Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.79 0.29 USD |
+1.54
|
₹121.22B 1.47B USD | ₹451.42K 5.46K USD | ₹23.40 0.28 USD | ₹24.01 0.29 USD | ₹121.22B 1.47B USD | 25.04 | ₹0.95 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.45 0.44 USD |
-0.25
|
₹36.54B 442.13M USD | ₹34.47K 417.03 USD | ₹36.13 0.44 USD | ₹37.25 0.45 USD | ₹36.54B 442.13M USD | 42.38 | ₹0.86 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.52 0.02 USD |
-5
|
₹911.71M 11.03M USD | ₹89.73K 1.09K USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹911.71M 11.03M USD | 11.69 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹438.83K 5.31K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.70 0.03 USD |
-0.74
|
₹256.32M 3.1M USD | ₹498.09K 6.03K USD | ₹2.67 0.03 USD | ₹2.72 0.03 USD | ₹256.32M 3.1M USD | 0 | -₹0.29 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.12M 2.55M USD | ₹381.87K 4.62K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,151.90 13.94 USD |
+0.25
|
₹393.74B 4.76B USD | ₹2.58K 31.26 USD | ₹1,149.10 13.9 USD | ₹1,172.80 14.19 USD | ₹393.74B 4.76B USD | 37.69 | ₹30.56 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹523.55 6.33 USD |
+0.43
|
₹151.56B 1.83B USD | ₹6.44K 77.9 USD | ₹514.05 6.22 USD | ₹535.00 6.47 USD | ₹151.56B 1.83B USD | 14.66 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹501.50 6.07 USD |
+0.3
|
₹131.45B 1.59B USD | ₹4.76K 57.54 USD | ₹500.00 6.05 USD | ₹508.60 6.15 USD | ₹131.45B 1.59B USD | 32.48 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹536.60 6.49 USD |
-1.22
|
₹106.28B 1.29B USD | ₹23.94K 289.61 USD | ₹535.90 6.48 USD | ₹549.40 6.65 USD | ₹106.28B 1.29B USD | 64.10 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹729.00 8.82 USD |
-0.57
|
₹71.19B 861.23M USD | ₹250.00 3.02 USD | ₹709.00 8.58 USD | ₹739.75 8.95 USD | ₹71.19B 861.23M USD | 30.47 | ₹23.92 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹101.65 1.23 USD |
+1.71
|
₹45.14B 546.1M USD | ₹30.87K 373.46 USD | ₹99.07 1.2 USD | ₹101.94 1.23 USD | ₹45.14B 546.1M USD | 25.22 | ₹4.03 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹673.35 8.15 USD |
+1.4
|
₹37.86B 457.99M USD | ₹963.00 11.65 USD | ₹669.15 8.1 USD | ₹678.00 8.2 USD | ₹37.86B 457.99M USD | 22.72 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹737.55 8.92 USD |
+0.41
|
₹32.05B 387.73M USD | ₹388.00 4.69 USD | ₹690.20 8.35 USD | ₹742.30 8.98 USD | ₹32.05B 387.73M USD | 15.26 | ₹48.32 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹640.00 7.74 USD |
+0.39
|
₹31.56B 381.8M USD | ₹405.00 4.9 USD | ₹633.15 7.66 USD | ₹645.00 7.8 USD | ₹31.56B 381.8M USD | 21.90 | ₹29.22 0.35 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹206.45 2.5 USD |
-0.77
|
₹26.23B 317.39M USD | ₹6.80K 82.28 USD | ₹205.95 2.49 USD | ₹209.50 2.53 USD | ₹26.23B 317.39M USD | 12.04 | ₹17.14 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹882.10 10.67 USD |
+0.32
|
₹23.61B 285.61M USD | ₹281.00 3.4 USD | ₹879.30 10.64 USD | ₹893.45 10.81 USD | ₹23.61B 285.61M USD | 28.08 | ₹31.41 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹511.75 6.19 USD |
-0.39
|
₹23.22B 280.9M USD | ₹478.00 5.78 USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹23.22B 280.9M USD | 10.48 | ₹48.81 0.59 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹105.10 1.27 USD |
+1.12
|
₹21.71B 262.62M USD | ₹20.32K 245.78 USD | ₹103.25 1.25 USD | ₹105.52 1.28 USD | ₹21.71B 262.62M USD | 22.31 | ₹4.71 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.44 0.04 USD |
