 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.25 2.59 USD |
-0.9
|
₹20.69B 250.29M USD | ₹2.09K 25.25 USD | ₹209.85 2.54 USD | ₹215.90 2.61 USD | ₹20.69B 250.29M USD | 59.51 | ₹3.60 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.86 1.26 USD |
+5.48
|
₹19.00B 229.82M USD | ₹13.52K 163.55 USD | ₹102.65 1.24 USD | ₹106.05 1.28 USD | ₹19.00B 229.82M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹129.15 1.56 USD |
+7.18
|
₹16.46B 199.1M USD | ₹21.16K 256.02 USD | ₹127.20 1.54 USD | ₹129.70 1.57 USD | ₹16.46B 199.1M USD | 179.37 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.31 0.87 USD |
+2.63
|
₹12.34B 149.29M USD | ₹13.12K 158.75 USD | ₹71.34 0.86 USD | ₹73.50 0.89 USD | ₹12.34B 149.29M USD | 13.51 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹883.65 10.69 USD |
-0.86
|
₹9.60B 116.13M USD | ₹56.00 0.68 USD | ₹790.00 9.56 USD | ₹1,013.00 12.26 USD | ₹9.60B 116.13M USD | 13.22 | ₹66.82 0.81 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.10 9.56 USD |
-0.62
|
₹7.77B 93.99M USD | ₹822.00 9.94 USD | ₹771.00 9.33 USD | ₹801.00 9.69 USD | ₹7.77B 93.99M USD | 20.86 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
-5.04
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 10.23 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.30 1.96 USD |
+0.56
|
₹6.60B 79.86M USD | ₹791.00 9.57 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹6.60B 79.86M USD | 12.60 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.00 0.48 USD |
+2.17
|
₹5.37B 64.96M USD | ₹1.24K 14.94 USD | ₹39.19 0.47 USD | ₹41.00 0.5 USD | ₹5.37B 64.96M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.63 0.48 USD |
+0.92
|
₹5.25B 63.47M USD | ₹2.69K 32.54 USD | ₹38.61 0.47 USD | ₹40.00 0.48 USD | ₹5.25B 63.47M USD | 11.48 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.63 0.18 USD |
+1.39
|
₹4.85B 58.72M USD | ₹3.84K 46.43 USD | ₹13.52 0.16 USD | ₹14.85 0.18 USD | ₹4.85B 58.72M USD | 0 | -₹4.71 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.10 0.17 USD |
+1.51
|
₹4.06B 49.15M USD | ₹36.93K 446.74 USD | ₹13.15 0.16 USD | ₹14.28 0.17 USD | ₹4.06B 49.15M USD | 12.70 | ₹1.11 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.31 0.28 USD |
+5.52
|
₹4.04B 48.91M USD | ₹247.00 2.99 USD | ₹20.70 0.25 USD | ₹24.50 0.3 USD | ₹4.04B 48.91M USD | 9.83 | ₹2.37 0.03 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹386.65 4.68 USD |
+0.27
|
₹4.02B 48.64M USD | ₹162.00 1.96 USD | ₹386.30 4.67 USD | ₹389.00 4.71 USD | ₹4.02B 48.64M USD | 4.15 | ₹92.96 1.12 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.10 0.12 USD |
+0.5
|
₹3.98B 48.13M USD | ₹6.61K 79.98 USD | ₹9.82 0.12 USD | ₹10.34 0.13 USD | ₹3.98B 48.13M USD | 12.78 | ₹0.79 0.009 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹160.90 1.95 USD |
+4.48
|
₹3.74B 45.26M USD | ₹4.00 0.05 USD | ₹160.90 1.95 USD | ₹160.90 1.95 USD | ₹3.74B 45.26M USD | 0 | -₹3.41 -0.04 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.92 0.86 USD |
+1.03
|
₹3.69B 44.67M USD | ₹46.00 0.56 USD | ₹67.43 0.82 USD | ₹71.00 0.86 USD | ₹3.69B 44.67M USD | 0 | -₹34.89 -0.4 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹145.00 1.75 USD |
+1.75
|
₹3.44B 41.63M USD | ₹13.56K 164.04 USD | ₹143.15 1.73 USD | ₹147.00 1.78 USD | ₹3.44B 41.63M USD | 28.37 | ₹5.11 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹177.40 2.15 USD |
-4.88
|
₹3.43B 41.46M USD | ₹76.00 0.92 USD | ₹177.25 2.14 USD | ₹188.00 2.27 USD | ₹3.43B 41.46M USD | 0 | -₹25.94 -0.3 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.75 0.18 USD |
+3.51
|
₹2.83B 34.2M USD | ₹433.00 5.24 USD | ₹14.50 0.18 USD | ₹14.92 0.18 USD | ₹2.83B 34.2M USD | 0 | -₹0.93 -0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹153.95 1.86 USD |
+9.5
|
₹2.78B 33.68M USD | ₹4.00 0.05 USD | ₹136.10 1.65 USD | ₹153.95 1.86 USD | ₹2.78B 33.68M USD | 0 | -₹1.59 -0.01 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
+3.9
