Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.83 0.29 USD |
+1.71
|
₹121.43B 1.47B USD | ₹322.93K 3.91K USD | ₹23.40 0.28 USD | ₹24.01 0.29 USD | ₹121.43B 1.47B USD | 25.35 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.49 0.44 USD |
-0.14
|
₹36.58B 442.62M USD | ₹27.00K 326.67 USD | ₹36.13 0.44 USD | ₹37.25 0.45 USD | ₹36.58B 442.62M USD | 43.44 | ₹0.84 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.52 0.02 USD |
-5
|
₹911.71M 11.03M USD | ₹28.86K 349.15 USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹911.71M 11.03M USD | 11.69 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹423.31M 5.12M USD | ₹5.68M 68.76K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.69 0.03 USD |
-1.1
|
₹255.37M 3.09M USD | ₹17.39K 210.37 USD | ₹2.69 0.03 USD | ₹2.72 0.03 USD | ₹255.37M 3.09M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.12M 2.55M USD | ₹563.12K 6.81K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,152.45 13.94 USD |
+0.3
|
₹393.92B 4.77B USD | ₹2.00K 24.22 USD | ₹1,149.85 13.91 USD | ₹1,172.80 14.19 USD | ₹393.92B 4.77B USD | 37.89 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹521.30 6.31 USD |
-0.89
|
₹150.90B 1.83B USD | ₹10.64K 128.68 USD | ₹520.00 6.29 USD | ₹532.20 6.44 USD | ₹150.90B 1.83B USD | 14.60 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹505.00 6.11 USD |
+1
|
₹132.37B 1.6B USD | ₹3.90K 47.22 USD | ₹500.00 6.05 USD | ₹508.60 6.15 USD | ₹132.37B 1.6B USD | 32.70 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹537.55 6.5 USD |
-1.05
|
₹106.46B 1.29B USD | ₹19.52K 236.11 USD | ₹537.05 6.5 USD | ₹549.40 6.65 USD | ₹106.46B 1.29B USD | 64.22 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹734.55 8.89 USD |
+0.19
|
₹71.73B 867.78M USD | ₹124.00 1.5 USD | ₹709.00 8.58 USD | ₹739.75 8.95 USD | ₹71.73B 867.78M USD | 30.61 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.30 1.21 USD |
+0.36
|
₹44.54B 538.85M USD | ₹17.49K 211.55 USD | ₹99.07 1.2 USD | ₹100.94 1.22 USD | ₹44.54B 538.85M USD | 23.32 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹676.25 8.18 USD |
+1.84
|
₹38.02B 459.96M USD | ₹666.00 8.06 USD | ₹669.15 8.1 USD | ₹678.00 8.2 USD | ₹38.02B 459.96M USD | 22.82 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹739.25 8.94 USD |
+0.64
|
₹32.12B 388.63M USD | ₹195.00 2.36 USD | ₹690.20 8.35 USD | ₹742.30 8.98 USD | ₹32.12B 388.63M USD | 15.29 | ₹48.32 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹639.85 7.74 USD |
+0.37
|
₹31.55B 381.71M USD | ₹274.00 3.31 USD | ₹633.15 7.66 USD | ₹645.00 7.8 USD | ₹31.55B 381.71M USD | 26.47 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹207.25 2.51 USD |
-0.38
|
₹26.34B 318.62M USD | ₹6.10K 73.8 USD | ₹205.95 2.49 USD | ₹208.50 2.52 USD | ₹26.34B 318.62M USD | 11.48 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹879.30 10.64 USD |
+1.26
|
₹23.53B 284.7M USD | ₹2.28K 27.63 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹23.53B 284.7M USD | 27.64 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹512.00 6.19 USD |
-0.34
|
₹23.23B 281.04M USD | ₹162.00 1.96 USD | ₹512.00 6.19 USD | ₹525.00 6.35 USD | ₹23.23B 281.04M USD | 10.32 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.47 1.26 USD |
+0.51
|
₹21.58B 261.04M USD | ₹6.38K 77.22 USD | ₹103.25 1.25 USD | ₹105.52 1.28 USD | ₹21.58B 261.04M USD | 22.18 | ₹4.71 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.75 0.95 USD |
-0.23
|