+1.18
|
₹20.41B 246.95M USD | ₹13.57K 164.11 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.41B 246.95M USD | 26.46 | ₹0.13 0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.60 0.94 USD |
-1.69
|
₹20.26B 245.14M USD | ₹2.95K 35.68 USD | ₹77.60 0.94 USD | ₹80.44 0.97 USD | ₹20.26B 245.14M USD | 14.78 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹494.45 5.98 USD |
+2.09
|
₹16.53B 200.04M USD | ₹139.00 1.68 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.53B 200.04M USD | 30.76 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹269.05 3.26 USD |
-0.85
|
₹15.82B 191.36M USD | ₹27.00 0.33 USD | ₹268.40 3.25 USD | ₹272.75 3.3 USD | ₹15.82B 191.36M USD | 47.11 | ₹5.71 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹543.30 6.57 USD |
-1.59
|
₹13.34B 161.37M USD | ₹1.11K 13.4 USD | ₹541.10 6.55 USD | ₹559.05 6.76 USD | ₹13.34B 161.37M USD | 26.41 | ₹20.57 0.25 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹472.95 5.72 USD |
-0.44
|
₹10.33B 125.03M USD | ₹2.41K 29.18 USD | ₹468.50 5.67 USD | ₹477.95 5.78 USD | ₹10.33B 125.03M USD | 17.68 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹201.60 2.44 USD |
+0.6
|
₹9.50B 114.92M USD | ₹1.81K 21.93 USD | ₹198.85 2.41 USD | ₹201.85 2.44 USD | ₹9.50B 114.92M USD | 118.58 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹259.40 3.14 USD |
+0.48
|
₹9.36B 113.18M USD | ₹5.00 0.06 USD | ₹258.75 3.13 USD | ₹259.40 3.14 USD | ₹9.36B 113.18M USD | 28.10 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,589.20 19.23 USD |
+1.19
|
₹9.10B 110.07M USD | ₹786.00 9.51 USD | ₹1,561.60 18.89 USD | ₹1,600.05 19.36 USD | ₹9.10B 110.07M USD | 11.25 | ₹141.22 1.71 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.05 1.34 USD |
-1.33
|
₹8.02B 96.97M USD | ₹1.24K 15.03 USD | ₹111.00 1.34 USD | ₹113.10 1.37 USD | ₹8.02B 96.97M USD | 14.07 | ₹7.89 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹93.50 1.13 USD |
+2.23
|
₹7.81B 94.46M USD | ₹3.19K 38.56 USD | ₹91.12 1.1 USD | ₹93.50 1.13 USD | ₹7.81B 94.46M USD | 11.50 | ₹8.13 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.18 0.74 USD |
+0.11
|
₹7.69B 93.07M USD | ₹8.29K 100.31 USD | ₹60.90 0.74 USD | ₹62.41 0.76 USD | ₹7.69B 93.07M USD | 9.03 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.89 0.13 USD |
+0.74
|
₹7.57B 91.53M USD | ₹13.92K 168.41 USD | ₹10.66 0.13 USD | ₹11.19 0.14 USD | ₹7.57B 91.53M USD | 35.12 | ₹0.31 0.003 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹761.95 9.22 USD |
-0.5
|
₹7.03B 84.99M USD | ₹5.00 0.06 USD | ₹760.00 9.19 USD | ₹761.95 9.22 USD | ₹7.03B 84.99M USD | 5.59 | ₹136.19 1.65 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹776.00 9.39 USD |
-1.31
|
₹6.80B 82.22M USD | ₹77.00 0.93 USD | ₹776.00 9.39 USD | ₹786.40 9.51 USD | ₹6.80B 82.22M USD | 15.40 | ₹50.36 0.61 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,113.00 13.47 USD |
-0.02
|
₹6.50B 78.66M USD | ₹2.00 0.02 USD | ₹1,113.00 13.47 USD | ₹1,113.00 13.47 USD | ₹6.50B 78.66M USD | 9.83 | ₹113.17 1.37 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.00 0.86 USD |
-1.32
|
₹6.33B 76.56M USD | ₹4.09K 49.45 USD | ₹71.00 0.86 USD | ₹73.22 0.89 USD | ₹6.33B 76.56M USD | 6.62 | ₹10.72 0.13 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.40 0.45 USD |
+4.76
|
₹6.13B 74.13M USD | ₹3.00 0.04 USD | ₹37.40 0.45 USD | ₹37.40 0.45 USD | ₹6.13B 74.13M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹235.20 2.85 USD |
-1.49
|
₹6.04B 73.01M USD | ₹460.00 5.57 USD | ₹235.20 2.85 USD | ₹242.40 2.93 USD | ₹6.04B 73.01M USD | 12.43 | ₹18.92 0.23 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,388.95 101.49 USD |
<0.01
|
₹5.83B 70.59M USD | ₹1.00 0.01 USD | ₹8,388.95 101.49 USD | ₹8,388.95 101.49 USD | ₹5.83B 70.59M USD | 60.83 | ₹137.90 1.67 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹532.00 6.44 USD |
0
|
₹5.82B 70.43M USD | ₹60.00 0.73 USD | ₹532.00 6.44 USD | ₹548.00 6.63 USD | ₹5.82B 70.43M USD | 45.31 | ₹11.74 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹123.65 1.5 USD |
0
|
₹5.34B 64.63M USD | ₹319.00 3.86 USD | ₹121.30 1.47 USD | ₹126.75 1.53 USD | ₹5.34B 64.63M USD | 7.39 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹261.15 3.16 USD |
+0.42
|
₹4.71B 57.02M USD | ₹524.00 6.34 USD | ₹258.85 3.13 USD | ₹262.45 3.18 USD | ₹4.71B 57.02M USD | 23.40 | ₹11.16 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.98 1.05 USD |
0
|
₹4.52B 54.72M USD | ₹1.64K 19.87 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.52B 54.72M USD | 13.40 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹300.00 3.63 USD |
-1.17
|
₹4.46B 53.91M USD | ₹1.49K 18.04 USD | ₹300.00 3.63 USD | ₹305.05 3.69 USD | ₹4.46B 53.91M USD | 21.80 | ₹13.76 0.17 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.24 0.21 USD |
+1.17
|
₹4.27B 51.65M USD | ₹5.82K 70.44 USD | ₹16.94 0.2 USD | ₹17.29 0.21 USD | ₹4.27B 51.65M USD | 11.34 | ₹1.52 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹74.38 0.9 USD |
+2.02
|
₹4.05B 48.96M USD | ₹4.32K 52.3 USD | ₹72.65 0.88 USD | ₹76.69 0.93 USD | ₹4.05B 48.96M USD | 42.99 | ₹1.73 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹40.00 0.48 USD |
-3.92
|
₹4.02B 48.67M USD | ₹1.04K 12.57 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹4.02B 48.67M USD | 47.05 | ₹0.85 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+0.99
|
₹3.99B 48.29M USD | ₹11.00 0.13 USD | ₹102.50 1.24 USD | ₹106.90 1.29 USD | ₹3.99B 48.29M USD | 0 | -₹2.59 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹31.70K 383.57 USD | ₹2.55 0.03 USD | ₹2.59 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.38 0.5 USD |
+1.57
|
₹3.54B 42.88M USD | ₹1.20K 14.46 USD | ₹39.09 0.47 USD | ₹41.39 0.5 USD | ₹3.54B 42.88M USD | 10.19 | ₹4.06 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.75 1.23 USD |
-0.6
|
₹3.48B 42.14M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.48B 42.14M USD | 9.49 | ₹10.72 0.13 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.95 2.12 USD |
0
|
₹3.27B 39.53M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹174.95 2.12 USD | ₹3.27B 39.53M USD | 6.95 | ₹25.17 0.3 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+2.74
|
₹3.16B 38.22M USD | ₹1.95K 23.53 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹3.16B 38.22M USD | 167.44 | ₹0.43 0.005 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹283.00 3.42 USD |
-2.53
|
₹3.05B 36.89M USD | ₹533.00 6.45 USD | ₹283.00 3.42 USD | ₹290.35 3.51 USD | ₹3.05B 36.89M USD | 16.76 | ₹16.88 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹992.00 12 USD |
-2.27
|
₹3.05B 36.86M USD | ₹117.00 1.42 USD | ₹980.60 11.86 USD | ₹1,040.00 12.58 USD | ₹3.05B 36.86M USD | 14.36 | ₹69.08 0.84 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹700.00 8.47 USD |
-1.96
|
₹2.94B 35.6M USD | ₹47.00 0.57 USD | ₹690.15 8.35 USD | ₹734.65 8.89 USD | ₹2.94B 35.6M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.50 2.62 USD |
+1.31
|
₹2.90B 35.07M USD | ₹218.00 2.64 USD | ₹201.10 2.43 USD | ₹217.55 2.63 USD | ₹2.90B 35.07M USD | 15.81 | ₹13.69 0.17 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.14
|
₹2.76B 33.38M USD | ₹205.44K 2.49K USD | ₹7.20 0.09 USD | ₹7.29 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.16 0.06 USD |
-0.39
|
₹2.62B 31.74M USD | ₹10.16K 122.89 USD | ₹5.01 0.06 USD | ₹5.24 0.06 USD | ₹2.62B 31.74M USD | 0.79 | ₹6.46 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.33 0.72 USD |
+0.51
|
₹2.46B 29.79M USD | ₹530.00 6.41 USD | ₹59.33 0.72 USD | ₹60.79 0.74 USD | ₹2.46B 29.79M USD | 7.55 | ₹7.85 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.67 0.1 USD |
-0.91
|
₹2.34B 28.31M USD | ₹16.79K 203.08 USD | ₹8.45 0.1 USD | ₹8.80 0.11 USD | ₹2.34B 28.31M USD | 10.83 | ₹0.80 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.30 0.48 USD |
0
|
₹2.29B 27.75M USD | ₹1.26K 15.22 USD | ₹39.30 0.48 USD | ₹40.85 0.49 USD | ₹2.29B 27.75M USD | 0 | -₹1.33 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹385.00 4.66 USD |
+2.11
|
₹2.16B 26.09M USD | ₹316.00 3.82 USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹2.16B 26.09M USD | 17.57 | ₹21.90 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.99 0.28 USD |
+0.92
|
₹2.05B 24.84M USD | ₹2.64K 31.94 USD | ₹22.75 0.28 USD | ₹22.99 0.28 USD | ₹2.05B 24.84M USD | 47.89 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹186.00 2.25 USD |
0
|
₹1.98B 23.9M USD | ₹9.00 0.11 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹1.98B 23.9M USD | 8.73 | ₹21.29 0.26 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.17 0.09 USD |
-3.76
|
₹1.85B 22.41M USD | ₹7.48K 90.48 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹1.85B 22.41M USD | 358.50 | ₹0.02 0.0002 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹270.00 3.27 USD |
-1.1
|
₹1.84B 22.21M USD | ₹606.00 7.33 USD | ₹270.00 3.27 USD | ₹278.00 3.36 USD | ₹1.84B 22.21M USD | 21.17 | ₹12.75 0.15 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.54 0.27 USD |
-1.1
|
₹1.80B 21.79M USD | ₹3.49K 42.16 USD | ₹22.54 0.27 USD | ₹23.45 0.28 USD | ₹1.80B 21.79M USD | 10.63 | ₹2.12 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.75 0.18 USD |
-4.84
|
₹1.79B 21.63M USD | ₹2.43K 29.44 USD | ₹14.61 0.18 USD | ₹15.34 0.19 USD | ₹1.79B 21.63M USD | 18.67 | ₹0.79 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.00 0.88 USD |
-0.34
|
₹1.69B 20.43M USD | ₹1.34K 16.19 USD | ₹72.02 0.87 USD | ₹75.45 0.91 USD | ₹1.69B 20.43M USD | 81.11 | ₹0.90 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.00 1.02 USD |
-0.05
|
₹1.66B 20.14M USD | ₹61.53K 744.36 USD | ₹83.00 1 USD | ₹85.99 1.04 USD | ₹1.66B 20.14M USD | 5.03 | ₹16.68 0.2 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹384.10 4.65 USD |
+6.08
|
₹1.64B 19.83M USD | ₹10.00 0.12 USD | ₹384.10 4.65 USD | ₹384.10 4.65 USD | ₹1.64B 19.83M USD | 4.46 | ₹85.97 1.04 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.15 0.41 USD |
+3.8
|
₹1.44B 17.45M USD | ₹14.00 0.17 USD | ₹33.48 0.41 USD | ₹34.15 0.41 USD | ₹1.44B 17.45M USD | 16.49 | ₹2.07 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹427.95 5.18 USD |
+2.06
|
₹1.41B 17.11M USD | ₹1.18K 14.22 USD | ₹420.00 5.08 USD | ₹429.55 5.2 USD | ₹1.41B 17.11M USD | 57.52 | ₹7.44 0.09 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.37B 16.63M USD | ₹100.00 1.21 USD | ₹132.10 1.6 USD | ₹132.65 1.6 USD | ₹1.37B 16.63M USD | 10.92 | ₹12.12 0.15 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.40 1.57 USD |
-0.08
|
