Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.71 0.29 USD |
+0.59
|
₹120.82B 1.46B USD | ₹324.77K 3.93K USD | ₹23.50 0.28 USD | ₹23.82 0.29 USD | ₹120.82B 1.46B USD | 25.22 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.79 0.46 USD |
+0.8
|
₹37.89B 458.39M USD | ₹13.23K 160.05 USD | ₹37.60 0.45 USD | ₹38.41 0.46 USD | ₹37.89B 458.39M USD | 44.98 | ₹0.84 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹29.17K 352.86 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹410.86M 4.97M USD | ₹493.31K 5.97K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.73 0.03 USD |
+2.25
|
₹259.17M 3.14M USD | ₹320.30K 3.88K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹259.17M 3.14M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹195.44K 2.36K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,145.40 13.86 USD |
-0.81
|
₹391.51B 4.74B USD | ₹3.10K 37.48 USD | ₹1,143.60 13.84 USD | ₹1,163.60 14.08 USD | ₹391.51B 4.74B USD | 37.66 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹524.00 6.34 USD |
-0.38
|
₹151.69B 1.84B USD | ₹7.08K 85.61 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.69B 1.84B USD | 14.67 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹504.20 6.1 USD |
+0.73
|
₹132.16B 1.6B USD | ₹8.46K 102.33 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹132.16B 1.6B USD | 32.65 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹535.25 6.48 USD |
+6.03
|
₹106.01B 1.28B USD | ₹68.47K 828.41 USD | ₹505.05 6.11 USD | ₹542.00 6.56 USD | ₹106.01B 1.28B USD | 63.94 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹734.45 8.89 USD |
+0.47
|
₹71.72B 867.67M USD | ₹449.00 5.43 USD | ₹728.85 8.82 USD | ₹738.35 8.93 USD | ₹71.72B 867.67M USD | 30.61 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹101.60 1.23 USD |
+8.34
|
₹45.12B 545.83M USD | ₹102.20K 1.24K USD | ₹93.96 1.14 USD | ₹101.85 1.23 USD | ₹45.12B 545.83M USD | 23.62 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹664.00 8.03 USD |
+1.71
|
₹37.33B 451.63M USD | ₹1.87K 22.56 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹37.33B 451.63M USD | 22.40 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹747.00 9.04 USD |
+0.34
|
₹32.46B 392.7M USD | ₹4.96K 59.95 USD | ₹746.75 9.03 USD | ₹759.00 9.18 USD | ₹32.46B 392.7M USD | 15.66 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹621.50 7.52 USD |
+0.77
|
₹30.65B 370.77M USD | ₹222.00 2.69 USD | ₹613.50 7.42 USD | ₹624.55 7.56 USD | ₹30.65B 370.77M USD | 25.71 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹205.00 2.48 USD |
+3.77
|
₹26.05B 315.16M USD | ₹9.29K 112.33 USD | ₹197.00 2.38 USD | ₹208.35 2.52 USD | ₹26.05B 315.16M USD | 11.35 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹890.10 10.77 USD |
+2.5
|
₹23.82B 288.2M USD | ₹1.30K 15.68 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹23.82B 288.2M USD | 27.98 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹508.85 6.16 USD |
+0.66
|
₹23.09B 279.31M USD | ₹698.00 8.44 USD | ₹505.85 6.12 USD | ₹514.15 6.22 USD | ₹23.09B 279.31M USD | 10.25 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹103.77 1.26 USD |
+2.67
|
₹21.43B 259.29M USD | ₹19.73K 238.66 USD | ₹102.58 1.24 USD | ₹104.13 1.26 USD | ₹21.43B 259.29M USD | 22.03 | ₹4.71 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹79.73 0.96 USD |
+2.41
|
