$2.45T
Capitalisation boursière totale
$113.5B
Volume total
BTC 52.31%     ETH 16.93%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $39.02 0.47 USD
-0.89
$196.35B 2.38B USD $846.16K 10.24K USD $38.9 0.47 USD $39.79 0.48 USD $196.35B 2.38B USD 56.55 $0.69 0.008 USD
Axita Cotton Limited  AXITA.BO $22.53 0.27 USD
+1.81
$5.88B 71.11M USD $265.87K 3.22K USD $22.24 0.27 USD $23 0.28 USD $5.88B 71.11M USD 28.51 $0.79 0.009 USD
Swan Energy Limited  SWANENERGY.BO $662.65 8.02 USD
+3.99
$207.71B 2.51B USD $69.63K 842.39 USD $638 7.72 USD $669 8.09 USD $207.71B 2.51B USD 32.19 $20.58 0.25 USD
Raymond Limited  RAYMOND.BO $2,490 30.12 USD
+0.15
$165.71B 2B USD $5.15K 62.25 USD $2,470.5 29.89 USD $2,516.65 30.45 USD $165.71B 2B USD 10.11 $246.15 2.98 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $494 5.98 USD
+4.73
$142.85B 1.73B USD $27.6K 333.88 USD $464 5.61 USD $495.95 6 USD $142.85B 1.73B USD 22.23 $22.22 0.27 USD
Arvind Limited  ARVIND.BO $373.6 4.52 USD
-1.11
$97.74B 1.18B USD $47.13K 570.18 USD $368.6 4.46 USD $381 4.61 USD $97.74B 1.18B USD 29.07 $12.85 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $4,132.3 49.99 USD
+0.04
$82.04B 992.54M USD $645 7.8 USD $4,065.2 49.18 USD $4,140 50.09 USD $82.04B 992.54M USD 40.50 $102.03 1.23 USD
Indo Count Industries Limited  ICIL.BO $373.9 4.52 USD
-1.92
$74.05B 895.91M USD $22.25K 269.2 USD $372.5 4.51 USD $386 4.67 USD $74.05B 895.91M USD 21.89 $17.08 0.21 USD
Jindal Worldwide Limited  JINDWORLD.BO $362.55 4.39 USD
-1.29
$72.7B 879.53M USD $2.1K 25.37 USD $359.95 4.35 USD $368.35 4.46 USD $72.7B 879.53M USD 95.91 $3.78 0.05 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $174.9 2.12 USD
-1.63
$36.12B 437.03M USD $164.75K 1.99K USD $174.15 2.11 USD $179 2.17 USD $36.12B 437.03M USD 1.22 $142.77 1.73 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,246.55 15.08 USD
-0.2
$31.55B 381.67M USD $1.52K 18.4 USD $1,237.35 14.97 USD $1,272 15.39 USD $31.55B 381.67M USD 68.83 $18.11 0.22 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $668.7 8.09 USD
+1.35
$29.47B 356.58M USD $42.65K 515.97 USD $664 8.03 USD $695 8.41 USD $29.47B 356.58M USD 24.01 $27.84 0.34 USD
Filatex India Limited  FILATEX.BO $54.22 0.66 USD
-1.24
$24.16B 292.35M USD $100.98K 1.22K USD $53.8 0.65 USD $55.79 0.67 USD $24.16B 292.35M USD 21.77 $2.49 0.03 USD
Siyaram Silk Mills Limited  SIYSIL.BO $480.05 5.81 USD
+3.15
$21.78B 263.5M USD $5.17K 62.58 USD $457.8 5.54 USD $482.55 5.84 USD $21.78B 263.5M USD 12.00 $39.98 0.48 USD
Sangam (India) Limited  SANGAMIND.BO $434.35 5.25 USD
-3.47