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.16 0.27 USD |
+1.19
|
₹2.48B 30.05M USD | ₹1.28K 15.47 USD | ₹21.60 0.26 USD | ₹26.00 0.31 USD | ₹2.48B 30.05M USD | 35.17 | ₹0.63 0.007 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.50 0.39 USD |
+3.83
|
₹2.39B 28.92M USD | ₹7.03K 85.09 USD | ₹30.88 0.37 USD | ₹33.97 0.41 USD | ₹2.39B 28.92M USD | 4.14 | ₹7.85 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.18 0.45 USD |
-3.55
|
₹2.28B 27.59M USD | ₹471.00 5.7 USD | ₹37.01 0.45 USD | ₹38.82 0.47 USD | ₹2.28B 27.59M USD | 4.78 | ₹7.77 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹109.05 1.32 USD |
-0.73
|
₹2.18B 26.39M USD | ₹347.00 4.2 USD | ₹106.20 1.28 USD | ₹111.40 1.35 USD | ₹2.18B 26.39M USD | 21.17 | ₹5.15 0.06 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.24 0.23 USD |
+6.06
|
₹2.17B 26.3M USD | ₹1.63K 19.74 USD | ₹18.90 0.23 USD | ₹19.84 0.24 USD | ₹2.17B 26.3M USD | 0 | -₹6.04 -0.07 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹104.25 1.26 USD |
-8.27
|
₹2.05B 24.77M USD | ₹605.00 7.32 USD | ₹103.00 1.25 USD | ₹105.05 1.27 USD | ₹2.05B 24.77M USD | 114.56 | ₹0.91 0.01 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.49 1.22 USD |
+0.49
|
₹1.74B 21.06M USD | ₹359.00 4.34 USD | ₹97.15 1.18 USD | ₹109.80 1.33 USD | ₹1.74B 21.06M USD | 23.47 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.00 0.38 USD |
-1.52
|
₹1.54B 18.61M USD | ₹64.00 0.77 USD | ₹31.00 0.38 USD | ₹31.40 0.38 USD | ₹1.54B 18.61M USD | 16.06 | ₹1.93 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.33 0.44 USD |
+2.4
|
₹1.49B 18.02M USD | ₹204.00 2.47 USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹1.49B 18.02M USD | 10.23 | ₹3.55 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.26 0.23 USD |
+4.11
|
₹1.35B 16.3M USD | ₹847.00 10.25 USD | ₹18.00 0.22 USD | ₹19.30 0.23 USD | ₹1.35B 16.3M USD | 0 | -₹2.61 -0.03 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.18 0.21 USD |
-0.87
|
₹1.34B 16.21M USD | ₹63.41K 767.09 USD | ₹16.62 0.2 USD | ₹17.44 0.21 USD | ₹1.34B 16.21M USD | 4.58 | ₹3.75 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.89 0.03 USD |
-3.67
|
₹1.26B 15.22M USD | ₹4.73K 57.2 USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹1.26B 15.22M USD | 0 | -₹7.57 -0.09 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.33 0.39 USD |
+1.03
|
₹1.25B 15.12M USD | ₹149.00 1.8 USD | ₹30.31 0.37 USD | ₹32.37 0.39 USD | ₹1.25B 15.12M USD | 170.15 | ₹0.19 0.002 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.41 0.38 USD |
+1.32
|
₹1.22B 14.82M USD | ₹1.06K 12.87 USD | ₹31.40 0.38 USD | ₹31.65 0.38 USD | ₹1.22B 14.82M USD | 28.55 | ₹1.10 0.01 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹300.30 3.63 USD |
+0.64
|
₹1.20B 14.53M USD | ₹227.00 2.75 USD | ₹297.05 3.59 USD | ₹305.00 3.69 USD | ₹1.20B 14.53M USD | 5.97 | ₹50.26 0.61 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.74 0.06 USD |
+5.33
|
₹1.19B 14.34M USD | ₹7.81K 94.44 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹1.19B 14.34M USD | 6.97 | ₹0.68 0.008 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.40 0.34 USD |
+0.07
|
₹1.14B 13.85M USD | ₹114.00 1.38 USD | ₹28.40 0.34 USD | ₹33.82 0.41 USD | ₹1.14B 13.85M USD | 7.93 | ₹3.58 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
0
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 301.02 | ₹3.92 0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹36.59 0.44 USD |
+4.69
|
₹1.02B 12.39M USD | ₹39.00 0.47 USD | ₹34.40 0.42 USD | ₹36.65 0.44 USD | ₹1.02B 12.39M USD | 25.23 | ₹1.45 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.50 0.3 USD |
+4.26
|
₹948.82M 11.48M USD | ₹10.00 0.12 USD | ₹24.35 0.29 USD | ₹24.50 0.3 USD | ₹948.82M 11.48M USD | 62.82 | ₹0.39 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹237.60 2.87 USD |
+8.02
|
₹912.38M 11.04M USD | ₹1.32K 15.98 USD | ₹210.00 2.54 USD | ₹251.95 3.05 USD | ₹912.38M 11.04M USD | 10.55 | ₹22.52 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.90 0.28 USD |