₹20.56B 248.77M USD | ₹2.03K 24.52 USD | ₹78.65 0.95 USD | ₹80.44 0.97 USD | ₹20.56B 248.77M USD | 15.00 | ₹5.25 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.44 0.04 USD |
+1.18
|
₹20.41B 246.95M USD | ₹1.88K 22.68 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.41B 246.95M USD | 26.46 | ₹0.13 0.001 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹484.35 5.86 USD |
+0.86
|
₹16.20B 195.95M USD | ₹417.00 5.05 USD | ₹482.30 5.84 USD | ₹500.00 6.05 USD | ₹16.20B 195.95M USD | 30.14 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.35 3.28 USD |
+1.31
|
₹15.95B 192.99M USD | ₹1.60K 19.41 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹15.95B 192.99M USD | 46.94 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.60 6.65 USD |
-0.44
|
₹13.49B 163.24M USD | ₹958.00 11.59 USD | ₹544.30 6.59 USD | ₹559.05 6.76 USD | ₹13.49B 163.24M USD | 43.89 | ₹12.52 0.15 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹472.80 5.72 USD |
-0.47
|
₹10.33B 124.99M USD | ₹1.46K 17.6 USD | ₹468.50 5.67 USD | ₹477.00 5.77 USD | ₹10.33B 124.99M USD | 17.67 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹201.85 2.44 USD |
+0.72
|
₹9.51B 115.06M USD | ₹1.80K 21.75 USD | ₹198.85 2.41 USD | ₹201.85 2.44 USD | ₹9.51B 115.06M USD | 118.73 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹259.40 3.14 USD |
+0.48
|
₹9.36B 113.18M USD | ₹5.00 0.06 USD | ₹258.75 3.13 USD | ₹259.40 3.14 USD | ₹9.36B 113.18M USD | 28.10 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,570.00 18.99 USD |
-0.03
|
₹8.99B 108.74M USD | ₹729.00 8.82 USD | ₹1,561.60 18.89 USD | ₹1,600.05 19.36 USD | ₹8.99B 108.74M USD | 11.04 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.60 1.36 USD |
+0.04
|
₹8.13B 98.33M USD | ₹508.00 6.15 USD | ₹111.00 1.34 USD | ₹113.10 1.37 USD | ₹8.13B 98.33M USD | 14.27 | ₹7.89 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹93.00 1.13 USD |
+1.68
|
₹7.77B 93.95M USD | ₹1.69K 20.48 USD | ₹91.12 1.1 USD | ₹93.00 1.13 USD | ₹7.77B 93.95M USD | 11.43 | ₹8.13 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.53 0.74 USD |
+0.69
|
₹7.74B 93.6M USD | ₹6.09K 73.64 USD | ₹61.23 0.74 USD | ₹62.41 0.76 USD | ₹7.74B 93.6M USD | 9.08 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.85 0.13 USD |
+0.37
|
₹7.54B 91.2M USD | ₹644.00 7.79 USD | ₹10.66 0.13 USD | ₹10.85 0.13 USD | ₹7.54B 91.2M USD | 36.16 | ₹0.30 0.003 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹765.80 9.26 USD |
-0.93
|
₹7.06B 85.42M USD | ₹273.00 3.3 USD | ₹741.00 8.96 USD | ₹769.60 9.31 USD | ₹7.06B 85.42M USD | 5.67 | ₹134.92 1.63 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹786.35 9.51 USD |
<0.01
|
₹6.89B 83.32M USD | ₹37.00 0.45 USD | ₹786.35 9.51 USD | ₹786.40 9.51 USD | ₹6.89B 83.32M USD | 15.61 | ₹50.36 0.61 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,113.00 13.47 USD |
-0.02
|
₹6.50B 78.66M USD | ₹2.00 0.02 USD | ₹1,113.00 13.47 USD | ₹1,113.00 13.47 USD | ₹6.50B 78.66M USD | 9.83 | ₹113.17 1.37 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.00 0.87 USD |
+0.07
|
₹6.42B 77.64M USD | ₹1.98K 23.99 USD | ₹71.43 0.86 USD | ₹73.22 0.89 USD | ₹6.42B 77.64M USD | 6.71 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹242.40 2.93 USD |
+1.53
|
₹6.22B 75.25M USD | ₹444.00 5.37 USD | ₹237.65 2.88 USD | ₹242.40 2.93 USD | ₹6.22B 75.25M USD | 12.87 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.40 0.45 USD |
+4.76
|
