Le pays : Inde Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
BSE (167)
Immobilier (167)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹4.03 0.05 USD |
+2.54
|
₹10.54B 127.56M USD | ₹145.32K 1.76K USD | ₹3.94 0.05 USD | ₹4.05 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.33 0.03 USD |
-2.51
|
₹332.00M 4.02M USD | ₹6.70K 81.03 USD | ₹2.29 0.03 USD | ₹2.38 0.03 USD | ₹332.00M 4.02M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹728.90 8.82 USD |
+1.34
|
₹1.80T 21.83B USD | ₹16.67K 201.67 USD | ₹726.00 8.78 USD | ₹734.95 8.89 USD | ₹1.80T 21.83B USD | 39.52 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,163.65 14.08 USD |
+3.9
|
₹1.16T 14.07B USD | ₹17.41K 210.61 USD | ₹1,128.60 13.65 USD | ₹1,166.00 14.11 USD | ₹1.16T 14.07B USD | 26.78 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,083.95 25.21 USD |
+0.6
|
₹745.41B 9.02B USD | ₹4.44K 53.73 USD | ₹2,072.00 25.07 USD | ₹2,136.35 25.85 USD | ₹745.41B 9.02B USD | 57.09 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,621.05 19.61 USD |
+2.73
|
₹698.24B 8.45B USD | ₹5.04K 60.93 USD | ₹1,605.15 19.42 USD | ₹1,624.35 19.65 USD | ₹698.24B 8.45B USD | 61.28 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,749.00 21.16 USD |
+2.67
|
₹635.94B 7.69B USD | ₹3.48K 42.08 USD | ₹1,730.60 20.94 USD | ₹1,759.50 21.29 USD | ₹635.94B 7.69B USD | 24.17 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,799.00 21.76 USD |
+3.43
|
₹541.87B 6.56B USD | ₹18.53K 224.13 USD | ₹1,763.70 21.34 USD | ₹1,808.40 21.88 USD | ₹541.87B 6.56B USD | 34.88 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹415.71 5.03 USD |
+1.02
|
₹394.05B 4.77B USD | ₹4.34K 52.48 USD | ₹413.14 5 USD | ₹415.71 5.03 USD | ₹394.05B 4.77B USD | 104.18 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹499.34 6.04 USD |
+2.79
|
₹330.56B 4B USD | ₹3.11K 37.65 USD | ₹485.55 5.87 USD | ₹502.73 6.08 USD | ₹330.56B 4B USD | 29.23 | ₹17.08 0.21 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹323.04 3.91 USD |
+2.96
|
₹268.08B 3.24B USD | ₹27.67K 334.77 USD | ₹318.56 3.85 USD | ₹323.19 3.91 USD | ₹268.08B 3.24B USD | 43.47 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹554.50 6.71 USD |
+2.46
|
₹180.86B 2.19B USD | ₹10.18K 123.17 USD | ₹547.85 6.63 USD | ₹561.00 6.79 USD | ₹180.86B 2.19B USD | 24.93 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹475.60 5.75 USD |
+3.28
|
₹171.16B 2.07B USD | ₹123.18K 1.49K USD | ₹469.50 5.68 USD | ₹479.90 5.81 USD | ₹171.16B 2.07B USD | 31.26 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,241.30 15.02 USD |
+4.62
|
₹132.77B 1.61B USD | ₹5.31K 64.25 USD | ₹1,201.00 14.53 USD | ₹1,254.90 15.18 USD | ₹132.77B 1.61B USD | 69.50 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.15 3.84 USD |
+0.68
|
₹67.75B 819.65M USD | ₹4.88K 59.04 USD | ₹314.40 3.8 USD | ₹322.00 3.9 USD | ₹67.75B 819.65M USD | 21.70 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹623.45 7.54 USD |
-2.49
|
₹56.18B 679.73M USD | ₹15.00 0.18 USD | ₹623.45 7.54 USD | ₹623.45 7.54 USD | ₹56.18B 679.73M USD | 19.98 | ₹31.20 0.38 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹89.84 1.09 USD |
+4.49
|
₹48.73B 589.55M USD | ₹17.58K 212.68 USD | ₹87.41 1.06 USD | ₹89.98 1.09 USD | ₹48.73B 589.55M USD | 390.60 | ₹0.23 0.002 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.15 2.48 USD |
