Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.78 0.29 USD |
+0.89
|
₹121.17B 1.47B USD | ₹240.73K 2.91K USD | ₹23.50 0.28 USD | ₹23.82 0.29 USD | ₹121.17B 1.47B USD | 25.29 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.90 0.46 USD |
+1.09
|
₹38.00B 459.72M USD | ₹6.06K 73.29 USD | ₹37.60 0.45 USD | ₹38.41 0.46 USD | ₹38.00B 459.72M USD | 45.11 | ₹0.84 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹10.67K 129.08 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹398.41M 4.82M USD | ₹304.59K 3.69K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.72 0.03 USD |
+1.91
|
₹258.22M 3.12M USD | ₹25.89K 313.19 USD | ₹2.67 0.03 USD | ₹2.78 0.03 USD | ₹258.22M 3.12M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹90.36K 1.09K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,149.60 13.91 USD |
-0.45
|
₹392.95B 4.75B USD | ₹1.61K 19.45 USD | ₹1,146.00 13.86 USD | ₹1,163.60 14.08 USD | ₹392.95B 4.75B USD | 37.80 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹524.10 6.34 USD |
-0.36
|
₹151.71B 1.84B USD | ₹4.02K 48.62 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.71B 1.84B USD | 14.68 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹503.95 6.1 USD |
+0.68
|
₹132.09B 1.6B USD | ₹5.61K 67.81 USD | ₹498.20 6.03 USD | ₹504.85 6.11 USD | ₹132.09B 1.6B USD | 32.63 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹530.85 6.42 USD |
+5.16
|
₹105.14B 1.27B USD | ₹24.43K 295.51 USD | ₹505.05 6.11 USD | ₹532.55 6.44 USD | ₹105.14B 1.27B USD | 63.42 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹733.90 8.88 USD |
+0.4
|
₹71.66B 867.02M USD | ₹247.00 2.99 USD | ₹728.85 8.82 USD | ₹738.35 8.93 USD | ₹71.66B 867.02M USD | 30.59 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹96.66 1.17 USD |
+3.07
|
₹42.92B 519.29M USD | ₹40.03K 484.33 USD | ₹93.96 1.14 USD | ₹97.24 1.18 USD | ₹42.92B 519.29M USD | 22.47 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹658.20 7.96 USD |
+0.82
|
₹37.00B 447.69M USD | ₹261.00 3.16 USD | ₹652.00 7.89 USD | ₹664.45 8.04 USD | ₹37.00B 447.69M USD | 22.21 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹758.25 9.17 USD |
+1.85
|
₹32.95B 398.62M USD | ₹322.00 3.9 USD | ₹753.40 9.11 USD | ₹759.00 9.18 USD | ₹32.95B 398.62M USD | 15.90 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹624.55 7.56 USD |
+1.26
|
₹30.80B 372.59M USD | ₹182.00 2.2 USD | ₹618.40 7.48 USD | ₹624.55 7.56 USD | ₹30.80B 372.59M USD | 25.83 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹200.50 2.43 USD |
+1.49
|
₹25.48B 308.24M USD | ₹4.97K 60.18 USD | ₹197.00 2.38 USD | ₹202.00 2.44 USD | ₹25.48B 308.24M USD | 11.10 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹889.25 10.76 USD |
+2.41
|
₹23.80B 287.93M USD | ₹1.05K 12.73 USD | ₹877.45 10.62 USD | ₹893.55 10.81 USD | ₹23.80B 287.93M USD | 27.95 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹510.55 6.18 USD |
+1
|
₹23.16B 280.24M USD | ₹60.00 0.73 USD | ₹510.55 6.18 USD | ₹513.25 6.21 USD | ₹23.16B 280.24M USD | 10.29 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹103.42 1.25 USD |
+2.33
|
₹21.36B 258.42M USD | ₹14.25K 172.34 USD | ₹102.58 1.24 USD | ₹104.13 1.26 USD | ₹21.36B 258.42M USD | 21.95 | ₹4.71 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.50 0.04 USD |
+2.04
|