$21.64B 261.83M USD $9.65K 116.71 USD $431.25 5.22 USD $453 5.48 USD $21.64B 261.83M USD 53.03 $8.19 0.1 USD
Nitin Spinners Limited  NITINSPIN.BO $348.4 4.22 USD
+0.71
$19.59B 236.97M USD $9.1K 110.12 USD $339.05 4.1 USD $351.05 4.25 USD $19.59B 236.97M USD 14.89 $23.39 0.28 USD
Century Enka Limited  CENTENKA.BO $622.8 7.53 USD
-4.01
$13.61B 164.64M USD $9.23K 111.68 USD $621.45 7.52 USD $656.65 7.94 USD $13.61B 164.64M USD 31.88 $19.53 0.24 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $129.65 1.57 USD
-1.67
$12.76B 154.43M USD $50.98K 616.71 USD $129.1 1.56 USD $133.6 1.62 USD $12.76B 154.43M USD 11.74 $11.04 0.13 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.36 0.52 USD
-0.07
$11.32B 136.98M USD $7.52K 91.03 USD $43.25 0.52 USD $45.35 0.55 USD $11.32B 136.98M USD 0 -$7.79 -0.09 USD
Faze Three Limited  FAZE3Q.BO $446.45 5.4 USD
+1.94
$10.86B 131.35M USD $1.84K 22.3 USD $431.35 5.22 USD $457.95 5.54 USD $10.86B 131.35M USD 23.32 $19.14 0.23 USD
Sportking India Limited  SPORTKING.BO $807.1 9.76 USD
-0.99
$10.31B 124.78M USD $662 8.01 USD $797 9.64 USD $820.4 9.93 USD $10.31B 124.78M USD 14.69 $54.94 0.66 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $269.9 3.27 USD
-2.9
$9.73B 117.77M USD $1.82K 22.04 USD $265.1 3.21 USD $281.2 3.4 USD $9.73B 117.77M USD 0 -$13.83 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $59.07 0.71 USD
+1.53
$9.68B 117.08M USD $38.09K 460.84 USD $58.02 0.7 USD $59.9 0.72 USD $9.68B 117.08M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,612.75 19.51 USD
-1.14
$9.23B 111.7M USD $2.03K 24.52 USD $1,604.05 19.41 USD $1,698 20.54 USD $9.23B 111.7M USD 14.66 $109.95 1.33 USD
Cheviot Company Limited  CHEVIOT.BO $1,507.15 18.23 USD
-0.44
$9.07B 109.71M USD $822 9.94 USD $1,495.05 18.09 USD $1,514 18.32 USD $9.07B 109.71M USD 13.06 $115.35 1.4 USD
RSWM Limited  RSWM.BO $185.15 2.24 USD
-0.75
$8.77B 106.11M USD $6.38K 77.24 USD $184.7 2.23 USD $190.85 2.31 USD $8.77B 106.11M USD 0 -$4.48 -0.05 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $93.68 1.13 USD
-3.23
$7.83B 94.7M USD $229.64K 2.78K USD $93.1 1.13 USD $99.02 1.2 USD $7.83B 94.7M USD 23.77 $3.94 0.05 USD
Nandan Denim Limited  NDL.BO $52.82 0.64 USD
+19.99
$7.61B 92.11M USD $2.53M 30.56K USD $45.85 0.55 USD $52.82 0.64 USD $7.61B 92.11M USD 16.92 $3.12 0.04 USD
The Ruby Mills Limited  RUBYMILLS.BO $219.4 2.65 USD
+2.05
$7.34B 88.76M USD $7.31K 88.39 USD $210.7 2.55 USD $232 2.81 USD $7.34B 88.76M USD 16.45 $13.33 0.16 USD
Ashima Limited  ASHIMASYN.BO $38.27 0.46 USD
+4.05
$7.33B 88.74M USD $343.33K 4.15K USD $37.1 0.45 USD $38.55 0.47 USD $7.33B 88.74M USD 7.60 $5.03 0.06 USD
