Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.78 0.29 USD |
+1.49
|
₹121.17B 1.47B USD | ₹585.30K 7.08K USD | ₹23.40 0.28 USD | ₹24.01 0.29 USD | ₹121.17B 1.47B USD | 25.03 | ₹0.95 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.17 0.44 USD |
-1.01
|
₹36.26B 438.74M USD | ₹47.85K 578.93 USD | ₹36.13 0.44 USD | ₹37.25 0.45 USD | ₹36.26B 438.74M USD | 42.05 | ₹0.86 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.52 0.02 USD |
-5
|
₹911.71M 11.03M USD | ₹111.23K 1.35K USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹911.71M 11.03M USD | 11.69 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹780.49K 9.44K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.70 0.03 USD |
-0.74
|
₹256.32M 3.1M USD | ₹1.61M 19.45K USD | ₹2.66 0.03 USD | ₹2.72 0.03 USD | ₹256.32M 3.1M USD | 0 | -₹0.29 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.12M 2.55M USD | ₹435.49K 5.27K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,155.00 13.97 USD |
+0.52
|
₹394.80B 4.78B USD | ₹6.85K 82.85 USD | ₹1,149.10 13.9 USD | ₹1,172.80 14.19 USD | ₹394.80B 4.78B USD | 37.79 | ₹30.56 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹520.00 6.29 USD |
-0.25
|
₹150.53B 1.82B USD | ₹14.73K 178.26 USD | ₹514.05 6.22 USD | ₹535.00 6.47 USD | ₹150.53B 1.82B USD | 14.56 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹507.00 6.13 USD |
+1.4
|
₹132.89B 1.61B USD | ₹12.48K 150.94 USD | ₹500.00 6.05 USD | ₹509.00 6.16 USD | ₹132.89B 1.61B USD | 32.83 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹548.80 6.64 USD |
+1.02
|
₹108.69B 1.31B USD | ₹27.84K 336.79 USD | ₹535.55 6.48 USD | ₹549.85 6.65 USD | ₹108.69B 1.31B USD | 65.56 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹718.00 8.69 USD |
-2.07
|
₹70.11B 848.23M USD | ₹919.00 11.12 USD | ₹709.00 8.58 USD | ₹739.75 8.95 USD | ₹70.11B 848.23M USD | 30.01 | ₹23.92 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹102.67 1.24 USD |
+2.73
|
₹45.59B 551.58M USD | ₹77.97K 943.36 USD | ₹99.07 1.2 USD | ₹103.60 1.25 USD | ₹45.59B 551.58M USD | 25.47 | ₹4.03 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹675.35 8.17 USD |
+1.7
|
₹37.97B 459.35M USD | ₹3.98K 48.18 USD | ₹669.15 8.1 USD | ₹678.00 8.2 USD | ₹37.97B 459.35M USD | 22.79 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹730.05 8.83 USD |
-0.61
|
₹31.72B 383.79M USD | ₹3.14K 37.94 USD | ₹690.20 8.35 USD | ₹742.30 8.98 USD | ₹31.72B 383.79M USD | 15.10 | ₹48.32 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹643.00 7.78 USD |
+0.86
|
₹31.71B 383.59M USD | ₹2.11K 25.56 USD | ₹633.15 7.66 USD | ₹654.10 7.91 USD | ₹31.71B 383.59M USD | 22.00 | ₹29.22 0.35 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹205.90 2.49 USD |
-1.03
|
₹26.16B 316.54M USD | ₹8.54K 103.27 USD | ₹205.90 2.49 USD | ₹209.50 2.53 USD | ₹26.16B 316.54M USD | 12.01 | ₹17.14 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹877.85 10.62 USD |
-0.16
|
₹23.49B 284.23M USD | ₹1.99K 24.12 USD | ₹877.85 10.62 USD | ₹893.45 10.81 USD | ₹23.49B 284.23M USD | 27.94 | ₹31.41 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹508.70 6.15 USD |
-0.98
|
₹23.08B 279.23M USD | ₹979.00 11.84 USD | ₹507.65 6.14 USD | ₹525.00 6.35 USD | ₹23.08B 279.23M USD | 10.42 | ₹48.81 0.59 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹107.41 1.3 USD |
+3.34
|
₹22.18B 268.39M USD | ₹62.85K 760.33 USD | ₹103.25 1.25 USD | ₹107.68 1.3 USD | ₹22.18B 268.39M USD | 22.80 | ₹4.71 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.42 0.04 USD |