₹20.77B 251.26M USD | ₹5.99K 72.52 USD | ₹3.49 0.04 USD | ₹3.60 0.04 USD | ₹20.77B 251.26M USD | 26.92 | ₹0.13 0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹79.32 0.96 USD |
+1.89
|
₹20.71B 250.57M USD | ₹3.54K 42.8 USD | ₹79.04 0.96 USD | ₹80.39 0.97 USD | ₹20.71B 250.57M USD | 15.10 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹500.00 6.05 USD |
+4.12
|
₹16.72B 202.28M USD | ₹72.00 0.87 USD | ₹496.35 6.01 USD | ₹500.00 6.05 USD | ₹16.72B 202.28M USD | 31.11 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.00 3.29 USD |
+1.55
|
₹15.99B 193.46M USD | ₹1.01K 12.16 USD | ₹269.85 3.26 USD | ₹272.00 3.29 USD | ₹15.99B 193.46M USD | 47.05 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹564.60 6.83 USD |
+4.46
|
₹13.86B 167.69M USD | ₹642.00 7.77 USD | ₹543.10 6.57 USD | ₹567.50 6.87 USD | ₹13.86B 167.69M USD | 45.09 | ₹12.52 0.15 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹464.00 5.61 USD |
+1.93
|
₹10.14B 122.66M USD | ₹395.00 4.78 USD | ₹459.00 5.55 USD | ₹466.45 5.64 USD | ₹10.14B 122.66M USD | 17.34 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
0
|
₹9.41B 113.87M USD | ₹475.00 5.75 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹250.90 3.04 USD |
-0.75
|
₹9.05B 109.48M USD | ₹655.00 7.92 USD | ₹249.95 3.02 USD | ₹255.45 3.09 USD | ₹9.05B 109.48M USD | 27.18 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,559.80 18.87 USD |
-0.07
|
₹8.93B 108.04M USD | ₹48.00 0.58 USD | ₹1,536.10 18.58 USD | ₹1,569.40 18.99 USD | ₹8.93B 108.04M USD | 10.97 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.00 1.36 USD |
+0.86
|
₹8.08B 97.8M USD | ₹21.00 0.25 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹8.08B 97.8M USD | 14.00 | ₹8.00 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹62.11 0.75 USD |
+4.19
|
₹7.81B 94.49M USD | ₹16.99K 205.57 USD | ₹59.62 0.72 USD | ₹62.34 0.75 USD | ₹7.81B 94.49M USD | 9.17 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.06 0.13 USD |
-0.45
|
₹7.68B 92.96M USD | ₹5.48K 66.34 USD | ₹11.06 0.13 USD | ₹11.64 0.14 USD | ₹7.68B 92.96M USD | 36.86 | ₹0.30 0.003 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.60 1.08 USD |
0
|
₹7.48B 90.52M USD | ₹2.85K 34.42 USD | ₹89.09 1.08 USD | ₹91.80 1.11 USD | ₹7.48B 90.52M USD | 11.02 | ₹8.13 0.1 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹802.00 9.7 USD |
+1.47
|
₹7.02B 84.98M USD | ₹84.00 1.02 USD | ₹790.05 9.56 USD | ₹802.00 9.7 USD | ₹7.02B 84.98M USD | 16.00 | ₹50.10 0.61 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹746.00 9.03 USD |
-3.49
|
₹6.88B 83.22M USD | ₹7.00 0.08 USD | ₹745.00 9.01 USD | ₹746.00 9.03 USD | ₹6.88B 83.22M USD | 5.52 | ₹134.92 1.63 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.18 0.87 USD |
+2.67
|
₹6.43B 77.84M USD | ₹2.59K 31.32 USD | ₹70.30 0.85 USD | ₹72.46 0.88 USD | ₹6.43B 77.84M USD | 6.73 | ₹10.72 0.13 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,078.00 13.04 USD |
0
|
₹6.30B 76.19M USD | ₹154.00 1.86 USD | ₹1,076.05 13.02 USD | ₹1,104.25 13.36 USD | ₹6.30B 76.19M USD | 9.22 | ₹116.86 1.41 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.40 2.91 USD |
+0.17
|
₹6.17B 74.63M USD | ₹1.53K 18.53 USD | ₹231.65 2.8 USD | ₹240.40 2.91 USD | ₹6.17B 74.63M USD | 12.77 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.55 0.44 USD |
+4.64
|
₹5.99B 72.44M USD | ₹141.00 1.71 USD | ₹35.45 0.43 USD | ₹40.00 0.48 USD | ₹5.99B 72.44M USD | 0 | -₹5.51 -0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹531.60 6.43 USD |