Donear Industries Limited  DONEAR.BO $131.55 1.59 USD
+1.62
$6.84B 82.76M USD $34.89K 422.16 USD $130.1 1.57 USD $134.75 1.63 USD $6.84B 82.76M USD 19.72 $6.67 0.08 USD
Race Eco Chain Limited  RACE.BO $414.95 5.02 USD
-0.16
$6.82B 82.49M USD $4.39K 53.12 USD $410 4.96 USD $420.55 5.09 USD $6.82B 82.49M USD 432.23 $0.96 0.01 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $129.6 1.57 USD
-2.08
$5.6B 67.74M USD $1.75K 21.22 USD $129 1.56 USD $134.8 1.63 USD $5.6B 67.74M USD 57.60 $2.25 0.03 USD
AYM Syntex Limited  AYMSYNTEX.BO $95.28 1.15 USD
-0.05
$4.83B 58.48M USD $3.05K 36.84 USD $95.15 1.15 USD $97 1.17 USD $4.83B 58.48M USD 238.19 $0.4 0.004 USD
Orbit Exports Limited  ORBTEXP.BO $180.4 2.18 USD
-1.12
$4.77B 57.77M USD $443 5.36 USD $179.45 2.17 USD $186.1 2.25 USD $4.77B 57.77M USD 14.32 $12.59 0.15 USD
Vishal Fabrics Limited  VISHAL.BO $22.97 0.28 USD
+7.99
$4.54B 54.92M USD $947.73K 11.47K USD $21.5 0.26 USD $23.5 0.28 USD $4.54B 54.92M USD 21.46 $1.07 0.01 USD
DCM Nouvelle Limited  DCMNVL.BO $203.2 2.46 USD
-1.53
$3.8B 45.92M USD $3.01K 36.44 USD $202.05 2.44 USD $210 2.54 USD $3.8B 45.92M USD 0 -$2.21 -0.02 USD
Manomay Tex India Limited  MANOMAY.BO $190.05 2.3 USD
+3.99
$3.43B 41.5M USD $2.37K 28.71 USD $184 2.23 USD $190.95 2.31 USD $3.43B 41.5M USD 26.39 $7.2 0.09 USD
Pasupati Acrylon Limited  PASUPTAC.BO $37.37 0.45 USD
-1.71
$3.33B 40.3M USD $18.7K 226.2 USD $37 0.45 USD $37.7 0.46 USD $3.33B 40.3M USD 25.24 $1.48 0.02 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $46.7 0.56 USD
+6.84
$3.03B 36.64M USD $27.21K 329.23 USD $44.49 0.54 USD $47.32 0.57 USD $3.03B 36.64M USD 0 -$1.75 -0.02 USD
Maral Overseas Limited  MARALOVER.BO $71.48 0.86 USD
-2.64
$3B 36.27M USD $363 4.39 USD $71.31 0.86 USD $73.16 0.89 USD $3B 36.27M USD 0 -$2.35 -0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $10.93 0.13 USD
-1.62
$2.98B 36.09M USD $68.15K 824.47 USD $10.63 0.13 USD $11.5 0.14 USD $2.98B 36.09M USD 0 -$1.08 -0.01 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $266.05 3.22 USD
+4.99
$2.98B 36.04M USD $5.43K 65.66 USD $258 3.12 USD $266.05 3.22 USD $2.98B 36.04M USD 25.98 $10.24 0.12 USD
Loyal Textile Mills Limited  LOYALTEX.BO $590 7.14 USD
-2.48
$2.84B 34.38M USD $166 2.01 USD $590 7.14 USD $615 7.44 USD $2.84B 34.38M USD 0 -$81.98 -0.9 USD
Ginni Filaments Limited  GINNIFILA.BO $32.2 0.39 USD
-1.62
$2.76B 33.37M USD $2.33K 28.24 USD $32.02 0.39 USD $32.57 0.39 USD $2.76B 33.37M USD 0 -$3.07 -0.03 USD
T.T. Limited  TTL.BO $106.4 1.29 USD
-3.23
$2.29B 27.67M USD $894 10.82 USD $106.4 1.29 USD $114.95 1.39 USD $2.29B 27.67M USD 49.25 $2.16 0.03 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $209.9 2.54 USD