+0.59
|
₹20.29B 245.52M USD | ₹16.95K 205.08 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.29B 245.52M USD | 26.30 | ₹0.13 0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.06 0.93 USD |
-2.37
|
₹20.12B 243.44M USD | ₹5.29K 63.95 USD | ₹77.06 0.93 USD | ₹80.44 0.97 USD | ₹20.12B 243.44M USD | 14.67 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹492.55 5.96 USD |
+1.69
|
₹16.47B 199.27M USD | ₹152.00 1.84 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.47B 199.27M USD | 30.65 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹266.20 3.22 USD |
-1.9
|
₹15.65B 189.33M USD | ₹563.00 6.81 USD | ₹264.80 3.2 USD | ₹272.75 3.3 USD | ₹15.65B 189.33M USD | 46.61 | ₹5.71 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹550.45 6.66 USD |
-0.29
|
₹13.51B 163.49M USD | ₹1.71K 20.69 USD | ₹536.15 6.49 USD | ₹559.05 6.76 USD | ₹13.51B 163.49M USD | 26.75 | ₹20.57 0.25 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹473.15 5.72 USD |
-0.4
|
₹10.34B 125.08M USD | ₹2.71K 32.76 USD | ₹468.50 5.67 USD | ₹477.95 5.78 USD | ₹10.34B 125.08M USD | 17.68 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.45 2.46 USD |
+1.52
|
₹9.59B 115.98M USD | ₹2.67K 32.35 USD | ₹198.85 2.41 USD | ₹203.45 2.46 USD | ₹9.59B 115.98M USD | 119.67 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹255.90 3.1 USD |
-0.87
|
₹9.23B 111.66M USD | ₹582.00 7.04 USD | ₹254.90 3.08 USD | ₹260.00 3.15 USD | ₹9.23B 111.66M USD | 27.72 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,580.70 19.12 USD |
+0.65
|
₹9.05B 109.48M USD | ₹993.00 12.01 USD | ₹1,561.60 18.89 USD | ₹1,600.05 19.36 USD | ₹9.05B 109.48M USD | 11.19 | ₹141.22 1.71 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.80 1.34 USD |
-1.55
|
₹8.00B 96.76M USD | ₹1.51K 18.32 USD | ₹110.50 1.34 USD | ₹113.10 1.37 USD | ₹8.00B 96.76M USD | 14.04 | ₹7.89 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹93.41 1.13 USD |
+2.13
|
₹7.80B 94.37M USD | ₹4.46K 53.93 USD | ₹91.12 1.1 USD | ₹93.54 1.13 USD | ₹7.80B 94.37M USD | 11.48 | ₹8.13 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.82 0.74 USD |
-0.47
|
₹7.65B 92.52M USD | ₹12.94K 156.58 USD | ₹60.53 0.73 USD | ₹62.41 0.76 USD | ₹7.65B 92.52M USD | 8.98 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.87 0.13 USD |
+0.56
|
₹7.55B 91.37M USD | ₹16.15K 195.44 USD | ₹10.66 0.13 USD | ₹11.19 0.14 USD | ₹7.55B 91.37M USD | 35.06 | ₹0.31 0.003 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹744.25 9 USD |
-2.81
|
₹6.86B 83.02M USD | ₹187.00 2.26 USD | ₹744.25 9 USD | ₹761.95 9.22 USD | ₹6.86B 83.02M USD | 5.46 | ₹136.19 1.65 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹783.00 9.47 USD |
-0.42
|
₹6.86B 82.96M USD | ₹102.00 1.23 USD | ₹776.00 9.39 USD | ₹786.40 9.51 USD | ₹6.86B 82.96M USD | 15.54 | ₹50.36 0.61 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.00 13.7 USD |
+1.72
|
₹6.61B 80.01M USD | ₹53.00 0.64 USD | ₹1,113.00 13.47 USD | ₹1,132.00 13.7 USD | ₹6.61B 80.01M USD | 10.00 | ₹113.17 1.37 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.33 0.86 USD |
-0.86
|
₹6.36B 76.92M USD | ₹14.88K 180.01 USD | ₹70.00 0.85 USD | ₹73.22 0.89 USD | ₹6.36B 76.92M USD | 6.65 | ₹10.72 0.13 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.40 0.45 USD |
+4.76
|
₹6.13B 74.13M USD | ₹2.89K 35.01 USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹6.13B 74.13M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹237.75 2.88 USD |
-0.42
|
