Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.52 0.28 USD |
-1.05
|
₹119.85B 1.45B USD | ₹387.93K 4.69K USD | ₹23.44 0.28 USD | ₹23.75 0.29 USD | ₹119.85B 1.45B USD | 25.02 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.72 0.43 USD |
-1.33
|
₹35.81B 433.28M USD | ₹57.12K 691.09 USD | ₹35.50 0.43 USD | ₹36.78 0.44 USD | ₹35.81B 433.28M USD | 42.52 | ₹0.84 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.45 0.02 USD |
-4.61
|
₹869.72M 10.52M USD | ₹27.78K 336.12 USD | ₹1.45 0.02 USD | ₹1.45 0.02 USD | ₹869.72M 10.52M USD | 11.15 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹1.37M 16.63K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.66 0.03 USD |
-1.12
|
₹252.52M 3.06M USD | ₹1.74M 21.01K USD | ₹2.62 0.03 USD | ₹2.73 0.03 USD | ₹252.52M 3.06M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.91M 2.48M USD | ₹2.25M 27.28K USD | ₹0.31 0.0037 USD | ₹0.36 0.0043 USD | ₹204.91M 2.48M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,158.40 14.01 USD |
+0.54
|
₹395.96B 4.79B USD | ₹15.75K 190.6 USD | ₹1,133.15 13.71 USD | ₹1,187.90 14.37 USD | ₹395.96B 4.79B USD | 38.09 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.80 6.4 USD |
+1.7
|
₹153.07B 1.85B USD | ₹111.01K 1.34K USD | ₹519.00 6.28 USD | ₹535.00 6.47 USD | ₹153.07B 1.85B USD | 14.81 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹508.40 6.15 USD |
+0.39
|
₹138.31B 1.67B USD | ₹78.60K 950.89 USD | ₹499.85 6.05 USD | ₹514.00 6.22 USD | ₹138.31B 1.67B USD | 29.21 | ₹17.40 0.21 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹547.35 6.62 USD |
-1.62
|
₹108.41B 1.31B USD | ₹45.99K 556.45 USD | ₹539.65 6.53 USD | ₹557.60 6.75 USD | ₹108.41B 1.31B USD | 44.46 | ₹12.31 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹719.10 8.7 USD |
-0.05
|
₹70.22B 849.53M USD | ₹668.00 8.08 USD | ₹715.00 8.65 USD | ₹729.70 8.83 USD | ₹70.22B 849.53M USD | 29.97 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.63 1.22 USD |
-1.75
|
₹44.69B 540.62M USD | ₹122.74K 1.48K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.69B 540.62M USD | 23.40 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹670.05 8.11 USD |
-0.42
|
₹37.67B 455.75M USD | ₹2.70K 32.61 USD | ₹662.00 8.01 USD | ₹675.00 8.17 USD | ₹37.67B 455.75M USD | 14.17 | ₹47.26 0.57 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹639.05 7.73 USD |
-0.21
|
₹31.51B 381.24M USD | ₹1.03K 12.49 USD | ₹631.00 7.63 USD | ₹649.75 7.86 USD | ₹31.51B 381.24M USD | 21.16 | ₹30.20 0.37 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹717.70 8.68 USD |
-1.73
|
₹31.19B 377.3M USD | ₹7.35K 88.86 USD | ₹714.85 8.65 USD | ₹728.50 8.81 USD | ₹31.19B 377.3M USD | 13.90 | ₹51.62 0.62 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹202.85 2.45 USD |
-1.77
|
₹25.78B 311.85M USD | ₹6.29K 76.09 USD | ₹200.60 2.43 USD | ₹210.70 2.55 USD | ₹25.78B 311.85M USD | 11.23 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹869.00 10.51 USD |