-0.42
|
₹5.82B 70.38M USD | ₹46.00 0.56 USD | ₹530.50 6.42 USD | ₹546.00 6.61 USD | ₹5.82B 70.38M USD | 45.43 | ₹11.70 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,000.05 96.79 USD |
0
|
₹5.56B 67.32M USD | ₹36.00 0.44 USD | ₹8,000.05 96.79 USD | ₹8,120.00 98.24 USD | ₹5.56B 67.32M USD | 58.01 | ₹137.90 1.67 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹125.60 1.52 USD |
+2.36
|
₹5.43B 65.65M USD | ₹2.00 0.02 USD | ₹125.40 1.52 USD | ₹125.60 1.52 USD | ₹5.43B 65.65M USD | 7.51 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹258.20 3.12 USD |
-1.73
|
₹4.66B 56.38M USD | ₹501.00 6.06 USD | ₹257.55 3.12 USD | ₹263.90 3.19 USD | ₹4.66B 56.38M USD | 23.13 | ₹11.16 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹301.35 3.65 USD |
+4.78
|
₹4.48B 54.15M USD | ₹2.42K 29.22 USD | ₹291.70 3.53 USD | ₹308.40 3.73 USD | ₹4.48B 54.15M USD | 20.75 | ₹14.52 0.18 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.00 1.03 USD |
-0.51
|
₹4.42B 53.47M USD | ₹8.00 0.1 USD | ₹85.00 1.03 USD | ₹85.55 1.04 USD | ₹4.42B 53.47M USD | 13.09 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.27 0.21 USD |
+0.94
|
₹4.28B 51.74M USD | ₹407.00 4.92 USD | ₹17.11 0.21 USD | ₹17.38 0.21 USD | ₹4.28B 51.74M USD | 11.36 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.69 0.5 USD |
+0.92
|
₹4.19B 50.72M USD | ₹817.00 9.88 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.19B 50.72M USD | 49.04 | ₹0.85 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
-1.44
|
₹3.99B 48.29M USD | ₹5.00 0.06 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹3.99B 48.29M USD | 0 | -₹2.53 -0.03 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹71.53 0.87 USD |
+2.85
|
₹3.89B 47.08M USD | ₹4.50K 54.47 USD | ₹68.80 0.83 USD | ₹75.00 0.91 USD | ₹3.89B 47.08M USD | 39.51 | ₹1.81 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
+0.39
|
₹3.72B 44.99M USD | ₹24.06K 291.06 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.50 1.24 USD |
+1.49
|
₹3.51B 42.45M USD | ₹18.00 0.22 USD | ₹102.50 1.24 USD | ₹102.50 1.24 USD | ₹3.51B 42.45M USD | 9.42 | ₹10.87 0.13 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.10 0.49 USD |
0
|
₹3.43B 41.55M USD | ₹1.00 0.01 USD | ₹40.10 0.49 USD | ₹40.10 0.49 USD | ₹3.43B 41.55M USD | 9.73 | ₹4.12 0.05 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹74.00 0.9 USD |
+2.79
|
₹3.25B 39.28M USD | ₹860.00 10.4 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹3.25B 39.28M USD | 176.19 | ₹0.42 0.005 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,050.00 12.7 USD |
0
|
₹3.23B 39.02M USD | ₹128.00 1.55 USD | ₹1,025.00 12.4 USD | ₹1,066.85 12.91 USD | ₹3.23B 39.02M USD | 15.72 | ₹66.78 0.81 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹292.00 3.53 USD |
0
|
₹3.15B 38.06M USD | ₹286.00 3.46 USD | ₹283.25 3.43 USD | ₹297.95 3.6 USD | ₹3.15B 38.06M USD | 17.40 | ₹16.78 0.2 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
0
|
₹3.12B 37.74M USD | ₹10.00 0.12 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.90 8.65 USD |
+4.31
|
₹3.01B 36.36M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹3.01B 36.36M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹217.65 2.63 USD |
+0.48
|