₹20.82B 251.87M USD | ₹10.33K 125.02 USD | ₹78.64 0.95 USD | ₹80.39 0.97 USD | ₹20.82B 251.87M USD | 15.18 | ₹5.25 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.26 0.04 USD |
-4.96
|
₹19.34B 234.03M USD | ₹51.81K 626.86 USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹19.34B 234.03M USD | 25.07 | ₹0.13 0.001 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹497.00 6.01 USD |
+3.5
|
₹16.62B 201.07M USD | ₹127.00 1.54 USD | ₹494.90 5.99 USD | ₹500.00 6.05 USD | ₹16.62B 201.07M USD | 30.92 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.00 3.3 USD |
+1.92
|
₹16.05B 194.17M USD | ₹1.46K 17.65 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹16.05B 194.17M USD | 47.23 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹559.95 6.77 USD |
+3.6
|
₹13.75B 166.31M USD | ₹1.53K 18.49 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.75B 166.31M USD | 44.72 | ₹12.52 0.15 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹472.15 5.71 USD |
+3.7
|
₹10.32B 124.82M USD | ₹937.00 11.34 USD | ₹459.00 5.55 USD | ₹475.05 5.75 USD | ₹10.32B 124.82M USD | 17.65 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.00 2.4 USD |
-0.88
|
₹9.33B 112.87M USD | ₹351.00 4.25 USD | ₹197.30 2.39 USD | ₹201.70 2.44 USD | ₹9.33B 112.87M USD | 116.47 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹257.00 3.11 USD |
+1.66
|
₹9.27B 112.14M USD | ₹2.06K 24.93 USD | ₹255.60 3.09 USD | ₹263.45 3.19 USD | ₹9.27B 112.14M USD | 27.84 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,601.95 19.38 USD |
+2.63
|
₹9.17B 110.96M USD | ₹455.00 5.5 USD | ₹1,536.10 18.58 USD | ₹1,617.00 19.56 USD | ₹9.17B 110.96M USD | 11.27 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.35 1.35 USD |
+0.27
|
₹8.04B 97.24M USD | ₹1.15K 13.85 USD | ₹110.10 1.33 USD | ₹112.20 1.36 USD | ₹8.04B 97.24M USD | 13.91 | ₹8.00 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.98 0.75 USD |
+3.98
|
₹7.79B 94.29M USD | ₹18.14K 219.5 USD | ₹59.62 0.72 USD | ₹62.34 0.75 USD | ₹7.79B 94.29M USD | 9.15 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.00 0.13 USD |
-0.99
|
₹7.64B 92.46M USD | ₹19.53K 236.24 USD | ₹11.00 0.13 USD | ₹11.64 0.14 USD | ₹7.64B 92.46M USD | 36.66 | ₹0.30 0.003 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹91.00 1.1 USD |
+1.56
|
₹7.60B 91.93M USD | ₹1.13K 13.71 USD | ₹89.80 1.09 USD | ₹91.00 1.1 USD | ₹7.60B 91.93M USD | 11.19 | ₹8.13 0.1 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹793.00 9.59 USD |
+0.34
|
₹6.95B 84.02M USD | ₹685.00 8.29 USD | ₹790.00 9.56 USD | ₹804.00 9.73 USD | ₹6.95B 84.02M USD | 15.82 | ₹50.10 0.61 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹747.00 9.04 USD |
-3.36
|
₹6.89B 83.33M USD | ₹15.00 0.18 USD | ₹745.00 9.01 USD | ₹747.00 9.04 USD | ₹6.89B 83.33M USD | 5.53 | ₹134.92 1.63 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.60 0.88 USD |
+3.27
|
₹6.47B 78.29M USD | ₹5.05K 61.11 USD | ₹70.30 0.85 USD | ₹73.41 0.89 USD | ₹6.47B 78.29M USD | 6.77 | ₹10.72 0.13 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,093.90 13.23 USD |
+1.47
|
₹6.39B 77.31M USD | ₹1.00 0.01 USD | ₹1,093.90 13.23 USD | ₹1,093.90 13.23 USD | ₹6.39B 77.31M USD | 9.36 | ₹116.86 1.41 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹6.16B 74.5M USD | ₹1.79K 21.66 USD | ₹231.65 2.8 USD | ₹243.90 2.95 USD | ₹6.16B 74.5M USD | 12.75 | ₹18.82 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹531.60 6.43 USD |
-0.42
|
₹5.82B 70.38M USD | ₹46.00 0.56 USD | ₹530.50 6.42 USD | ₹546.00 6.61 USD | ₹5.82B 70.38M USD | 45.43 | ₹11.70 0.14 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.22 0.43 USD |
+0.83
|
₹5.77B 69.81M USD | ₹302.00 3.65 USD | ₹35.22 0.43 USD | ₹40.00 0.48 USD | ₹5.77B 69.81M USD | 0 | -₹5.51 -0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,000.05 96.79 USD |
0
|
₹5.56B 67.32M USD | ₹36.00 0.44 USD | ₹8,000.05 96.79 USD | ₹8,120.00 98.24 USD | ₹5.56B 67.32M USD | 58.01 | ₹137.90 1.67 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.30 1.47 USD |
-1.14
|
₹5.24B 63.41M USD | ₹17.00 0.21 USD | ₹121.30 1.47 USD | ₹125.60 1.52 USD | ₹5.24B 63.41M USD | 7.25 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹259.90 3.14 USD |
-1.09
|
₹4.69B 56.75M USD | ₹1.00K 12.15 USD | ₹257.55 3.12 USD | ₹263.90 3.19 USD | ₹4.69B 56.75M USD | 23.28 | ₹11.16 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹305.70 3.7 USD |
+6.29
|
₹4.54B 54.94M USD | ₹3.80K 46 USD | ₹291.70 3.53 USD | ₹313.80 3.8 USD | ₹4.54B 54.94M USD | 21.05 | ₹14.52 0.18 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹83.48 1.01 USD |
-2.29
|
₹4.34B 52.52M USD | ₹1.38K 16.67 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.34B 52.52M USD | 12.86 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.17 0.21 USD |
+0.35
|
₹4.25B 51.44M USD | ₹1.66K 20.06 USD | ₹16.98 0.21 USD | ₹17.38 0.21 USD | ₹4.25B 51.44M USD | 11.29 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.00 0.51 USD |
+1.67
|
₹4.22B 51.1M USD | ₹1.08K 13.04 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.22B 51.1M USD | 49.41 | ₹0.85 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
-1.44
|
₹3.99B 48.29M USD | ₹116.00 1.4 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹3.99B 48.29M USD | 0 | -₹2.53 -0.03 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹72.90 0.88 USD |
+4.74
|
₹3.97B 47.99M USD | ₹13.34K 161.44 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹3.97B 47.99M USD | 40.27 | ₹1.81 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
0
|
₹3.70B 44.82M USD | ₹39.83K 481.91 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.45 0.5 USD |
+3.37
|
₹3.55B 42.95M USD | ₹485.00 5.87 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹3.55B 42.95M USD | 10.06 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.50 1.24 USD |
+1.49
|
₹3.51B 42.45M USD | ₹230.00 2.78 USD | ₹101.48 1.23 USD | ₹102.50 1.24 USD | ₹3.51B 42.45M USD | 9.42 | ₹10.87 0.13 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,030.00 12.46 USD |
-1.9
|
₹3.16B 38.27M USD | ₹1.00 0.01 USD | ₹1,030.00 12.46 USD | ₹1,030.00 12.46 USD | ₹3.16B 38.27M USD | 15.42 | ₹66.78 0.81 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+0.01
|
₹3.16B 38.22M USD | ₹990.00 11.98 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
0
|
₹3.12B 37.74M USD | ₹10.00 0.12 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
-2.4
|
₹3.07B 37.15M USD | ₹663.00 8.02 USD | ₹276.90 3.35 USD | ₹299.00 3.62 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.00 8.64 USD |
+4.18
|
₹3.00B 36.32M USD | ₹1.00 0.01 USD | ₹714.00 8.64 USD | ₹714.00 8.64 USD | ₹3.00B 36.32M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹217.00 2.63 USD |
+0.18
|
₹2.91B 35.15M USD | ₹130.00 1.57 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹2.91B 35.15M USD | 16.06 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹238.94K 2.89K USD | ₹7.20 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.12 0.06 USD |
+0.99
|
₹2.60B 31.49M USD | ₹3.34K 40.35 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.60B 31.49M USD | 0.77 | ₹6.60 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.80 0.74 USD |
0
|
₹2.52B 30.53M USD | ₹25.00 0.3 USD | ₹60.80 0.74 USD | ₹60.80 0.74 USD | ₹2.52B 30.53M USD | 7.97 | ₹7.62 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹9.08 0.11 USD |
+2.25
|
₹2.45B 29.65M USD | ₹6.80K 82.27 USD | ₹8.89 0.11 USD | ₹9.19 0.11 USD | ₹2.45B 29.65M USD | 11.49 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.30 0.48 USD |
+1.73
|
₹2.29B 27.75M USD | ₹1.00K 12.13 USD | ₹39.30 0.48 USD | ₹40.85 0.49 USD | ₹2.29B 27.75M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹380.50 4.6 USD |
+0.09
|
₹2.13B 25.78M USD | ₹227.00 2.75 USD | ₹380.15 4.6 USD | ₹389.95 4.72 USD | ₹2.13B 25.78M USD | 17.51 | ₹21.72 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.80 0.29 USD |
+0.85
|
₹2.13B 25.71M USD | ₹304.00 3.68 USD | ₹22.91 0.28 USD | ₹24.50 0.3 USD | ₹2.13B 25.71M USD | 49.58 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹193.80 2.34 USD |
+4.98
|
₹2.06B 24.9M USD | ₹333.00 4.03 USD | ₹187.00 2.26 USD | ₹193.80 2.34 USD | ₹2.06B 24.9M USD | 8.90 | ₹21.76 0.26 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.45 0.09 USD |
+2.05
|
₹1.92B 23.28M USD | ₹16.94K 204.93 USD | ₹7.12 0.09 USD | ₹7.52 0.09 USD | ₹1.92B 23.28M USD | 248.33 | ₹0.03 0.0003 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.60 0.29 USD |
+4.01
|
₹1.89B 22.82M USD | ₹4.99K 60.37 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.89B 22.82M USD | 11.13 | ₹2.12 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹272.05 3.29 USD |
+2.95
|
₹1.85B 22.37M USD | ₹546.00 6.61 USD | ₹264.25 3.2 USD | ₹273.00 3.3 USD | ₹1.85B 22.37M USD | 20.65 | ₹13.17 0.16 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.19 0.18 USD |
+1
|
₹1.84B 22.28M USD | ₹3.73K 45.09 USD | ₹14.60 0.18 USD | ₹15.20 0.18 USD | ₹1.84B 22.28M USD | 18.75 | ₹0.81 0.009 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹425.00 5.14 USD |
+13.64
|
₹1.81B 21.94M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹1.81B 21.94M USD | 5.10 | ₹83.23 1.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.00 0.91 USD |
-0.79
|
₹1.73B 20.99M USD | ₹1.44K 17.43 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.73B 20.99M USD | 86.20 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.21 1.02 USD |
+0.3
|
₹1.67B 20.19M USD | ₹656.00 7.94 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.67B 20.19M USD | 5.63 | ₹14.94 0.18 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.90 0.4 USD |
+4.81
|
₹1.39B 16.81M USD | ₹150.00 1.81 USD | ₹32.89 0.4 USD | ₹32.90 0.4 USD | ₹1.39B 16.81M USD | 15.16 | ₹2.17 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹417.55 5.05 USD |
-3.29
|
₹1.38B 16.69M USD | ₹1.40K 16.9 USD | ₹415.55 5.03 USD | ₹436.50 5.28 USD | ₹1.38B 16.69M USD | 57.75 | ₹7.23 0.09 USD | ||
BSL Limited
BSL.BO
IN
|
₹132.00 1.6 USD |
+0.04
|