-0.69
|
₹23.26B 281.37M USD | ₹1.33K 16.11 USD | ₹856.85 10.37 USD | ₹878.65 10.63 USD | ₹23.26B 281.37M USD | 27.31 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹503.85 6.1 USD |
-1.05
|
₹22.86B 276.56M USD | ₹3.05K 36.84 USD | ₹498.45 6.03 USD | ₹513.65 6.21 USD | ₹22.86B 276.56M USD | 10.15 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹106.50 1.29 USD |
-0.29
|
₹22.00B 266.11M USD | ₹50.83K 614.98 USD | ₹105.00 1.27 USD | ₹107.52 1.3 USD | ₹22.00B 266.11M USD | 109.79 | ₹0.97 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.29 0.92 USD |
-1.29
|
₹19.92B 241M USD | ₹36.09K 436.65 USD | ₹75.05 0.91 USD | ₹78.39 0.95 USD | ₹19.92B 241M USD | 9.44 | ₹8.08 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.31 0.04 USD |
-2.93
|
₹19.64B 237.62M USD | ₹12.88K 155.79 USD | ₹3.26 0.04 USD | ₹3.54 0.04 USD | ₹19.64B 237.62M USD | 25.46 | ₹0.13 0.001 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹473.20 5.72 USD |
-3.93
|
₹15.82B 191.44M USD | ₹983.00 11.89 USD | ₹471.30 5.7 USD | ₹501.90 6.07 USD | ₹15.82B 191.44M USD | 36.62 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹262.30 3.17 USD |
-0.93
|
₹15.42B 186.56M USD | ₹1.76K 21.28 USD | ₹260.00 3.15 USD | ₹267.35 3.23 USD | ₹15.42B 186.56M USD | 45.38 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹553.60 6.7 USD |
+0.83
|
₹13.59B 164.43M USD | ₹1.52K 18.37 USD | ₹540.00 6.53 USD | ₹579.60 7.01 USD | ₹13.59B 164.43M USD | 26.34 | ₹21.01 0.25 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹465.95 5.64 USD |
-1.33
|
₹10.18B 123.18M USD | ₹1.11K 13.44 USD | ₹465.30 5.63 USD | ₹472.30 5.71 USD | ₹10.18B 123.18M USD | 7.10 | ₹65.59 0.79 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.45 2.38 USD |
-3.44
|
₹9.25B 111.95M USD | ₹3.62K 43.83 USD | ₹194.10 2.35 USD | ₹203.50 2.46 USD | ₹9.25B 111.95M USD | 11.41 | ₹17.21 0.21 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.00 3.04 USD |
-1.61
|
₹9.05B 109.52M USD | ₹104.00 1.26 USD | ₹251.00 3.04 USD | ₹257.85 3.12 USD | ₹9.05B 109.52M USD | 5.85 | ₹42.85 0.52 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,541.90 18.65 USD |
-2.29
|
₹8.83B 106.8M USD | ₹218.00 2.64 USD | ₹1,531.00 18.52 USD | ₹1,575.00 19.05 USD | ₹8.83B 106.8M USD | 10.90 | ₹141.41 1.71 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.90 1.34 USD |
+0.73
|
₹8.00B 96.84M USD | ₹5.96K 72.13 USD | ₹108.85 1.32 USD | ₹111.25 1.35 USD | ₹8.00B 96.84M USD | 13.86 | ₹8.00 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.60 0.72 USD |
-2.09
|
₹7.49B 90.67M USD | ₹24.27K 293.64 USD | ₹59.40 0.72 USD | ₹60.90 0.74 USD | ₹7.49B 90.67M USD | 13.66 | ₹4.36 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.62 0.13 USD |
-3.37
|
₹7.38B 89.26M USD | ₹44.40K 537.21 USD | ₹10.56 0.13 USD | ₹11.07 0.13 USD | ₹7.38B 89.26M USD | 35.39 | ₹0.30 0.003 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.44 1.12 USD |
-1.04