-0.54
$2.23B 26.97M USD $989 11.97 USD $209.1 2.53 USD $213.55 2.58 USD $2.23B 26.97M USD 20.22 $10.38 0.13 USD
Zenith Exports Limited  ZENITHEXPO.BO $369.7 4.47 USD
+5
$1.99B 24.14M USD $803 9.71 USD $359.2 4.35 USD $369.7 4.47 USD $1.99B 24.14M USD 660.17 $0.56 0.006 USD
BSL Limited  BSL.BO $192.4 2.33 USD
+0.79
$1.98B 23.96M USD $5.88K 71.09 USD $190.5 2.3 USD $197.8 2.39 USD $1.98B 23.96M USD 17.61 $10.92 0.13 USD
Weizmann Limited  WEIZMANIND.BO $124.85 1.51 USD
+4.92
$1.98B 23.95M USD $10.93K 132.28 USD $117 1.42 USD $127 1.54 USD $1.98B 23.95M USD 22.09 $5.65 0.07 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
+1.23
$1.69B 20.49M USD $1.29K 15.66 USD $81.16 0.98 USD $84.5 1.02 USD $1.69B 20.49M USD 0 -$6.03 -0.07 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $220.25 2.66 USD
+0.69
$1.66B 20.1M USD $4.91K 59.38 USD $216.7 2.62 USD $222.1 2.69 USD $1.66B 20.1M USD 51.58 $4.27 0.05 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $151.45 1.83 USD
-2.48
$1.57B 19.01M USD $5.06K 61.23 USD $150 1.81 USD $154 1.86 USD $1.57B 19.01M USD 34.11 $4.44 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $262.2 3.17 USD
-2.96
$1.56B 18.85M USD $873 10.56 USD $260.6 3.15 USD $267.4 3.24 USD $1.56B 18.85M USD 19.56 $13.4 0.16 USD
Standard Industries Limited  SIL.BO $24.03 0.29 USD
-3.1
$1.55B 18.7M USD $27.17K 328.65 USD $23.78 0.29 USD $24.85 0.3 USD $1.55B 18.7M USD 0 -$0.02 -0.0002 USD
Shekhawati Poly-Yarn Limited  SPYL.BO $4.12 0.05 USD
-1.9
$1.42B 17.18M USD $121.25K 1.47K USD $4.12 0.05 USD $4.12 0.05 USD $1.42B 17.18M USD 0.92 $4.47 0.05 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $48.06 0.58 USD
+1.89
$1.42B 17.14M USD $29.22K 353.55 USD $47.05 0.57 USD $49.72 0.6 USD $1.42B 17.14M USD 37.84 $1.27 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.25 0.86 USD
-0.35
$1.34B 16.21M USD $2.81K 34 USD $71.25 0.86 USD $72.95 0.88 USD $1.34B 16.21M USD 37.10 $1.92 0.02 USD
Fiberweb (India) Limited  FIBERWEB.BO $40.29 0.49 USD
+1.1
$1.16B 14.03M USD $7.52K 90.93 USD $39.75 0.48 USD $40.55 0.49 USD $1.16B 14.03M USD 15.98 $2.52 0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $34.38 0.42 USD
-4.98
$1.14B 13.74M USD $10.9K 131.88 USD $34.38 0.42 USD $36.33 0.44 USD $1.14B 13.74M USD 5.37 $6.4 0.08 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $31.5 0.38 USD
+0.38
$984.35M 11.91M USD $6.97K 84.37 USD $31.15 0.38 USD $31.97 0.39 USD $984.35M 11.91M USD 9.60 $3.28 0.04 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.68 0.38 USD
+2