₹1.33B 16.11M USD | ₹553.00 6.69 USD | ₹128.80 1.56 USD | ₹129.40 1.57 USD | ₹1.33B 16.11M USD | 36.65 | ₹3.53 0.04 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹234.65 2.84 USD |
+2.27
|
₹1.27B 15.33M USD | ₹259.00 3.13 USD | ₹228.50 2.76 USD | ₹234.90 2.84 USD | ₹1.27B 15.33M USD | 38.72 | ₹6.06 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹110.87 1.34 USD |
+2
|
₹1.26B 15.3M USD | ₹300.00 3.63 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.26B 15.3M USD | 739.13 | ₹0.15 0.001 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.50 0.49 USD |
+1.25
|
₹1.18B 14.29M USD | ₹883.00 10.68 USD | ₹39.20 0.47 USD | ₹43.98 0.53 USD | ₹1.18B 14.29M USD | 7.65 | ₹5.29 0.06 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹198.90 2.41 USD |
+7.34
|
₹1.17B 14.13M USD | ₹548.00 6.63 USD | ₹186.05 2.25 USD | ₹198.90 2.41 USD | ₹1.17B 14.13M USD | 8.43 | ₹23.59 0.29 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.00 1.54 USD |
-0.94
|
₹1.15B 13.91M USD | ₹23.00 0.28 USD | ₹117.50 1.42 USD | ₹128.85 1.56 USD | ₹1.15B 13.91M USD | 13.36 | ₹9.50 0.11 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹52.95 0.64 USD |
-0.28
|
₹1.14B 13.84M USD | ₹129.00 1.56 USD | ₹52.90 0.64 USD | ₹54.99 0.67 USD | ₹1.14B 13.84M USD | 49.48 | ₹1.07 0.01 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹190.25 2.3 USD |
+0.71
|
₹1.13B 13.67M USD | ₹1.00 0.01 USD | ₹190.25 2.3 USD | ₹190.25 2.3 USD | ₹1.13B 13.67M USD | 18.87 | ₹10.08 0.12 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.45 1.97 USD |
+1.95
|
₹1.10B 13.27M USD | ₹2.23K 26.99 USD | ₹161.00 1.95 USD | ₹174.45 2.11 USD | ₹1.10B 13.27M USD | 8.62 | ₹18.84 0.23 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹226.00 2.73 USD |
0
|
₹1.09B 13.17M USD | ₹65.00 0.79 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.09B 13.17M USD | 0 | -₹92.15 -1.1 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹68.14 0.82 USD |
-0.04
|
₹1.06B 12.77M USD | ₹752.00 9.1 USD | ₹68.10 0.82 USD | ₹71.50 0.87 USD | ₹1.06B 12.77M USD | 0 | -₹1.90 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹45.78 0.55 USD |
+5
|
₹1.00B 12.13M USD | ₹17.76K 214.84 USD | ₹45.10 0.55 USD | ₹45.78 0.55 USD | ₹1.00B 12.13M USD | 9.45 | ₹4.84 0.06 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹138.80 1.68 USD |
-2.93
|
₹997.88M 12.07M USD | ₹642.00 7.77 USD | ₹138.80 1.68 USD | ₹144.00 1.74 USD | ₹997.88M 12.07M USD | 9.64 | ₹14.39 0.17 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,400.00 16.94 USD |
-3.45
|
₹995.82M 12.05M USD | ₹20.00 0.24 USD | ₹1,400.00 16.94 USD | ₹1,400.00 16.94 USD | ₹995.82M 12.05M USD | 45.24 | ₹30.94 0.37 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.12 0.18 USD |
+1.34
|
₹972.65M 11.77M USD | ₹1.62K 19.55 USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹972.65M 11.77M USD | 1.55 | ₹9.75 0.12 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹170.40 2.06 USD |
+3.27
|
₹969.58M 11.73M USD | ₹571.00 6.91 USD | ₹160.00 1.94 USD | ₹174.00 2.11 USD | ₹969.58M 11.73M USD | 15.22 | ₹11.19 0.14 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹31.35 0.38 USD |
+3.33
|
₹964.13M 11.66M USD | ₹410.90K 4.97K USD | ₹28.83 0.35 USD | ₹31.85 0.39 USD | ₹964.13M 11.66M USD | 22.71 | ₹1.38 0.02 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹124.25 1.5 USD |
-3.5
|
₹937.29M 11.34M USD | ₹55.00 0.67 USD | ₹124.00 1.5 USD | ₹130.50 1.58 USD | ₹937.29M 11.34M USD | 17.02 | ₹7.30 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