|
₹7.35B 88.91M USD | ₹642.00 7.77 USD | ₹92.36 1.12 USD | ₹93.41 1.13 USD | ₹7.35B 88.91M USD | 11.37 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
-1.2
|
₹7.01B 84.78M USD | ₹79.00 0.96 USD | ₹760.00 9.19 USD | ₹771.00 9.33 USD | ₹7.01B 84.78M USD | 5.63 | ₹134.92 1.63 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹789.45 9.55 USD |
+0.82
|
₹6.91B 83.65M USD | ₹366.00 4.43 USD | ₹769.05 9.3 USD | ₹796.00 9.63 USD | ₹6.91B 83.65M USD | 15.75 | ₹50.10 0.61 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,172.55 14.19 USD |
+1.78
|
₹6.85B 82.87M USD | ₹83.00 1 USD | ₹1,141.00 13.8 USD | ₹1,190.35 14.4 USD | ₹6.85B 82.87M USD | 10.03 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.23 0.87 USD |
+0.77
|
₹6.44B 77.89M USD | ₹16.13K 195.12 USD | ₹70.93 0.86 USD | ₹74.96 0.91 USD | ₹6.44B 77.89M USD | 6.73 | ₹10.72 0.13 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,940.70 108.17 USD |
+4.7
|
₹6.22B 75.24M USD | ₹183.00 2.21 USD | ₹8,806.00 106.54 USD | ₹9,163.00 110.86 USD | ₹6.22B 75.24M USD | 64.83 | ₹137.90 1.67 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹562.00 6.8 USD |
+1.99
|
₹6.15B 74.41M USD | ₹496.00 6 USD | ₹545.10 6.59 USD | ₹573.00 6.93 USD | ₹6.15B 74.41M USD | 48.03 | ₹11.70 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹239.00 2.89 USD |
+0.53
|
₹6.13B 74.19M USD | ₹371.00 4.49 USD | ₹234.45 2.84 USD | ₹244.85 2.96 USD | ₹6.13B 74.19M USD | 12.69 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.85 0.45 USD |
+0.68
|
₹6.04B 73.04M USD | ₹14.76K 178.56 USD | ₹36.29 0.44 USD | ₹41.75 0.51 USD | ₹6.04B 73.04M USD | 0 | -₹3.38 -0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
0
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹259.75 3.14 USD |
-0.23
|
₹4.69B 56.72M USD | ₹3.42K 41.34 USD | ₹258.05 3.12 USD | ₹261.45 3.16 USD | ₹4.69B 56.72M USD | 23.27 | ₹11.16 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.00 1.04 USD |
+0.46
|
₹4.47B 54.1M USD | ₹1.05K 12.67 USD | ₹85.61 1.04 USD | ₹86.40 1.05 USD | ₹4.47B 54.1M USD | 9.73 | ₹8.83 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹292.35 3.54 USD |
-4.48
|
₹4.34B 52.54M USD | ₹2.23K 27.02 USD | ₹289.95 3.51 USD | ₹305.55 3.7 USD | ₹4.34B 52.54M USD | 20.13 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.91 0.2 USD |
-0.41
|
₹4.19B 50.66M USD | ₹12.02K 145.45 USD | ₹16.86 0.2 USD | ₹17.18 0.21 USD | ₹4.19B 50.66M USD | 11.12 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹39.95 0.48 USD |
-0.12
|
₹4.02B 48.61M USD | ₹3.93K 47.56 USD | ₹38.15 0.46 USD | ₹40.40 0.49 USD | ₹4.02B 48.61M USD | 47.00 | ₹0.85 0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹72.84 0.88 USD |
-0.22
|
₹3.96B 47.95M USD | ₹9.36K 113.26 USD | ₹68.00 0.82 USD | ₹73.00 0.88 USD | ₹3.96B 47.95M USD | 40.24 | ₹1.81 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹95.85 1.16 USD |
-3.43
|
₹3.71B 44.94M USD | ₹1.19K 14.45 USD | ₹94.55 1.14 USD | ₹104.15 1.26 USD | ₹3.71B 44.94M USD | 0 | -₹3.08 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹108.67K 1.31K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.86 0.52 USD |
+7.61
|
₹3.67B 44.41M USD | ₹26.05K 315.13 USD | ₹40.07 0.48 USD | ₹43.45 0.53 USD | ₹3.67B 44.41M USD | 10.60 | ₹4.04 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹100.10 1.21 USD |
-2.21
|
₹3.43B 41.46M USD | ₹141.00 1.71 USD | ₹100.10 1.21 USD | ₹104.47 1.26 USD | ₹3.43B 41.46M USD | 9.05 | ₹11.06 0.13 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹292.75 3.54 USD |
+1.93
|
₹3.15B 38.16M USD | ₹1.52K 18.34 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹3.15B 38.16M USD | 17.44 | ₹16.78 0.2 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.65 0.87 USD |
+2.17
|
₹3.14B 38.03M USD | ₹4.32K 52.31 USD | ₹66.80 0.81 USD | ₹73.00 0.88 USD | ₹3.14B 38.03M USD | 170.59 | ₹0.42 0.005 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.60 2.02 USD |
+0.03
|
₹3.11B 37.65M USD | ₹2.00 0.02 USD | ₹166.60 2.02 USD | ₹166.60 2.02 USD | ₹3.11B 37.65M USD | 6.31 | ₹26.37 0.32 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹995.55 12.04 USD |
+0.37
|
₹3.06B 36.99M USD | ₹357.00 4.32 USD | ₹974.00 11.78 USD | ₹1,024.30 12.39 USD | ₹3.06B 36.99M USD | 14.90 | ₹66.78 0.81 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹721.00 8.72 USD |
+4.23
|
₹3.03B 36.67M USD | ₹34.00 0.41 USD | ₹700.00 8.47 USD | ₹744.85 9.01 USD | ₹3.03B 36.67M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹211.15 2.55 USD |
-2.47
|
₹2.83B 34.2M USD | ₹819.00 9.91 USD | ₹208.45 2.52 USD | ₹216.70 2.62 USD | ₹2.83B 34.2M USD | 15.62 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.14
|
₹2.75B 33.29M USD | ₹194.41K 2.35K USD | ₹7.18 0.09 USD | ₹7.23 0.09 USD | ₹2.75B 33.29M USD | 29.95 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.99 0.06 USD |
-1.77
|
₹2.54B 30.69M USD | ₹25.20K 304.93 USD | ₹4.91 0.06 USD | ₹5.09 0.06 USD | ₹2.54B 30.69M USD | 0.74 | ₹6.73 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.71 0.7 USD |
-1.01
|
₹2.40B 28.98M USD | ₹5.04K 60.96 USD | ₹57.71 0.7 USD | ₹59.47 0.72 USD | ₹2.40B 28.98M USD | 7.57 | ₹7.62 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.66 0.1 USD |
-0.46
|
₹2.34B 28.28M USD | ₹12.11K 146.51 USD | ₹8.52 0.1 USD | ₹9.10 0.11 USD | ₹2.34B 28.28M USD | 10.96 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.05 0.45 USD |
+0.43
|
₹2.16B 26.17M USD | ₹1.76K 21.29 USD | ₹37.00 0.45 USD | ₹38.73 0.47 USD | ₹2.16B 26.17M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹383.60 4.64 USD |
-0.87
|
₹2.15B 25.99M USD | ₹403.00 4.88 USD | ₹376.30 4.55 USD | ₹383.95 4.65 USD | ₹2.15B 25.99M USD | 17.66 | ₹21.72 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.20 0.28 USD |
+1.13
|
₹2.07B 25.07M USD | ₹414.00 5.01 USD | ₹21.61 0.26 USD | ₹23.75 0.29 USD | ₹2.07B 25.07M USD | 48.33 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹185.35 2.24 USD |
+1.26
|
₹1.97B 23.82M USD | ₹3.07K 37.11 USD | ₹185.00 2.24 USD | ₹192.20 2.33 USD | ₹1.97B 23.82M USD | 8.64 | ₹21.45 0.26 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.50 3.32 USD |
+0.81
|
₹1.87B 22.58M USD | ₹1.30K 15.78 USD | ₹263.20 3.18 USD | ₹282.20 3.41 USD | ₹1.87B 22.58M USD | 20.84 | ₹13.17 0.16 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.88 0.28 USD |
-1.04
|
₹1.83B 22.12M USD | ₹11.38K 137.73 USD | ₹22.73 0.27 USD | ₹23.45 0.28 USD | ₹1.83B 22.12M USD | 7.70 | ₹2.97 0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.70 0.18 USD |
-2
|
₹1.78B 21.56M USD | ₹1.09K 13.18 USD | ₹14.70 0.18 USD | ₹15.21 0.18 USD | ₹1.78B 21.56M USD | 18.14 | ₹0.81 0.009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.86 0.08 USD |
-3.92
|
₹1.77B 21.44M USD | ₹4.54K 54.93 USD | ₹6.79 0.08 USD | ₹7.28 0.09 USD | ₹1.77B 21.44M USD | 343.00 | ₹0.02 0.0002 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.40 0.89 USD |
+1.23
|
₹1.70B 20.54M USD | ₹1.18K 14.31 USD | ₹72.50 0.88 USD | ₹75.90 0.92 USD | ₹1.70B 20.54M USD | 84.36 | ₹0.87 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹390.00 4.72 USD |
+1.54
|
₹1.66B 20.13M USD | ₹12.00 0.15 USD | ₹379.00 4.59 USD | ₹390.00 4.72 USD | ₹1.66B 20.13M USD | 4.68 | ₹83.23 1.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.26 0.97 USD |
-2.48
|
₹1.59B 19.25M USD | ₹4.93K 59.64 USD | ₹79.99 0.97 USD | ₹83.00 1 USD | ₹1.59B 19.25M USD | 4.80 | ₹16.70 0.2 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.50 0.42 USD |
+1.02
|
₹1.46B 17.63M USD | ₹6.28K 75.93 USD | ₹33.00 0.4 USD | ₹35.49 0.43 USD | ₹1.46B 17.63M USD | 15.89 | ₹2.17 0.03 USD | ||
BSL Limited
BSL.BO
IN
|
₹128.90 1.56 USD |
-0.73
|
₹1.33B 16.05M USD | ₹161.00 1.95 USD | ₹124.30 1.5 USD | ₹131.00 1.58 USD | ₹1.33B 16.05M USD | 36.51 | ₹3.53 0.04 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹126.85 1.53 USD |
+0.04
|
₹1.32B 15.93M USD | ₹213.00 2.58 USD | ₹126.80 1.53 USD | ₹127.50 1.54 USD | ₹1.32B 15.93M USD | 10.58 | ₹11.98 0.14 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹395.00 4.78 USD |
-4.68
|
₹1.31B 15.79M USD | ₹1.82K 21.99 USD | ₹390.00 4.72 USD | ₹407.55 4.93 USD | ₹1.31B 15.79M USD | 54.63 | ₹7.23 0.09 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹113.08 1.37 USD |
+1.99
|
₹1.29B 15.6M USD | ₹145.00 1.75 USD | ₹113.00 1.37 USD | ₹113.08 1.37 USD | ₹1.29B 15.6M USD | 753.86 | ₹0.15 0.001 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹41.95 0.51 USD |
-2.03
|
₹1.22B 14.81M USD | ₹2.85K 34.47 USD | ₹41.95 0.51 USD | ₹44.80 0.54 USD | ₹1.22B 14.81M USD | 7.72 | ₹5.43 0.07 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹225.90 2.73 USD |
+3.32
|
₹1.22B 14.76M USD | ₹282.00 3.41 USD | ₹215.00 2.6 USD | ₹228.90 2.77 USD | ₹1.22B 14.76M USD | 38.54 | ₹5.86 0.07 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹197.00 2.38 USD |
-0.51