₹2.91B 35.25M USD | ₹100.00 1.21 USD | ₹216.70 2.62 USD | ₹217.65 2.63 USD | ₹2.91B 35.25M USD | 16.11 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.22 0.09 USD |
+0.42
|
₹2.76B 33.43M USD | ₹222.48K 2.69K USD | ₹7.20 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.43M USD | 30.08 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.12 0.06 USD |
+0.99
|
₹2.60B 31.49M USD | ₹1.56K 18.89 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.60B 31.49M USD | 0.77 | ₹6.60 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.80 0.74 USD |
0
|
₹2.52B 30.53M USD | ₹505.00 6.11 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹2.52B 30.53M USD | 7.97 | ₹7.62 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹9.00 0.11 USD |
+1.35
|
₹2.43B 29.39M USD | ₹5.62K 67.99 USD | ₹8.89 0.11 USD | ₹9.19 0.11 USD | ₹2.43B 29.39M USD | 11.39 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹40.00 0.48 USD |
+3.55
|
₹2.33B 28.25M USD | ₹1.00K 12.1 USD | ₹39.99 0.48 USD | ₹40.00 0.48 USD | ₹2.33B 28.25M USD | 0 | -₹1.35 -0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹389.95 4.72 USD |
+2.58
|
₹2.18B 26.42M USD | ₹20.00 0.24 USD | ₹389.95 4.72 USD | ₹389.95 4.72 USD | ₹2.18B 26.42M USD | 17.95 | ₹21.72 0.26 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.91 0.28 USD |
-2.92
|
₹2.05B 24.75M USD | ₹103.00 1.25 USD | ₹22.91 0.28 USD | ₹24.50 0.3 USD | ₹2.05B 24.75M USD | 47.72 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹187.00 2.26 USD |
+1.3
|
₹1.99B 24.03M USD | ₹30.00 0.36 USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹1.99B 24.03M USD | 8.59 | ₹21.76 0.26 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.24 0.09 USD |
-0.82
|
₹1.87B 22.63M USD | ₹6.60K 79.89 USD | ₹7.21 0.09 USD | ₹7.30 0.09 USD | ₹1.87B 22.63M USD | 241.33 | ₹0.03 0.0003 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.28 0.28 USD |
+2.6
|
₹1.86B 22.51M USD | ₹2.46K 29.7 USD | ₹22.69 0.27 USD | ₹23.65 0.29 USD | ₹1.86B 22.51M USD | 10.98 | ₹2.12 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹268.45 3.25 USD |
+1.59
|
₹1.82B 22.08M USD | ₹3.71K 44.84 USD | ₹255.05 3.09 USD | ₹273.00 3.3 USD | ₹1.82B 22.08M USD | 20.38 | ₹13.17 0.16 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹425.00 5.14 USD |
+13.64
|
₹1.81B 21.94M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹1.81B 21.94M USD | 5.10 | ₹83.23 1.01 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.60 0.18 USD |
-2.93
|
₹1.77B 21.41M USD | ₹280.00 3.39 USD | ₹14.60 0.18 USD | ₹14.60 0.18 USD | ₹1.77B 21.41M USD | 18.02 | ₹0.81 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.00 0.91 USD |
-0.79
|
₹1.73B 20.99M USD | ₹932.00 11.28 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.73B 20.99M USD | 86.20 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹83.50 1.01 USD |
-0.53
|
₹1.65B 20.02M USD | ₹17.00 0.21 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.65B 20.02M USD | 5.58 | ₹14.94 0.18 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹419.00 5.07 USD |
-2.95
|
₹1.38B 16.75M USD | ₹610.00 7.38 USD | ₹419.00 5.07 USD | ₹436.50 5.28 USD | ₹1.38B 16.75M USD | 57.95 | ₹7.23 0.09 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.35 1.56 USD |
-1.97
|
₹1.33B 16.11M USD | ₹244.00 2.95 USD | ₹128.00 1.55 USD | ₹129.35 1.56 USD | ₹1.33B 16.11M USD | 36.64 | ₹3.53 0.04 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.34 0.38 USD |