+1.89
|
₹48.65B 588.6M USD | ₹1.99K 24.03 USD | ₹201.35 2.44 USD | ₹206.00 2.49 USD | ₹48.65B 588.6M USD | 30.39 | ₹6.75 0.08 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹301.20 3.64 USD |
+2.71
|
₹44.23B 535.1M USD | ₹3.10K 37.44 USD | ₹294.50 3.56 USD | ₹301.20 3.64 USD | ₹44.23B 535.1M USD | 19.88 | ₹15.15 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹471.80 5.71 USD |
+0.4
|
₹41.84B 506.19M USD | ₹1.09K 13.19 USD | ₹470.20 5.69 USD | ₹484.55 5.86 USD | ₹41.84B 506.19M USD | 33.60 | ₹14.04 0.17 USD | ||
TARC Limited
TARC.BO
IN
|
₹122.35 1.48 USD |
+8.32
|
₹36.11B 436.81M USD | ₹92.72K 1.12K USD | ₹116.95 1.41 USD | ₹128.70 1.56 USD | ₹36.11B 436.81M USD | 0 | -₹0.42 -0.005 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.40 4.34 USD |
-2.95
|
₹36.03B 435.88M USD | ₹14.98K 181.21 USD | ₹355.35 4.3 USD | ₹395.25 4.78 USD | ₹36.03B 435.88M USD | 29.76 | ₹12.04 0.15 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹268.35 3.25 USD |
+3.67
|
₹33.54B 405.82M USD | ₹19.28K 233.2 USD | ₹263.40 3.19 USD | ₹271.85 3.29 USD | ₹33.54B 405.82M USD | 32.44 | ₹8.27 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.85 1.37 USD |
+1.39
|
₹32.16B 389.11M USD | ₹3.56K 43.07 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.16B 389.11M USD | 0 | -₹0.41 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹608.65 7.36 USD |
+1.49
|
₹27.95B 338.12M USD | ₹761.00 9.21 USD | ₹602.05 7.28 USD | ₹612.75 7.41 USD | ₹27.95B 338.12M USD | 14.97 | ₹40.65 0.49 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹163.50 1.98 USD |
-2.1
|
₹27.71B 335.24M USD | ₹330.00 3.99 USD | ₹163.50 1.98 USD | ₹165.35 2 USD | ₹27.71B 335.24M USD | 21.48 | ₹7.61 0.09 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹399.70 4.84 USD |
+0.34
|
₹26.96B 326.14M USD | ₹557.00 6.74 USD | ₹397.35 4.81 USD | ₹404.95 4.9 USD | ₹26.96B 326.14M USD | 15.33 | ₹26.07 0.32 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹135.05 1.63 USD |
-4.05
|
₹26.58B 321.54M USD | ₹28.68K 347 USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹26.58B 321.54M USD | 19.80 | ₹6.82 0.08 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹183.30 2.22 USD |
+1.24
|
₹26.05B 315.13M USD | ₹2.01K 24.27 USD | ₹181.75 2.2 USD | ₹186.00 2.25 USD | ₹26.05B 315.13M USD | 30.96 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.31 1.18 USD |
+2.89
|
₹24.99B 302.31M USD | ₹14.34K 173.49 USD | ₹96.47 1.17 USD | ₹98.46 1.19 USD | ₹24.99B 302.31M USD | 7.71 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.05 2.58 USD |
+1.4
|
₹20.57B 248.88M USD | ₹919.00 11.12 USD | ₹211.00 2.55 USD | ₹214.85 2.6 USD | ₹20.57B 248.88M USD | 59.18 | ₹3.60 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.34 1.2 USD |
+1.55
|
₹18.17B 219.82M USD | ₹3.58K 43.35 USD | ₹98.02 1.19 USD | ₹100.29 1.21 USD | ₹18.17B 219.82M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.40 1.43 USD |
+0.13
|
₹15.09B 182.53M USD | ₹524.00 6.34 USD | ₹118.40 1.43 USD | ₹119.55 1.45 USD | ₹15.09B 182.53M USD | 164.44 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹70.97 0.86 USD |
+6.13
|
₹12.11B 146.53M USD | ₹19.08K 230.78 USD | ₹67.90 0.82 USD | ₹72.00 0.87 USD | ₹12.11B 146.53M USD | 13.26 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹900.00 10.89 USD |
+4.49
|
₹9.78B 118.28M USD | ₹122.00 1.48 USD | ₹889.85 10.77 USD | ₹1,000.00 12.1 USD | ₹9.78B 118.28M USD | 13.46 | ₹66.82 0.81 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.15 1.94 USD |
-1.2
|
₹6.51B 78.8M USD | ₹37.00 0.45 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.51B 78.8M USD | 12.43 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.00 0.48 USD |
-2.1
|
₹5.37B 64.96M USD | ₹10.72K 129.72 USD | ₹40.00 0.48 USD | ₹42.02 0.51 USD | ₹5.37B 64.96M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.02 0.47 USD |
-1.22
|
₹5.17B 62.49M USD | ₹513.00 6.21 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.17B 62.49M USD | 11.31 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.65 0.18 USD |
+4.94
|
₹4.86B 58.8M USD | ₹2.03K 24.5 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.86B 58.8M USD | 0 | -₹4.71 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.29 0.17 USD |
+3.4
|
₹4.12B 49.81M USD | ₹57.11K 690.88 USD | ₹14.07 0.17 USD | ₹14.51 0.18 USD | ₹4.12B 49.81M USD | 12.87 | ₹1.11 0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹389.85 4.72 USD |
+3.04
|
₹4.05B 49.04M USD | ₹128.00 1.55 USD | ₹389.85 4.72 USD | ₹390.00 4.72 USD | ₹4.05B 49.04M USD | 4.19 | ₹92.96 1.12 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.21 0.12 USD |
+2.61
|
₹4.02B 48.65M USD | ₹9.14K 110.57 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹4.02B 48.65M USD | 12.92 | ₹0.79 0.009 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.50 0.27 USD |
+0.04
|
₹3.90B 47.21M USD | ₹208.00 2.52 USD | ₹22.50 0.27 USD | ₹22.51 0.27 USD | ₹3.90B 47.21M USD | 9.49 | ₹2.37 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹72.85 0.88 USD |
+5.38
|
₹3.79B 45.88M USD | ₹80.00 0.97 USD | ₹72.85 0.88 USD | ₹72.85 0.88 USD | ₹3.79B 45.88M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00 0.01 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.20 1.73 USD |
+4.99
|
₹3.40B 41.12M USD | ₹44.50K 538.36 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.40B 41.12M USD | 28.02 | ₹5.11 0.06 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹3.37B 40.78M USD | ₹2.00 0.02 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹3.37B 40.78M USD | 0 | -₹3.41 -0.04 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.18 0.17 USD |
+1.5
|
₹2.72B 32.88M USD | ₹537.00 6.5 USD | ₹13.91 0.17 USD | ₹14.25 0.17 USD | ₹2.72B 32.88M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹145.20 1.76 USD |
+14.29
|
₹2.63B 31.77M USD | ₹2.00 0.02 USD | ₹145.20 1.76 USD | ₹151.85 1.84 USD | ₹2.63B 31.77M USD | 0 | -₹1.59 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹235.00 2.84 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.57 0.47 USD |
0
|
₹2.37B 28.62M USD | ₹1.00 0.01 USD | ₹38.57 0.47 USD | ₹38.57 0.47 USD | ₹2.37B 28.62M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.71 0.38 USD |
+5
|
₹2.33B 28.22M USD | ₹5.12K 61.91 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.33B 28.22M USD | 4.03 | ₹7.85 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹112.00 1.36 USD |
+1.95
|
₹2.20B 26.61M USD | ₹241.00 2.92 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹2.20B 26.61M USD | 123.07 | ₹0.91 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.00 0.22 USD |
+4.17
|
₹2.03B 24.61M USD | ₹11.00 0.13 USD | ₹17.35 0.21 USD | ₹18.00 0.22 USD | ₹2.03B 24.61M USD | 0 | -₹6.04 -0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹100.55 1.22 USD |