$972.71M 11.77M USD $1 0.01 USD $31.68 0.38 USD $31.68 0.38 USD $972.71M 11.77M USD 0 -$64.34 -0.7 USD
Shiva Mills Limited  SHIVAMILLS.BO $94.99 1.15 USD
+0.83
$820.89M 9.93M USD $6.12K 73.99 USD $93.05 1.13 USD $98 1.19 USD $820.89M 9.93M USD 0 -$3.76 -0.04 USD
SVP Global Textiles Limited  SVPGLOB.BO $6.29 0.08 USD
+1.13
$795.68M 9.63M USD $61.55K 744.6 USD $6.07 0.07 USD $6.45 0.08 USD $795.68M 9.63M USD 0 -$25.96 -0.3 USD
Akshar Spintex Limited  AKSHAR.BO $2.57 0.03 USD
-2.65
$770.97M 9.33M USD $390.21K 4.72K USD $2.51 0.03 USD $2.69 0.03 USD $770.97M 9.33M USD 21.41 $0.12 0.001 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $27.81 0.34 USD
+1.64
$658.14M 7.96M USD $1.83K 22.19 USD $27.71 0.34 USD $28.45 0.34 USD $658.14M 7.96M USD 0 -$19.01 -0.2 USD
Morarjee Textiles Limited  MORARJEE.BO $16.06 0.19 USD
+4.97
$559.22M 6.77M USD $36.71K 444.09 USD $14.61 0.18 USD $16.06 0.19 USD $559.22M 6.77M USD 0 -$44.93 -0.5 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9 0.11 USD
-9.18
$495M 5.99M USD $122.23K 1.48K USD $8.92 0.11 USD $10.6 0.13 USD $495M 5.99M USD 0 -$1.23 -0.01 USD
STL Global Limited  SGL.BO $16.74 0.2 USD
+1.95
$467.21M 5.65M USD $48.98K 592.54 USD $16 0.19 USD $17.28 0.21 USD $467.21M 5.65M USD 0 -$0.96 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $22.7 0.27 USD
-2.24
$321.38M 3.89M USD $3.25K 39.33 USD $22.42 0.27 USD $23.46 0.28 USD $321.38M 3.89M USD 0 -$1.35 -0.01 USD
Visagar Polytex Limited  VIVIDHA.BO $1.06 0.01 USD
0
$310.26M 3.75M USD $342.4K 4.14K USD $1.06 0.01 USD $1.06 0.01 USD $310.26M 3.75M USD 0 -$0.53 -0.006 USD
Sumeet Industries Limited  SUMEETINDS.BO $2.19 0.03 USD
+2.34
$226.98M 2.75M USD $246.97K 2.99K USD $2.04 0.02 USD $2.24 0.03 USD $226.98M 2.75M USD 0 -$5.82 -0.07 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.6 0.16 USD
-0.37
$119M 1.44M USD $308 3.73 USD $13.38 0.16 USD $14.33 0.17 USD $119M 1.44M USD 0 -$7.47 -0.09 USD
Alps Industries Limited  ALPSINDUS.BO $2.95 0.04 USD
-1.67
$115.39M 1.4M USD $21.31K 257.83 USD $2.94 0.04 USD $2.99 0.04 USD $115.39M 1.4M USD 0 -$14.38 -0.1 USD
Gujarat Cotex Limited  GUJCOTEX.BO $5.91 0.07 USD
-4.98
$84.18M 1.02M USD $16.13K 195.1 USD $5.91 0.07 USD $5.91 0.07 USD $84.18M 1.02M USD 45.46 $0.13 0.001 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.32 0.02 USD
+3.13
$43.05M 520.85K USD $25.17K 304.49 USD $1.22 0.01 USD $1.34 0.02 USD $43.05M 520.85K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $5.7 0.07 USD
0
$24.05M 290.95K USD $338 4.09 USD $5.7 0.07 USD $5.7 0.07 USD $24.05M 290.95K USD 0 -$71.96 -0.8 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici