Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.47 0.29 USD |
-0.42
|
₹120.46B 1.46B USD | ₹605.41K 4.48K USD | ₹23.50 0.28 USD | ₹23.82 0.29 USD | ₹120.46B 1.46B USD | 25.14 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.16 0.45 USD |
-0.88
|
₹37.26B 450.74M USD | ₹33.01K 399.41 USD | ₹37.00 0.45 USD | ₹38.41 0.46 USD | ₹37.26B 450.74M USD | 44.23 | ₹0.84 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹37.60K 454.89 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹410.86M 4.97M USD | ₹2.70M 32.68K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.72 0.03 USD |
+1.87
|
₹258.22M 3.12M USD | ₹1.06M 12.87K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹258.22M 3.12M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹211.12M 2.55M USD | ₹397.68K 4.81K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,148.75 13.9 USD |
-0.52
|
₹392.66B 4.75B USD | ₹3.99K 48.31 USD | ₹1,143.60 13.84 USD | ₹1,163.60 14.08 USD | ₹392.66B 4.75B USD | 37.77 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹523.15 6.33 USD |
-0.54
|
₹151.44B 1.83B USD | ₹7.09K 85.83 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.44B 1.83B USD | 14.65 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹502.50 6.08 USD |
+0.39
|
₹131.71B 1.59B USD | ₹18.37K 222.28 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹131.71B 1.59B USD | 32.54 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹537.80 6.51 USD |
+6.54
|
₹106.51B 1.29B USD | ₹72.30K 874.69 USD | ₹505.05 6.11 USD | ₹542.00 6.56 USD | ₹106.51B 1.29B USD | 64.25 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.05 8.74 USD |
-1.22
|
₹70.51B 853.02M USD | ₹988.00 11.95 USD | ₹722.05 8.74 USD | ₹738.35 8.93 USD | ₹70.51B 853.02M USD | 30.09 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹102.00 1.23 USD |
+8.77
|
₹45.29B 547.98M USD | ₹164.51K 1.99K USD | ₹93.96 1.14 USD | ₹102.96 1.25 USD | ₹45.29B 547.98M USD | 23.72 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹664.00 8.03 USD |
+1.71
|
₹37.33B 451.63M USD | ₹1.87K 22.56 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹37.33B 451.63M USD | 22.40 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹735.85 8.9 USD |
-1.16
|
₹31.97B 386.84M USD | ₹7.44K 89.95 USD | ₹735.05 8.89 USD | ₹759.00 9.18 USD | ₹31.97B 386.84M USD | 15.43 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹622.20 7.53 USD |
+0.88
|
₹30.68B 371.19M USD | ₹284.00 3.44 USD | ₹613.50 7.42 USD | ₹624.55 7.56 USD | ₹30.68B 371.19M USD | 25.74 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹204.75 2.48 USD |
+3.64
|
₹26.02B 314.77M USD | ₹12.40K 149.96 USD | ₹197.00 2.38 USD | ₹208.35 2.52 USD | ₹26.02B 314.77M USD | 11.34 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹887.05 10.73 USD |
+2.15
|
₹23.74B 287.21M USD | ₹1.65K 19.99 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹23.74B 287.21M USD | 27.88 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹511.65 6.19 USD |
+1.22
|
₹23.21B 280.85M USD | ₹1.17K 14.17 USD | ₹505.85 6.12 USD | ₹516.20 6.25 USD | ₹23.21B 280.85M USD | 10.31 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹103.75 1.26 USD |
+2.65
|
₹21.43B 259.24M USD | ₹34.90K 422.24 USD | ₹102.58 1.24 USD | ₹104.13 1.26 USD | ₹21.43B 259.24M USD | 22.02 | ₹4.71 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹79.61 0.96 USD |