₹6.10B 73.81M USD | ₹521.00 6.3 USD | ₹235.20 2.85 USD | ₹242.95 2.94 USD | ₹6.10B 73.81M USD | 12.63 | ₹18.82 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹551.05 6.67 USD |
+3.58
|
₹6.03B 72.96M USD | ₹211.00 2.55 USD | ₹542.10 6.56 USD | ₹574.00 6.94 USD | ₹6.03B 72.96M USD | 46.93 | ₹11.74 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,388.95 101.49 USD |
<0.01
|
₹5.83B 70.59M USD | ₹1.00 0.01 USD | ₹8,388.95 101.49 USD | ₹8,388.95 101.49 USD | ₹5.83B 70.59M USD | 60.83 | ₹137.90 1.67 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
+1.9
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹261.00 3.16 USD |
+0.37
|
₹4.71B 56.99M USD | ₹1.20K 14.47 USD | ₹258.85 3.13 USD | ₹262.45 3.18 USD | ₹4.71B 56.99M USD | 23.13 | ₹11.28 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹301.60 3.65 USD |
-0.64
|
₹4.48B 54.2M USD | ₹1.69K 20.39 USD | ₹300.00 3.63 USD | ₹308.85 3.74 USD | ₹4.48B 54.2M USD | 21.91 | ₹13.76 0.17 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.00 1.03 USD |
-2.28
|
₹4.42B 53.47M USD | ₹72.00 0.87 USD | ₹84.46 1.02 USD | ₹85.40 1.03 USD | ₹4.42B 53.47M USD | 13.09 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.14 0.21 USD |
+0.59
|
₹4.24B 51.35M USD | ₹5.99K 72.47 USD | ₹16.94 0.2 USD | ₹17.29 0.21 USD | ₹4.24B 51.35M USD | 11.27 | ₹1.52 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹73.75 0.89 USD |
+1.15
|
₹4.01B 48.54M USD | ₹7.07K 85.49 USD | ₹72.00 0.87 USD | ₹76.69 0.93 USD | ₹4.01B 48.54M USD | 42.63 | ₹1.73 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹39.70 0.48 USD |
-4.64
|
₹3.99B 48.3M USD | ₹2.03K 24.6 USD | ₹39.65 0.48 USD | ₹41.00 0.5 USD | ₹3.99B 48.3M USD | 46.70 | ₹0.85 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+0.98
|
₹3.99B 48.29M USD | ₹11.00 0.13 USD | ₹102.50 1.24 USD | ₹106.90 1.29 USD | ₹3.99B 48.29M USD | 0 | -₹2.53 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
0
|
₹3.68B 44.47M USD | ₹42.79K 517.63 USD | ₹2.55 0.03 USD | ₹2.59 0.03 USD | ₹3.68B 44.47M USD | 9.80 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.85 0.49 USD |
+0.27
|
₹3.50B 42.33M USD | ₹1.73K 20.88 USD | ₹39.09 0.47 USD | ₹41.39 0.5 USD | ₹3.50B 42.33M USD | 10.06 | ₹4.06 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.75 1.23 USD |
-0.6
|
₹3.48B 42.14M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.48B 42.14M USD | 9.49 | ₹10.72 0.13 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,028.90 12.45 USD |
+1.37
|
₹3.16B 38.23M USD | ₹522.00 6.32 USD | ₹980.60 11.86 USD | ₹1,040.00 12.58 USD | ₹3.16B 38.23M USD | 14.89 | ₹69.08 0.84 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.00 0.86 USD |
+1.31
|
₹3.11B 37.68M USD | ₹3.01K 36.39 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹3.11B 37.68M USD | 165.11 | ₹0.43 0.005 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
-4.8
|
₹3.11B 37.64M USD | ₹52.00 0.63 USD | ₹166.55 2.01 USD | ₹167.05 2.02 USD | ₹3.11B 37.64M USD | 6.61 | ₹25.17 0.3 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹288.00 3.48 USD |
-0.81
|
₹3.10B 37.54M USD | ₹668.00 8.08 USD | ₹283.00 3.42 USD | ₹290.35 3.51 USD | ₹3.10B 37.54M USD | 17.06 | ₹16.88 0.2 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹704.95 8.53 USD |
-1.27
|
₹2.96B 35.86M USD | ₹200.00 2.42 USD | ₹690.15 8.35 USD | ₹734.65 8.89 USD | ₹2.96B 35.86M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹215.00 2.6 USD |
+0.61
|
₹2.88B 34.82M USD | ₹323.00 3.91 USD | ₹201.10 2.43 USD | ₹217.55 2.63 USD | ₹2.88B 34.82M USD | 15.70 | ₹13.69 0.17 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.14
|
₹2.76B 33.38M USD | ₹220.80K 2.67K USD | ₹7.20 0.09 USD | ₹7.29 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.01 0.06 USD |
-3.28
|
₹2.55B 30.82M USD | ₹27.76K 335.81 USD | ₹5.01 0.06 USD | ₹5.24 0.06 USD | ₹2.55B 30.82M USD | 0.77 | ₹6.46 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.30 0.71 USD |
-1.24
|
₹2.42B 29.28M USD | ₹941.00 11.38 USD | ₹58.30 0.71 USD | ₹60.79 0.74 USD | ₹2.42B 29.28M USD | 7.42 | ₹7.85 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.70 0.11 USD |
-0.57
|
₹2.35B 28.41M USD | ₹21.62K 261.59 USD | ₹8.45 0.1 USD | ₹8.80 0.11 USD | ₹2.35B 28.41M USD | 10.87 | ₹0.80 0.009 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.60 0.44 USD |
-6.87
|
₹2.14B 25.85M USD | ₹11.67K 141.14 USD | ₹35.55 0.43 USD | ₹39.30 0.48 USD | ₹2.14B 25.85M USD | 0 | -₹1.35 -0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.55 4.56 USD |
-0.13
|
₹2.11B 25.51M USD | ₹426.00 5.15 USD | ₹376.55 4.56 USD | ₹388.00 4.69 USD | ₹2.11B 25.51M USD | 17.33 | ₹21.72 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.99 0.28 USD |
+0.92
|
₹2.05B 24.84M USD | ₹3.26K 39.45 USD | ₹22.05 0.27 USD | ₹22.99 0.28 USD | ₹2.05B 24.84M USD | 47.89 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹186.00 2.25 USD |
0
|
₹1.98B 23.9M USD | ₹9.00 0.11 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹1.98B 23.9M USD | 8.73 | ₹21.29 0.26 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.38 0.28 USD |
+2.59
|
₹1.87B 22.61M USD | ₹4.15K 50.24 USD | ₹22.54 0.27 USD | ₹23.45 0.28 USD | ₹1.87B 22.61M USD | 11.02 | ₹2.12 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.24 0.18 USD |
-1.68
|
₹1.85B 22.35M USD | ₹2.89K 35 USD | ₹14.61 0.18 USD | ₹15.34 0.19 USD | ₹1.85B 22.35M USD | 19.29 | ₹0.79 0.009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.15 0.09 USD |
-4.03
|
₹1.85B 22.34M USD | ₹8.53K 103.25 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹1.85B 22.34M USD | 357.50 | ₹0.02 0.0002 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹267.65 3.24 USD |
-1.96
|
₹1.82B 22.01M USD | ₹732.00 8.86 USD | ₹267.50 3.24 USD | ₹278.00 3.36 USD | ₹1.82B 22.01M USD | 20.99 | ₹12.75 0.15 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.00 0.88 USD |
-0.34
|
₹1.69B 20.43M USD | ₹1.62K 19.64 USD | ₹72.02 0.87 USD | ₹75.45 0.91 USD | ₹1.69B 20.43M USD | 83.90 | ₹0.87 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹384.10 4.65 USD |
+6.08
|
₹1.64B 19.83M USD | ₹10.00 0.12 USD | ₹384.10 4.65 USD | ₹384.10 4.65 USD | ₹1.64B 19.83M USD | 4.46 | ₹85.97 1.04 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹82.10 0.99 USD |
-2.31
|
₹1.63B 19.69M USD | ₹69.69K 843.1 USD | ₹82.10 0.99 USD | ₹85.99 1.04 USD | ₹1.63B 19.69M USD | 4.92 | ₹16.68 0.2 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.15 0.41 USD |
+3.8
|
₹1.44B 17.45M USD | ₹114.00 1.38 USD | ₹33.48 0.41 USD | ₹34.15 0.41 USD | ₹1.44B 17.45M USD | 16.49 | ₹2.07 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹424.70 5.14 USD |
+1.29
|
₹1.40B 16.98M USD | ₹3.32K 40.12 USD | ₹417.60 5.05 USD | ₹429.55 5.2 USD | ₹1.40B 16.98M USD | 57.08 | ₹7.44 0.09 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹129.50 1.57 USD |
-2.23
|
₹1.34B 16.26M USD | ₹67.00 0.81 USD | ₹129.50 1.57 USD | ₹129.90 1.57 USD | ₹1.34B 16.26M USD | 10.68 | ₹12.12 0.15 USD | ||
BSL Limited
BSL.BO
IN
|
₹126.65 1.53 USD |
-2.2
|
₹1.30B 15.77M USD | ₹703.00 8.51 USD | ₹126.50 1.53 USD | ₹129.40 1.57 USD | ₹1.30B 15.77M USD | 35.87 | ₹3.53 0.04 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹110.87 1.34 USD |