₹6.13B 74.13M USD | ₹3.00 0.04 USD | ₹37.40 0.45 USD | ₹37.40 0.45 USD | ₹6.13B 74.13M USD | 0 | -₹5.51 -0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,388.95 101.49 USD |
<0.01
|
₹5.83B 70.59M USD | ₹1.00 0.01 USD | ₹8,388.95 101.49 USD | ₹8,388.95 101.49 USD | ₹5.83B 70.59M USD | 60.83 | ₹137.90 1.67 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹532.00 6.44 USD |
0
|
₹5.82B 70.43M USD | ₹60.00 0.73 USD | ₹532.00 6.44 USD | ₹548.00 6.63 USD | ₹5.82B 70.43M USD | 45.47 | ₹11.70 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹123.65 1.5 USD |
+0.77
|
₹5.34B 64.63M USD | ₹319.00 3.86 USD | ₹121.30 1.47 USD | ₹126.75 1.53 USD | ₹5.34B 64.63M USD | 7.39 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹261.90 3.17 USD |
+0.71
|
₹4.73B 57.19M USD | ₹330.00 3.99 USD | ₹258.85 3.13 USD | ₹262.45 3.18 USD | ₹4.73B 57.19M USD | 23.46 | ₹11.16 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.98 1.05 USD |
0
|
₹4.52B 54.72M USD | ₹1.64K 19.87 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.52B 54.72M USD | 13.40 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹301.00 3.64 USD |
-0.84
|
₹4.47B 54.09M USD | ₹107.00 1.29 USD | ₹300.00 3.63 USD | ₹305.05 3.69 USD | ₹4.47B 54.09M USD | 20.73 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.07 0.21 USD |
+0.18
|
₹4.23B 51.14M USD | ₹5.09K 61.58 USD | ₹16.94 0.2 USD | ₹17.29 0.21 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.00 0.5 USD |
-1.51
|
₹4.12B 49.89M USD | ₹625.00 7.56 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹4.12B 49.89M USD | 48.23 | ₹0.85 0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹74.47 0.9 USD |
+2.17
|
₹4.05B 49.02M USD | ₹3.55K 42.96 USD | ₹73.40 0.89 USD | ₹76.69 0.93 USD | ₹4.05B 49.02M USD | 41.14 | ₹1.81 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹104.40 1.26 USD |
+2.35
|
₹4.05B 48.94M USD | ₹4.00 0.05 USD | ₹104.40 1.26 USD | ₹106.90 1.29 USD | ₹4.05B 48.94M USD | 0 | -₹2.53 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
+1.18
|
₹3.72B 44.99M USD | ₹16.21K 196.1 USD | ₹2.56 0.03 USD | ₹2.59 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.39 0.5 USD |
+1.6
|
₹3.55B 42.89M USD | ₹519.00 6.28 USD | ₹39.09 0.47 USD | ₹41.39 0.5 USD | ₹3.55B 42.89M USD | 10.04 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.75 1.23 USD |
-0.6
|
₹3.48B 42.14M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.48B 42.14M USD | 9.36 | ₹10.87 0.13 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.95 2.12 USD |
+4.76
|
₹3.27B 39.53M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹174.95 2.12 USD | ₹3.27B 39.53M USD | 11.31 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹290.35 3.51 USD |
0
|
₹3.13B 37.84M USD | ₹30.00 0.36 USD | ₹290.35 3.51 USD | ₹290.35 3.51 USD | ₹3.13B 37.84M USD | 17.30 | ₹16.78 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,015.00 12.28 USD |
0
|
₹3.12B 37.72M USD | ₹397.00 4.8 USD | ₹1,003.15 12.14 USD | ₹1,031.00 12.47 USD | ₹3.12B 37.72M USD | 15.19 | ₹66.78 0.81 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹734.65 8.89 USD |
+2.89
|
₹3.09B 37.37M USD | ₹44.00 0.53 USD | ₹690.15 8.35 USD | ₹734.65 8.89 USD | ₹3.09B 37.37M USD | 0 | -₹0.97 -0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.00 0.85 USD |
-0.11
|
₹3.07B 37.15M USD | ₹268.00 3.24 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹3.07B 37.15M USD | 166.66 | ₹0.42 0.005 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹213.70 2.59 USD |
-1.34
|