+2.26
|
₹20.79B 251.49M USD | ₹11.66K 141.08 USD | ₹78.64 0.95 USD | ₹80.39 0.97 USD | ₹20.79B 251.49M USD | 15.16 | ₹5.25 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.42 0.04 USD |
-0.31
|
₹20.29B 245.52M USD | ₹66.52K 804.83 USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹20.29B 245.52M USD | 26.30 | ₹0.13 0.001 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹489.50 5.92 USD |
+1.94
|
₹16.37B 198.04M USD | ₹182.00 2.2 USD | ₹489.50 5.92 USD | ₹500.00 6.05 USD | ₹16.37B 198.04M USD | 30.46 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹270.80 3.28 USD |
+1.1
|
₹15.92B 192.6M USD | ₹1.48K 17.89 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹15.92B 192.6M USD | 46.85 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹557.90 6.75 USD |
+3.22
|
₹13.70B 165.7M USD | ₹1.59K 19.19 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.70B 165.7M USD | 44.56 | ₹12.52 0.15 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹473.35 5.73 USD |
+3.99
|
₹10.34B 125.13M USD | ₹1.14K 13.82 USD | ₹459.00 5.55 USD | ₹476.05 5.76 USD | ₹10.34B 125.13M USD | 17.69 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.40 2.4 USD |
-0.68
|
₹9.35B 113.1M USD | ₹431.00 5.21 USD | ₹197.30 2.39 USD | ₹202.75 2.45 USD | ₹9.35B 113.1M USD | 116.70 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹255.90 3.1 USD |
+1.23
|
₹9.23B 111.66M USD | ₹2.18K 26.37 USD | ₹255.60 3.09 USD | ₹263.45 3.19 USD | ₹9.23B 111.66M USD | 27.72 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,600.00 19.36 USD |
+2.5
|
₹9.16B 110.82M USD | ₹593.00 7.17 USD | ₹1,536.10 18.58 USD | ₹1,621.10 19.61 USD | ₹9.16B 110.82M USD | 11.26 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.15 1.36 USD |
+0.99
|
₹8.09B 97.93M USD | ₹2.94K 35.61 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹8.09B 97.93M USD | 14.01 | ₹8.00 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.97 0.75 USD |
+3.96
|
₹7.79B 94.27M USD | ₹18.15K 219.56 USD | ₹59.62 0.72 USD | ₹62.34 0.75 USD | ₹7.79B 94.27M USD | 9.15 | ₹6.77 0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.94 1.09 USD |
+0.38
|
₹7.51B 90.86M USD | ₹3.32K 40.21 USD | ₹89.80 1.09 USD | ₹91.00 1.1 USD | ₹7.51B 90.86M USD | 11.06 | ₹8.13 0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.80 0.13 USD |
-2.79
|
₹7.50B 90.78M USD | ₹27.47K 332.33 USD | ₹10.80 0.13 USD | ₹11.64 0.14 USD | ₹7.50B 90.78M USD | 36.00 | ₹0.30 0.003 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹755.00 9.13 USD |
-2.33
|
₹6.96B 84.22M USD | ₹218.00 2.64 USD | ₹741.00 8.96 USD | ₹762.00 9.22 USD | ₹6.96B 84.22M USD | 5.59 | ₹134.92 1.63 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹793.00 9.59 USD |
+0.34
|
₹6.95B 84.02M USD | ₹731.00 8.84 USD | ₹783.90 9.48 USD | ₹804.00 9.73 USD | ₹6.95B 84.02M USD | 15.82 | ₹50.10 0.61 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,115.00 13.49 USD |
+3.43
|
₹6.51B 78.8M USD | ₹6.00 0.07 USD | ₹1,093.90 13.23 USD | ₹1,140.00 13.79 USD | ₹6.51B 78.8M USD | 9.54 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.01 0.87 USD |
+2.43
|
₹6.42B 77.65M USD | ₹5.74K 69.48 USD | ₹70.30 0.85 USD | ₹73.41 0.89 USD | ₹6.42B 77.65M USD | 6.71 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹6.16B 74.5M USD | ₹1.79K 21.66 USD | ₹231.65 2.8 USD | ₹243.90 2.95 USD | ₹6.16B 74.5M USD | 12.75 | ₹18.82 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹548.00 6.63 USD |