+2
|
₹1.26B 15.3M USD | ₹300.00 3.63 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.26B 15.3M USD | 739.13 | ₹0.15 0.001 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹233.75 2.83 USD |
+1.87
|
₹1.26B 15.27M USD | ₹669.00 8.09 USD | ₹222.10 2.69 USD | ₹234.90 2.84 USD | ₹1.26B 15.27M USD | 38.57 | ₹6.06 0.07 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.82 0.52 USD |
+7.05
|
₹1.25B 15.11M USD | ₹1.21K 14.68 USD | ₹39.20 0.47 USD | ₹43.98 0.53 USD | ₹1.25B 15.11M USD | 8.09 | ₹5.29 0.06 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹196.00 2.37 USD |
+5.77
|
₹1.15B 13.92M USD | ₹913.00 11.05 USD | ₹186.05 2.25 USD | ₹198.90 2.41 USD | ₹1.15B 13.92M USD | 8.30 | ₹23.59 0.29 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹126.80 1.53 USD |
-1.09
|
₹1.15B 13.89M USD | ₹44.00 0.53 USD | ₹117.50 1.42 USD | ₹128.85 1.56 USD | ₹1.15B 13.89M USD | 13.34 | ₹9.50 0.11 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹190.25 2.3 USD |
+0.71
|
₹1.13B 13.67M USD | ₹1.00 0.01 USD | ₹190.25 2.3 USD | ₹190.25 2.3 USD | ₹1.13B 13.67M USD | 18.87 | ₹10.08 0.12 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.00 0.62 USD |
-3.95
|
₹1.10B 13.33M USD | ₹1.28K 15.46 USD | ₹50.30 0.61 USD | ₹54.99 0.67 USD | ₹1.10B 13.33M USD | 47.66 | ₹1.07 0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹226.00 2.73 USD |
0
|
₹1.09B 13.17M USD | ₹65.00 0.79 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.09B 13.17M USD | 0 | -₹92.15 -1.1 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.73 0.84 USD |
+2.29
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹69.73 0.84 USD | ₹69.75 0.84 USD | ₹1.08B 13.07M USD | 0 | -₹1.90 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹154.50 1.87 USD |
-3.04
|
₹1.04B 12.62M USD | ₹3.16K 38.17 USD | ₹154.50 1.87 USD | ₹174.45 2.11 USD | ₹1.04B 12.62M USD | 8.20 | ₹18.84 0.23 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.80 1.73 USD |
-0.14
|
₹1.03B 12.42M USD | ₹4.68K 56.63 USD | ₹135.00 1.63 USD | ₹144.00 1.74 USD | ₹1.03B 12.42M USD | 7.98 | ₹17.89 0.22 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹45.78 0.55 USD |
+5
|
₹1.00B 12.13M USD | ₹17.78K 215.06 USD | ₹45.10 0.55 USD | ₹45.78 0.55 USD | ₹1.00B 12.13M USD | 9.45 | ₹4.84 0.06 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
-1.56
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.95 | ₹2.13 0.03 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,400.00 16.94 USD |
-3.45
|
₹995.82M 12.05M USD | ₹20.00 0.24 USD | ₹1,400.00 16.94 USD | ₹1,400.00 16.94 USD | ₹995.82M 12.05M USD | 45.24 | ₹30.94 0.37 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.02 0.18 USD |
+0.67
|
₹966.22M 11.69M USD | ₹7.75K 93.73 USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹966.22M 11.69M USD | 1.54 | ₹9.75 0.12 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹124.65 1.51 USD |
-3.18
|
₹940.31M 11.38M USD | ₹60.00 0.73 USD | ₹124.00 1.5 USD | ₹130.50 1.58 USD | ₹940.31M 11.38M USD | 17.07 | ₹7.30 0.09 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹616.00 7.45 USD |
-0.46
|
₹924.00M 11.18M USD | ₹181.00 2.19 USD | ₹537.00 6.5 USD | ₹675.25 8.17 USD | ₹924.00M 11.18M USD | 15.46 | ₹39.84 0.48 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹29.40 0.36 USD |
-3.1
|
₹904.16M 10.94M USD | ₹494.93K 5.99K USD | ₹28.83 0.35 USD | ₹31.85 0.39 USD | ₹904.16M 10.94M USD | 21.30 | ₹1.38 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