₹1.36B 16.44M USD | ₹374.00 4.52 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.36B 16.44M USD | 37.39 | ₹3.53 0.04 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹230.05 2.78 USD |
-3.12
|
₹1.24B 15.03M USD | ₹452.00 5.47 USD | ₹227.00 2.75 USD | ₹238.75 2.89 USD | ₹1.24B 15.03M USD | 39.25 | ₹5.86 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.24B 15M USD | ₹200.00 2.42 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.24B 15M USD | 724.66 | ₹0.15 0.001 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.00 0.48 USD |
+2.63
|
₹1.17B 14.12M USD | ₹304.00 3.68 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.17B 14.12M USD | 7.36 | ₹5.43 0.07 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.80 1.56 USD |
+4.55
|
₹1.17B 14.11M USD | ₹102.00 1.23 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹1.17B 14.11M USD | 13.03 | ₹9.88 0.12 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹52.40 0.63 USD |
+2.1
|
₹1.13B 13.7M USD | ₹100.00 1.21 USD | ₹52.40 0.63 USD | ₹53.10 0.64 USD | ₹1.13B 13.7M USD | 47.20 | ₹1.11 0.01 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.00 2.29 USD |
+0.05
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.75 | ₹10.08 0.12 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
+2.14
|
₹1.11B 13.4M USD | ₹25.00 0.3 USD | ₹70.50 0.85 USD | ₹71.50 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.00 2.24 USD |
0
|
₹1.09B 13.14M USD | ₹200.00 2.42 USD | ₹185.00 2.24 USD | ₹185.05 2.24 USD | ₹1.09B 13.14M USD | 7.82 | ₹23.63 0.29 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹225.00 2.72 USD |
+6.86
|
₹1.08B 13.11M USD | ₹9.00 0.11 USD | ₹225.00 2.72 USD | ₹225.05 2.72 USD | ₹1.08B 13.11M USD | 0 | -₹98.90 -1.1 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹159.95 1.94 USD |
+3.63
|
₹1.08B 13.06M USD | ₹100.00 1.21 USD | ₹159.50 1.93 USD | ₹159.95 1.94 USD | ₹1.08B 13.06M USD | 8.38 | ₹19.08 0.23 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.45 1.74 USD |
-0.36
|
₹1.03B 12.48M USD | ₹362.00 4.38 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.48M USD | 9.96 | ₹14.39 0.17 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.30 0.19 USD |
+1.32
|
₹984.23M 11.91M USD | ₹6.31K 76.35 USD | ₹15.10 0.18 USD | ₹15.70 0.19 USD | ₹984.23M 11.91M USD | 1.58 | ₹9.63 0.12 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,382.00 16.72 USD |
-4.76
|
₹983.02M 11.89M USD | ₹25.00 0.3 USD | ₹1,382.00 16.72 USD | ₹1,451.05 17.56 USD | ₹983.02M 11.89M USD | 44.69 | ₹30.92 0.37 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹1.00 0.01 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹43.60 0.53 USD |
+4.98
|
₹955.21M 11.56M USD | ₹36.90K 446.48 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹955.21M 11.56M USD | 8.58 | ₹5.08 0.06 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹126.55 1.53 USD |
-0.75
|
₹954.64M 11.55M USD | ₹121.00 1.46 USD | ₹126.55 1.53 USD | ₹132.00 1.6 USD | ₹954.64M 11.55M USD | 17.17 | ₹7.37 0.09 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹630.00 7.62 USD |
+5
|
₹945.00M 11.43M USD | ₹71.00 0.86 USD | ₹577.00 6.98 USD | ₹652.90 7.9 USD | ₹945.00M 11.43M USD | 15.81 | ₹39.84 0.48 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.00 2 USD |
+5.1
|
₹938.85M 11.36M USD | ₹5.99K 72.44 USD | ₹150.55 1.82 USD | ₹177.80 2.15 USD | ₹938.85M 11.36M USD | 14.03 | ₹11.76 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