+2.65
|
₹6.00B 72.55M USD | ₹10.00 0.12 USD | ₹547.45 6.62 USD | ₹548.00 6.63 USD | ₹6.00B 72.55M USD | 46.83 | ₹11.70 0.14 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.50 0.44 USD |
+4.49
|
₹5.98B 72.34M USD | ₹5.14K 62.12 USD | ₹35.22 0.43 USD | ₹40.00 0.48 USD | ₹5.98B 72.34M USD | 0 | -₹5.51 -0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,200.00 99.21 USD |
+2.5
|
₹5.70B 69M USD | ₹43.00 0.52 USD | ₹8,200.00 99.21 USD | ₹8,200.00 99.21 USD | ₹5.70B 69M USD | 59.46 | ₹137.90 1.67 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.25 1.53 USD |
+2.89
|
₹5.45B 65.99M USD | ₹19.00 0.23 USD | ₹121.30 1.47 USD | ₹126.25 1.53 USD | ₹5.45B 65.99M USD | 7.55 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹260.05 3.15 USD |
-1.03
|
₹4.69B 56.78M USD | ₹1.31K 15.9 USD | ₹257.05 3.11 USD | ₹263.90 3.19 USD | ₹4.69B 56.78M USD | 23.30 | ₹11.16 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹304.80 3.69 USD |
+5.93
|
₹4.53B 54.77M USD | ₹4.04K 48.93 USD | ₹291.70 3.53 USD | ₹313.80 3.8 USD | ₹4.53B 54.77M USD | 20.99 | ₹14.52 0.18 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹83.48 1.01 USD |
-2.29
|
₹4.34B 52.52M USD | ₹1.38K 16.67 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.34B 52.52M USD | 12.86 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.05 0.21 USD |
-0.35
|
₹4.22B 51.08M USD | ₹2.30K 27.84 USD | ₹16.98 0.21 USD | ₹17.38 0.21 USD | ₹4.22B 51.08M USD | 11.21 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹40.00 0.48 USD |
-3.17
|
₹4.02B 48.67M USD | ₹6.21K 75.09 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.02B 48.67M USD | 47.05 | ₹0.85 0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹73.00 0.88 USD |
+4.96
|
₹3.97B 48.05M USD | ₹18.31K 221.46 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹3.97B 48.05M USD | 40.33 | ₹1.81 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
-3.35
|
₹3.91B 47.35M USD | ₹183.00 2.21 USD | ₹101.00 1.22 USD | ₹103.95 1.26 USD | ₹3.91B 47.35M USD | 0 | -₹2.53 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
+0.39
|
₹3.72B 44.99M USD | ₹50.75K 613.99 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.45 0.5 USD |
+3.37
|
₹3.55B 42.95M USD | ₹485.00 5.87 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹3.55B 42.95M USD | 10.06 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹103.01 1.25 USD |
+1.99
|
₹3.53B 42.66M USD | ₹380.00 4.6 USD | ₹101.48 1.23 USD | ₹103.46 1.25 USD | ₹3.53B 42.66M USD | 9.47 | ₹10.87 0.13 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹73.97 0.89 USD |
+2.75
|
₹3.25B 39.26M USD | ₹1.72K 20.77 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹3.25B 39.26M USD | 176.11 | ₹0.42 0.005 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,028.00 12.44 USD |
-2.1
|
₹3.16B 38.2M USD | ₹375.00 4.54 USD | ₹1,003.15 12.14 USD | ₹1,031.00 12.47 USD | ₹3.16B 38.2M USD | 15.39 | ₹66.78 0.81 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
0
|
₹3.12B 37.74M USD | ₹10.00 0.12 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹287.55 3.45 USD |
-1.52
|
₹3.08B 37.21M USD | ₹1.13K 12.49 USD | ₹276.90 3.35 USD | ₹299.00 3.62 USD | ₹3.08B 37.21M USD | 17.01 | ₹16.78 0.2 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.00 8.64 USD |