|
₹1.16B 13.99M USD | ₹2.00 0.02 USD | ₹197.00 2.38 USD | ₹197.00 2.38 USD | ₹1.16B 13.99M USD | 8.33 | ₹23.63 0.29 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹192.00 2.32 USD |
0
|
₹1.14B 13.8M USD | ₹14.00 0.17 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹1.14B 13.8M USD | 19.04 | ₹10.08 0.12 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹125.40 1.52 USD |
-1.1
|
₹1.14B 13.74M USD | ₹13.94K 168.64 USD | ₹122.00 1.48 USD | ₹131.00 1.58 USD | ₹1.14B 13.74M USD | 12.69 | ₹9.88 0.12 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,585.00 19.18 USD |
+4.34
|
₹1.13B 13.64M USD | ₹29.00 0.35 USD | ₹1,443.05 17.46 USD | ₹1,590.00 19.24 USD | ₹1.13B 13.64M USD | 51.26 | ₹30.92 0.37 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.13 0.62 USD |
+0.06
|
₹1.10B 13.37M USD | ₹7.24K 87.63 USD | ₹51.10 0.62 USD | ₹53.00 0.64 USD | ₹1.10B 13.37M USD | 46.06 | ₹1.11 0.01 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.73 0.84 USD |
0
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹69.73 0.84 USD | ₹69.75 0.84 USD | ₹1.08B 13.07M USD | 17.60 | ₹3.96 0.05 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹220.00 2.66 USD |
+2.33
|
₹1.06B 12.82M USD | ₹189.00 2.29 USD | ₹208.70 2.52 USD | ₹220.00 2.66 USD | ₹1.06B 12.82M USD | 0 | -₹98.90 -1.1 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹48.06 0.58 USD |
+4.98
|
₹1.05B 12.74M USD | ₹55.15K 667.17 USD | ₹48.06 0.58 USD | ₹48.06 0.58 USD | ₹1.05B 12.74M USD | 9.46 | ₹5.08 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹151.90 1.84 USD |
-1.04
|
₹1.03B 12.4M USD | ₹574.00 6.94 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.03B 12.4M USD | 7.80 | ₹19.45 0.24 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.15 1.68 USD |
-1.31
|
₹1.00B 12.1M USD | ₹3.71K 44.92 USD | ₹137.10 1.66 USD | ₹143.80 1.74 USD | ₹1.00B 12.1M USD | 7.83 | ₹17.77 0.21 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
0
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.95 | ₹2.13 0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 331.48 | ₹0.54 0.006 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.99 0.18 USD |
-0.4
|
₹964.29M 11.67M USD | ₹3.80K 45.95 USD | ₹14.80 0.18 USD | ₹15.35 0.19 USD | ₹964.29M 11.67M USD | 1.55 | ₹9.63 0.12 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹124.40 1.51 USD |
-0.2
|
₹938.42M 11.35M USD | ₹1.15K 13.86 USD | ₹121.30 1.47 USD | ₹130.00 1.57 USD | ₹938.42M 11.35M USD | 16.87 | ₹7.37 0.09 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.95 1.97 USD |
+4.42
|
₹927.19M 11.22M USD | ₹71.00 0.86 USD | ₹162.90 1.97 USD | ₹163.85 1.98 USD | ₹927.19M 11.22M USD | 13.85 | ₹11.76 0.14 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹613.05 7.42 USD |
-4.16
|
₹919.57M 11.13M USD | ₹289.00 3.5 USD | ₹606.95 7.34 USD | ₹640.00 7.74 USD | ₹919.57M 11.13M USD | 15.38 | ₹39.84 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