-4.87
|
₹2.01B 24.33M USD | ₹200.00 2.42 USD | ₹100.55 1.22 USD | ₹100.55 1.22 USD | ₹2.01B 24.33M USD | 19.52 | ₹5.15 0.06 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹101.85 1.23 USD |
+4.46
|
₹1.76B 21.34M USD | ₹2.00 0.02 USD | ₹101.85 1.23 USD | ₹101.85 1.23 USD | ₹1.76B 21.34M USD | 23.79 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.99 0.37 USD |
+3.92
|
₹1.54B 18.6M USD | ₹1.73K 20.98 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.54B 18.6M USD | 16.05 | ₹1.93 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹34.32 0.42 USD |
-2.5
|
₹1.41B 17.02M USD | ₹20.00 0.24 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹1.41B 17.02M USD | 9.66 | ₹3.55 0.04 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.11 0.21 USD |
+3.59
|
₹1.33B 16.14M USD | ₹112.42K 1.36K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.33B 16.14M USD | 4.56 | ₹3.75 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹3.71K 44.9 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.78 0.22 USD |
+2.42
|
₹1.24B 15.04M USD | ₹1.00 0.01 USD | ₹17.78 0.22 USD | ₹17.78 0.22 USD | ₹1.24B 15.04M USD | 0 | -₹2.61 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.25 0.38 USD |
0
|
₹1.21B 14.61M USD | ₹53.00 0.64 USD | ₹29.30 0.35 USD | ₹31.25 0.38 USD | ₹1.21B 14.61M USD | 164.47 | ₹0.19 0.002 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹291.15 3.52 USD |
-2.3
|
₹1.16B 14.09M USD | ₹200.00 2.42 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.16B 14.09M USD | 5.79 | ₹50.26 0.61 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹11.70K 141.6 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.61 | ₹0.68 0.008 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹28.65 0.35 USD |
-10.38
|
₹1.12B 13.52M USD | ₹552.00 6.68 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.12B 13.52M USD | 26.04 | ₹1.10 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.52 0.33 USD |
-0.72
|
₹1.11B 13.42M USD | ₹4.00 0.05 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.11B 13.42M USD | 7.68 | ₹3.58 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
0
|
₹1.04B 12.53M USD | ₹15.00 0.18 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 294.64 | ₹3.92 0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹35.75 0.43 USD |
+10
|
₹1.00B 12.11M USD | ₹310.00 3.75 USD | ₹35.75 0.43 USD | ₹35.75 0.43 USD | ₹1.00B 12.11M USD | 24.65 | ₹1.45 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.03 0.28 USD |
0
|
₹891.89M 10.79M USD | ₹517.00 6.25 USD | ₹23.03 0.28 USD | ₹24.30 0.29 USD | ₹891.89M 10.79M USD | 59.05 | ₹0.39 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹220.00 2.66 USD |
0
|
₹844.80M 10.22M USD | ₹150.00 1.81 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹844.80M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.93 0.07 USD |
+7.46
|
₹795.47M 9.62M USD | ₹8.50K 102.82 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹795.47M 9.62M USD | 9.26 | ₹0.64 0.007 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.00 0.27 USD |
-0.68
|
₹794.81M 9.62M USD | ₹4.27K 51.64 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹794.81M 9.62M USD | 22.00 | ₹1.00 0.01 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
-1.28
|