+4.18
|
₹3.00B 36.32M USD | ₹1.00 0.01 USD | ₹714.00 8.64 USD | ₹714.00 8.64 USD | ₹3.00B 36.32M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹217.00 2.63 USD |
+0.18
|
₹2.91B 35.15M USD | ₹378.00 4.32 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹2.91B 35.15M USD | 16.06 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.20 0.09 USD |
+0.14
|
₹2.76B 33.38M USD | ₹264.51K 2.95K USD | ₹7.20 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.11 0.06 USD |
+0.79
|
₹2.60B 31.43M USD | ₹3.69K 44.69 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.60B 31.43M USD | 0.77 | ₹6.60 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.03 0.71 USD |
-2.91
|
₹2.45B 29.64M USD | ₹501.00 6.06 USD | ₹59.03 0.71 USD | ₹60.80 0.74 USD | ₹2.45B 29.64M USD | 7.74 | ₹7.62 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹9.06 0.11 USD |
+2.03
|
₹2.45B 29.59M USD | ₹18.63K 225.4 USD | ₹8.89 0.11 USD | ₹9.19 0.11 USD | ₹2.45B 29.59M USD | 11.46 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.30 0.48 USD |
+1.73
|
₹2.29B 27.75M USD | ₹1.26K 15.22 USD | ₹39.30 0.48 USD | ₹40.85 0.49 USD | ₹2.29B 27.75M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹372.50 4.51 USD |
-2.01
|
₹2.09B 25.24M USD | ₹377.00 4.56 USD | ₹372.50 4.51 USD | ₹389.95 4.72 USD | ₹2.09B 25.24M USD | 17.15 | ₹21.72 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.76 0.28 USD |
-3.56
|
₹2.03B 24.59M USD | ₹2.07K 25.03 USD | ₹22.76 0.28 USD | ₹24.50 0.3 USD | ₹2.03B 24.59M USD | 47.41 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹187.00 2.26 USD |
+1.3
|
₹1.99B 24.03M USD | ₹2.10K 25.43 USD | ₹187.00 2.26 USD | ₹193.80 2.34 USD | ₹1.99B 24.03M USD | 8.59 | ₹21.76 0.26 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹1.89B 22.81M USD | ₹18.47K 223.44 USD | ₹7.12 0.09 USD | ₹7.52 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.55 0.28 USD |
+3.79
|
₹1.88B 22.77M USD | ₹5.06K 61.17 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.88B 22.77M USD | 11.10 | ₹2.12 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.00 3.31 USD |
+3.69
|
₹1.86B 22.53M USD | ₹1.52K 18.37 USD | ₹264.25 3.2 USD | ₹274.00 3.31 USD | ₹1.86B 22.53M USD | 20.80 | ₹13.17 0.16 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.30 0.19 USD |
+1.73
|
₹1.85B 22.44M USD | ₹4.35K 52.6 USD | ₹14.60 0.18 USD | ₹15.30 0.19 USD | ₹1.85B 22.44M USD | 18.88 | ₹0.81 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.00 0.9 USD |
-2.12
|
₹1.71B 20.71M USD | ₹2.04K 24.69 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 85.05 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹85.00 1.03 USD |
+1.24
|
₹1.68B 20.38M USD | ₹1.10K 13.27 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.68B 20.38M USD | 5.68 | ₹14.94 0.18 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹380.00 4.6 USD |
+1.6
|
₹1.62B 19.62M USD | ₹6.00 0.07 USD | ₹380.00 4.6 USD | ₹425.00 5.14 USD | ₹1.62B 19.62M USD | 4.56 | ₹83.23 1.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.90 0.4 USD |
+4.81
|
₹1.39B 16.81M USD | ₹250.00 3.02 USD | ₹32.89 0.4 USD | ₹32.90 0.4 USD | ₹1.39B 16.81M USD | 15.16 | ₹2.17 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹418.75 5.07 USD |
-3.01
|
₹1.38B 16.74M USD | ₹1.96K 23.72 USD | ₹415.00 5.02 USD | ₹436.50 5.28 USD | ₹1.38B 16.74M USD | 57.91 | ₹7.23 0.09 USD | ||
BSL Limited
BSL.BO
IN
|
₹132.00 1.6 USD |
+0.04
|
₹1.36B 16.44M USD | ₹374.00 4.52 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.36B 16.44M USD | 37.39 | ₹3.53 0.04 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹232.55 2.81 USD |
-2.06
|
₹1.26B 15.19M USD | ₹486.00 5.88 USD | ₹227.00 2.75 USD | ₹238.75 2.89 USD | ₹1.26B 15.19M USD | 39.68 | ₹5.86 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.24B 15M USD | ₹650.00 7.86 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.24B 15M USD | 724.66 | ₹0.15 0.001 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.20 0.66 USD |
+5.61
|
₹1.17B 14.17M USD | ₹3.17K 38.4 USD | ₹52.40 0.63 USD | ₹55.00 0.67 USD | ₹1.17B 14.17M USD | 48.82 | ₹1.11 0.01 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.80 1.56 USD |
+4.55
|
₹1.17B 14.11M USD | ₹102.00 1.23 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹1.17B 14.11M USD | 13.03 | ₹9.88 0.12 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹1.14B 13.76M USD | ₹604.00 7.31 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.00 2.29 USD |
+0.05
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.75 | ₹10.08 0.12 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹189.10 2.29 USD |
+2.21
|
₹1.11B 13.43M USD | ₹220.00 2.66 USD | ₹185.00 2.24 USD | ₹189.45 2.29 USD | ₹1.11B 13.43M USD | 8.00 | ₹23.63 0.29 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
+2.14
|
₹1.11B 13.4M USD | ₹25.00 0.3 USD | ₹70.50 0.85 USD | ₹71.50 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹214.70 2.6 USD |
+1.97
|
₹1.03B 12.51M USD | ₹374.00 4.52 USD | ₹214.70 2.6 USD | ₹225.05 2.72 USD | ₹1.03B 12.51M USD | 0 | -₹98.90 -1.1 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.45 1.74 USD |
-0.35
|
₹1.03B 12.48M USD | ₹373.00 4.51 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.48M USD | 9.96 | ₹14.39 0.17 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹152.10 1.84 USD |
-1.46
|
₹1.03B 12.42M USD | ₹423.00 5.12 USD | ₹152.10 1.84 USD | ₹159.95 1.94 USD | ₹1.03B 12.42M USD | 7.97 | ₹19.08 0.23 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.30 0.19 USD |
+1.32
|
₹984.23M 11.91M USD | ₹17.91K 216.72 USD | ₹15.10 0.18 USD | ₹15.70 0.19 USD | ₹984.23M 11.91M USD | 1.58 | ₹9.63 0.12 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,382.00 16.72 USD |
-4.76
|
₹983.02M 11.89M USD | ₹25.00 0.3 USD | ₹1,382.00 16.72 USD | ₹1,451.05 17.56 USD | ₹983.02M 11.89M USD | 44.69 | ₹30.92 0.37 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹127.00 1.54 USD |
-0.39
|
₹958.03M 11.59M USD | ₹126.00 1.52 USD | ₹126.55 1.53 USD | ₹132.00 1.6 USD | ₹958.03M 11.59M USD | 17.23 | ₹7.37 0.09 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹43.60 0.53 USD |
+4.98
|
₹955.21M 11.56M USD | ₹43.98K 532.08 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹955.21M 11.56M USD | 8.58 | ₹5.08 0.06 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.00 2 USD |
+5.1
|
₹938.85M 11.36M USD | ₹6.11K 73.97 USD | ₹150.55 1.82 USD | ₹177.80 2.15 USD | ₹938.85M 11.36M USD | 14.03 | ₹11.76 0.14 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹30.34 0.37 USD |
+4.98
|
₹933.07M 11.29M USD | ₹9.81K 118.7 USD | ₹30.34 0.37 USD | ₹30.34 0.37 USD | ₹933.07M 11.29M USD | 20.92 | ₹1.45 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