-0.16
|
₹1.32B 16.02M USD | ₹1.29K 15.66 USD | ₹30.31 0.37 USD | ₹32.80 0.4 USD | ₹1.32B 16.02M USD | 14.44 | ₹2.17 0.03 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.00 2.87 USD |
-0.19
|
₹1.28B 15.48M USD | ₹52.00 0.63 USD | ₹235.00 2.84 USD | ₹238.75 2.89 USD | ₹1.28B 15.48M USD | 40.44 | ₹5.86 0.07 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.00 0.52 USD |
+10.26
|
₹1.25B 15.18M USD | ₹2.00 0.02 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹1.25B 15.18M USD | 7.91 | ₹5.43 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹106.57 1.29 USD |
0
|
₹1.22B 14.7M USD | ₹4.66K 56.38 USD | ₹106.00 1.28 USD | ₹106.57 1.29 USD | ₹1.22B 14.7M USD | 710.46 | ₹0.15 0.001 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.95 1.56 USD |
+4.67
|
₹1.17B 14.12M USD | ₹1.00 0.01 USD | ₹128.95 1.56 USD | ₹128.95 1.56 USD | ₹1.17B 14.12M USD | 13.05 | ₹9.88 0.12 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.00 2.29 USD |
+0.05
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.75 | ₹10.08 0.12 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.32 0.62 USD |
0
|
₹1.11B 13.42M USD | ₹2.08K 25.1 USD | ₹51.31 0.62 USD | ₹53.10 0.64 USD | ₹1.11B 13.42M USD | 46.23 | ₹1.11 0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.00 2.24 USD |
0
|
₹1.09B 13.14M USD | ₹405.00 4.9 USD | ₹184.90 2.24 USD | ₹191.00 2.31 USD | ₹1.09B 13.14M USD | 7.82 | ₹23.63 0.29 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.00 0.85 USD |
0
|
₹1.08B 13.12M USD | ₹56.00 0.68 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹225.00 2.72 USD |
+6.86
|
₹1.08B 13.11M USD | ₹4.00 0.05 USD | ₹225.00 2.72 USD | ₹225.05 2.72 USD | ₹1.08B 13.11M USD | 0 | -₹98.90 -1.1 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹159.00 1.92 USD |
+3.01
|
₹1.07B 12.98M USD | ₹2.22K 26.81 USD | ₹143.15 1.73 USD | ₹159.00 1.92 USD | ₹1.07B 12.98M USD | 8.33 | ₹19.08 0.23 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.95 1.74 USD |
0
|
₹1.03B 12.52M USD | ₹400.00 4.84 USD | ₹139.10 1.68 USD | ₹144.05 1.74 USD | ₹1.03B 12.52M USD | 10.00 | ₹14.39 0.17 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,451.00 17.55 USD |
0
|
₹1.03B 12.49M USD | ₹57.00 0.69 USD | ₹1,451.00 17.55 USD | ₹1,597.00 19.32 USD | ₹1.03B 12.49M USD | 46.92 | ₹30.92 0.37 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.47 0.19 USD |
+2.45
|
₹995.17M 12.04M USD | ₹3.05K 36.88 USD | ₹15.10 0.18 USD | ₹15.70 0.19 USD | ₹995.17M 12.04M USD | 1.60 | ₹9.63 0.12 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹173.50 2.1 USD |
+10.51
|
₹987.21M 11.94M USD | ₹113.00 1.37 USD | ₹150.55 1.82 USD | ₹177.80 2.15 USD | ₹987.21M 11.94M USD | 14.75 | ₹11.76 0.14 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹652.90 7.9 USD |
+8.82
|
₹979.35M 11.85M USD | ₹15.00 0.18 USD | ₹577.00 6.98 USD | ₹652.90 7.9 USD | ₹979.35M 11.85M USD | 16.38 | ₹39.84 0.48 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹128.30 1.55 USD |
+0.63
|
₹967.84M 11.71M USD | ₹63.00 0.76 USD | ₹128.30 1.55 USD | ₹132.00 1.6 USD | ₹967.84M 11.71M USD | 17.40 | ₹7.37 0.09 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹43.00 0.52 USD |
+3.54
|
₹942.06M 11.4M USD | ₹12.49K 151.12 USD | ₹42.77 0.52 USD | ₹43.50 0.53 USD | ₹942.06M 11.4M USD | 8.46 | ₹5.08 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