+3.01
|
₹827.32M 10.01M USD | ₹5.46K 66.07 USD | ₹21.77 0.26 USD | ₹23.00 0.28 USD | ₹827.32M 10.01M USD | 22.89 | ₹1.00 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.81 0.07 USD |
-1.02
|
₹779.37M 9.43M USD | ₹2.22K 26.83 USD | ₹5.65 0.07 USD | ₹6.02 0.07 USD | ₹779.37M 9.43M USD | 9.07 | ₹0.64 0.007 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.41 0.02 USD |
+4.44
|
₹773.92M 9.36M USD | ₹111.36K 1.35K USD | ₹1.35 0.02 USD | ₹1.50 0.02 USD | ₹773.92M 9.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,781.45 94.14 USD |
-1.02
|
₹766.94M 9.28M USD | ₹19.00 0.23 USD | ₹7,650.00 92.55 USD | ₹7,998.00 96.76 USD | ₹766.94M 9.28M USD | 11.51 | ₹675.98 8.18 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹49.69 0.6 USD |
+8.09
|
₹690.80M 8.36M USD | ₹755.00 9.13 USD | ₹42.50 0.51 USD | ₹51.60 0.62 USD | ₹690.80M 8.36M USD | 3.41 | ₹14.54 0.18 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹63.24 0.77 USD |
+2
|
₹682.99M 8.26M USD | ₹1.33K 16.03 USD | ₹63.24 0.77 USD | ₹63.24 0.77 USD | ₹682.99M 8.26M USD | 218.06 | ₹0.29 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.91 1.08 USD |
-1.21
|
₹656.50M 7.94M USD | ₹100.00 1.21 USD | ₹88.75 1.07 USD | ₹94.00 1.14 USD | ₹656.50M 7.94M USD | 14.31 | ₹6.21 0.08 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹611.47M 7.4M USD | ₹12.14K 146.81 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹611.47M 7.4M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.67 0.54 USD |
+1.99
|
₹581.90M 7.04M USD | ₹400.00 4.84 USD | ₹44.67 0.54 USD | ₹44.67 0.54 USD | ₹581.90M 7.04M USD | 87.58 | ₹0.51 0.006 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.70 0.11 USD |
+0.69
|
₹580.84M 7.03M USD | ₹504.00 6.1 USD | ₹8.14 0.1 USD | ₹8.72 0.11 USD | ₹580.84M 7.03M USD | 7.19 | ₹1.21 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.55 0.38 USD |
0
|
₹567.90M 6.87M USD | ₹114.00 1.38 USD | ₹31.55 0.38 USD | ₹32.56 0.39 USD | ₹567.90M 6.87M USD | 24.45 | ₹1.29 0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.07 0.94 USD |
+5.77
|
₹545.44M 6.6M USD | ₹152.00 1.84 USD | ₹77.99 0.94 USD | ₹85.77 1.04 USD | ₹545.44M 6.6M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.18 0.09 USD |
+1.7
|
₹508.01M 6.15M USD | ₹289.00 3.5 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹508.01M 6.15M USD | 71.79 | ₹0.10 0.001 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.23 0.37 USD |
-5.06
|
₹507.55M 6.14M USD | ₹16.00 0.19 USD | ₹30.23 0.37 USD | ₹30.23 0.37 USD | ₹507.55M 6.14M USD | 19.01 | ₹1.59 0.02 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹164.95 2 USD |
+8.52
|
₹493.43M 5.97M USD | ₹1.00 0.01 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹493.43M 5.97M USD | 0 | -₹9.22 -0.1 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.13 0.04 USD |
+0.97
|
₹492.68M 5.96M USD | ₹1.13K 13.68 USD | ₹3.11 0.04 USD | ₹3.13 0.04 USD | ₹492.68M 5.96M USD | 0 | -₹10.10 -0.1 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.54 0.51 USD |
+4.47
|
₹492.47M 5.96M USD | ₹1.00 0.01 USD | ₹42.54 0.51 USD | ₹42.54 0.51 USD | ₹492.47M 5.96M USD | 0 | -₹0.49 -0.005 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.30 0.08 USD |
+2.94
|
₹488.86M 5.91M USD | ₹2.05K 24.85 USD | ₹6.16 0.07 USD | ₹6.40 0.08 USD | ₹488.86M 5.91M USD | 78.75 | ₹0.08 0.0009 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹115.25 1.39 USD |
+9.76
|
₹464.26M 5.62M USD | ₹1.12K 13.54 USD | ₹110.25 1.33 USD | ₹115.75 1.4 USD | ₹464.26M 5.62M USD | 69.01 | ₹1.67 0.02 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
+1.54
|
₹438.47M 5.3M USD | ₹120.00 1.45 USD | ₹134.95 1.63 USD | ₹135.60 1.64 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.71 0.31 USD |
+4.34
|
₹436.33M 5.28M USD | ₹346.00 4.19 USD | ₹25.71 0.31 USD | ₹27.99 0.34 USD | ₹436.33M 5.28M USD | 2.28 | ₹11.24 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