₹772.28M 9.34M USD | ₹5.00 0.06 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,710.00 93.28 USD |
-4.22
|
₹759.90M 9.19M USD | ₹10.00 0.12 USD | ₹7,710.00 93.28 USD | ₹7,850.00 94.97 USD | ₹759.90M 9.19M USD | 11.40 | ₹675.98 8.18 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.36 0.02 USD |
+3.03
|
₹746.48M 9.03M USD | ₹56.87K 688.08 USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹746.48M 9.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.66 0.76 USD |
0
|
₹676.73M 8.19M USD | ₹77.90K 942.5 USD | ₹62.66 0.76 USD | ₹62.66 0.76 USD | ₹676.73M 8.19M USD | 216.06 | ₹0.29 0.003 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹47.00 0.57 USD |
+3.84
|
₹653.40M 7.91M USD | ₹172.00 2.08 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹653.40M 7.91M USD | 3.23 | ₹14.54 0.18 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
0
|
₹642.76M 7.78M USD | ₹25.00 0.3 USD | ₹87.05 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.01 | ₹6.21 0.08 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.31 0.02 USD |
+2.34
|
₹620.95M 7.51M USD | ₹28.50K 344.8 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.00 0.4 USD |
+4.46
|
₹594.00M 7.19M USD | ₹81.00 0.98 USD | ₹31.59 0.38 USD | ₹33.19 0.4 USD | ₹594.00M 7.19M USD | 25.58 | ₹1.29 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.44 0.1 USD |
+3.94
|
₹563.48M 6.82M USD | ₹183.00 2.21 USD | ₹8.28 0.1 USD | ₹8.48 0.1 USD | ₹563.48M 6.82M USD | 6.97 | ₹1.21 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.84 0.39 USD |
-0.68
|
₹534.58M 6.47M USD | ₹691.00 8.36 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹534.58M 6.47M USD | 20.02 | ₹1.59 0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.19 0.09 USD |
0
|
₹508.72M 6.15M USD | ₹243.00 2.94 USD | ₹6.81 0.08 USD | ₹7.19 0.09 USD | ₹508.72M 6.15M USD | 71.90 | ₹0.10 0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.14 0.04 USD |
0
|
₹494.25M 5.98M USD | ₹1.01K 12.26 USD | ₹3.14 0.04 USD | ₹3.20 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.28 0.08 USD |
+3.8
|
₹487.31M 5.9M USD | ₹6.00 0.07 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹487.31M 5.9M USD | 78.50 | ₹0.08 0.0009 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹69.00 0.83 USD |
-5.22
|
₹482.07M 5.83M USD | ₹20.00 0.24 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹482.07M 5.83M USD | 0 | -₹0.15 -0.001 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.74 0.49 USD |
0
|
₹471.63M 5.71M USD | ₹5.00 0.06 USD | ₹40.70 0.49 USD | ₹40.74 0.49 USD | ₹471.63M 5.71M USD | 0 | -₹0.49 -0.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹149.95 1.81 USD |
0
|
₹448.56M 5.43M USD | ₹5.00 0.06 USD | ₹142.35 1.72 USD | ₹149.95 1.81 USD | ₹448.56M 5.43M USD | 0 | -₹9.22 -0.1 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.63 0.03 USD |
+4.37
|
₹428.94M 5.19M USD | ₹873.00 10.56 USD | ₹2.63 0.03 USD | ₹2.64 0.03 USD | ₹428.94M 5.19M USD | 0 | -₹0.15 -0.001 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
+4.58
|
₹422.97M 5.12M USD | ₹165.00 2 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 62.87 | ₹1.67 0.02 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.21 0.29 USD |
-6.81
|
₹410.87M 4.97M USD | ₹45.00 0.54 USD | ₹24.20 0.29 USD | ₹24.21 0.29 USD | ₹410.87M 4.97M USD | 2.15 | ₹11.24 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