₹2.86B 34.61M USD | ₹945.00 11.43 USD | ₹213.50 2.58 USD | ₹218.00 2.64 USD | ₹2.86B 34.61M USD | 15.81 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.20 0.09 USD |
+0.14
|
₹2.76B 33.33M USD | ₹468.96K 5.67K USD | ₹7.18 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.33M USD | 30.00 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.10 0.06 USD |
-1.54
|
₹2.59B 31.37M USD | ₹9.15K 110.65 USD | ₹5.01 0.06 USD | ₹5.24 0.06 USD | ₹2.59B 31.37M USD | 0.77 | ₹6.60 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.79 0.74 USD |
+2.98
|
₹2.52B 30.53M USD | ₹500.00 6.05 USD | ₹60.79 0.74 USD | ₹60.79 0.74 USD | ₹2.52B 30.53M USD | 7.97 | ₹7.62 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.75 0.11 USD |
-1.46
|
₹2.36B 28.57M USD | ₹36.39K 440.2 USD | ₹8.69 0.11 USD | ₹9.19 0.11 USD | ₹2.36B 28.57M USD | 11.07 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.30 0.48 USD |
+1.73
|
₹2.29B 27.75M USD | ₹1.26K 15.22 USD | ₹39.30 0.48 USD | ₹40.85 0.49 USD | ₹2.29B 27.75M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹377.05 4.56 USD |
-0.82
|
₹2.11B 25.55M USD | ₹428.00 5.18 USD | ₹372.50 4.51 USD | ₹389.95 4.72 USD | ₹2.11B 25.55M USD | 17.35 | ₹21.72 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.99 0.28 USD |
+0.92
|
₹2.05B 24.84M USD | ₹1.33K 16.04 USD | ₹22.75 0.28 USD | ₹22.99 0.28 USD | ₹2.05B 24.84M USD | 47.89 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹186.00 2.25 USD |
0
|
₹1.98B 23.9M USD | ₹9.00 0.11 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹1.98B 23.9M USD | 8.73 | ₹21.29 0.26 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹276.00 3.34 USD |
+1.11
|
₹1.88B 22.7M USD | ₹32.00 0.39 USD | ₹273.00 3.3 USD | ₹276.00 3.34 USD | ₹1.88B 22.7M USD | 20.95 | ₹13.17 0.16 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.12 0.09 USD |
-4.43
|
₹1.84B 22.25M USD | ₹7.16K 86.6 USD | ₹6.99 0.08 USD | ₹7.30 0.09 USD | ₹1.84B 22.25M USD | 237.33 | ₹0.03 0.0003 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.78 0.28 USD |
-0.04
|
₹1.82B 22.03M USD | ₹1.13K 13.68 USD | ₹22.78 0.28 USD | ₹23.45 0.28 USD | ₹1.82B 22.03M USD | 10.74 | ₹2.12 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.65 0.18 USD |
-5.48
|
₹1.78B 21.48M USD | ₹1.73K 20.97 USD | ₹14.61 0.18 USD | ₹15.34 0.19 USD | ₹1.78B 21.48M USD | 18.54 | ₹0.79 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.26 0.89 USD |
+0.01
|
₹1.69B 20.5M USD | ₹650.00 7.86 USD | ₹73.26 0.89 USD | ₹75.45 0.91 USD | ₹1.69B 20.5M USD | 84.20 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.39 1.02 USD |
+0.42
|
₹1.67B 20.24M USD | ₹61.20K 740.42 USD | ₹83.00 1 USD | ₹85.99 1.04 USD | ₹1.67B 20.24M USD | 5.64 | ₹14.94 0.18 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹362.10 4.38 USD |
-3.18
|
₹1.55B 18.69M USD | ₹214.00 2.59 USD | ₹362.10 4.38 USD | ₹425.00 5.14 USD | ₹1.55B 18.69M USD | 4.35 | ₹83.23 1.01 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹426.00 5.15 USD |
+1.6
|
₹1.41B 17.03M USD | ₹1.02K 12.32 USD | ₹420.00 5.08 USD | ₹429.55 5.2 USD | ₹1.41B 17.03M USD | 58.92 | ₹7.23 0.09 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.90 0.4 USD |
+4.81
|
₹1.39B 16.81M USD | ₹250.00 3.02 USD | ₹32.89 0.4 USD | ₹32.90 0.4 USD | ₹1.39B 16.81M USD | 15.16 | ₹2.17 0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.37B 16.63M USD | ₹100.00 1.21 USD | ₹132.10 1.6 USD | ₹132.65 1.6 USD | ₹1.37B 16.63M USD | 11.05 | ₹11.98 0.14 USD | ||
BSL Limited
BSL.BO
IN
|
₹128.80 1.56 USD |
-0.54
|
₹1.33B 16.04M USD | ₹201.00 2.43 USD | ₹128.80 1.56 USD | ₹129.00 1.56 USD | ₹1.33B 16.04M USD | 36.48 | ₹3.53 0.04 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹110.87 1.34 USD |
+2
|
₹1.26B 15.3M USD | ₹245.00 2.96 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.26B 15.3M USD | 739.13 | ₹0.15 0.001 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹234.00 2.83 USD |
+1.98
|
₹1.26B 15.29M USD | ₹1.30K 15.69 USD | ₹225.00 2.72 USD | ₹238.75 2.89 USD | ₹1.26B 15.29M USD | 39.93 | ₹5.86 0.07 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.99 0.67 USD |
+3.56
|
₹1.19B 14.38M USD | ₹100.00 1.21 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹1.19B 14.38M USD | 49.54 | ₹1.11 0.01 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.00 0.48 USD |
+2.56
|
₹1.17B 14.12M USD | ₹1.19K 14.43 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.17B 14.12M USD | 7.36 | ₹5.43 0.07 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.85 1.56 USD |
+0.51
|
₹1.17B 14.11M USD | ₹14.00 0.17 USD | ₹117.50 1.42 USD | ₹128.85 1.56 USD | ₹1.17B 14.11M USD | 13.04 | ₹9.88 0.12 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.00 2.29 USD |
+0.05
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.75 | ₹10.08 0.12 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹164.00 1.98 USD |
+2.92
|
₹1.11B 13.39M USD | ₹1.71K 20.65 USD | ₹163.00 1.97 USD | ₹174.45 2.11 USD | ₹1.11B 13.39M USD | 8.70 | ₹18.84 0.23 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹187.00 2.26 USD |
+0.92
|
₹1.10B 13.28M USD | ₹187.00 2.26 USD | ₹186.05 2.25 USD | ₹194.00 2.35 USD | ₹1.10B 13.28M USD | 7.91 | ₹23.63 0.29 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹68.14 0.82 USD |
-0.04
|
₹1.06B 12.77M USD | ₹752.00 9.1 USD | ₹68.10 0.82 USD | ₹71.50 0.87 USD | ₹1.06B 12.77M USD | 0 | -₹1.90 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.00 1.73 USD |
-0.66
|
₹1.03B 12.44M USD | ₹386.00 4.67 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.44M USD | 9.93 | ₹14.39 0.17 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹211.20 2.56 USD |
-6.55
|
₹1.02B 12.31M USD | ₹56.00 0.68 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.02B 12.31M USD | 0 | -₹92.15 -1.1 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹45.78 0.55 USD |
+5
|
₹1.00B 12.13M USD | ₹16.89K 204.35 USD | ₹45.10 0.55 USD | ₹45.78 0.55 USD | ₹1.00B 12.13M USD | 9.01 | ₹5.08 0.06 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,400.00 16.94 USD |
-3.45
|
₹995.82M 12.05M USD | ₹9.00 0.11 USD | ₹1,400.00 16.94 USD | ₹1,400.00 16.94 USD | ₹995.82M 12.05M USD | 45.27 | ₹30.92 0.37 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.94 0.18 USD |
+0.13
|
₹961.07M 11.63M USD | ₹981.00 11.87 USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹961.07M 11.63M USD | 1.55 | ₹9.63 0.12 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹30.63 0.37 USD |
+0.96
|
₹941.99M 11.4M USD | ₹394.40K 4.77K USD | ₹28.83 0.35 USD | ₹31.85 0.39 USD | ₹941.99M 11.4M USD | 21.12 | ₹1.45 0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.00 2 USD |
+5.1
|
₹938.85M 11.36M USD | ₹6.30K 76.23 USD | ₹150.55 1.82 USD | ₹177.80 2.15 USD | ₹938.85M 11.36M USD | 14.03 | ₹11.76 0.14 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹124.20 1.5 USD |
-3.53
|
₹936.91M 11.34M USD | ₹54.00 0.65 USD | ₹124.00 1.5 USD | ₹130.50 1.58 USD | ₹936.91M 11.34M USD | 16.85 | ₹7.37 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
