$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (82)
BSE (82)
Fabrication de textiles (82)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.99 0.39 USD
-0.99
$162.52B 1.97B USD $686.56K 8.31K USD $31.95 0.39 USD $32.47 0.39 USD $162.52B 1.97B USD 43.82 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $38.41 0.46 USD
-0.77
$8.05B 97.37M USD $57.33K 693.65 USD $38.05 0.46 USD $38.71 0.47 USD $8.05B 97.37M USD 29.77 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.89 0.05 USD
0
$5.61B 67.84M USD $3.88M 46.89K USD $3.86 0.05 USD $4.2 0.05 USD $5.61B 67.84M USD 1.67 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9 0.11 USD
-0.11
$3.13B 37.91M USD $1.8M 21.81K USD $8.92 0.11 USD $9.65 0.12 USD $3.13B 37.91M USD 450.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
+1.75
$456.73M 5.53M USD $278.97K 3.38K USD $0.56 0.0067 USD $0.5799 0.0070 USD $456.73M 5.53M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $508.7 6.15 USD
+1.07
$147.1B 1.78B USD $19.12K 231.31 USD $501.6 6.07 USD $515.25 6.23 USD $147.1B 1.78B USD 16.14 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $462.35 5.59 USD
-0.04
$144.93B 1.75B USD $98.88K 1.2K USD $460.65 5.57 USD $473.5 5.73 USD $144.93B 1.75B USD 16.04 $28.82 0.35 USD
Garware Technical Fibres Limited  GARFIBRES.BO $913.05 11.05 USD
-1.16
$90.63B 1.1B USD $715 8.65 USD $912.7 11.04 USD $926.75 11.21 USD $90.63B 1.1B USD 39.22 $23.28 0.28 USD
Arvind Limited  ARVIND.BO $341.65 4.13 USD
-0.64
$90.06B 1.09B USD $3.75K 45.36 USD $341.2 4.13 USD $346.65 4.19 USD $90.06B 1.09B USD 25.34 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.BO $289.55 3.5 USD
-1.73
$57.35B 693.8M USD $2.97K 35.91 USD $289.55 3.5 USD $296.7 3.59 USD $57.35B 693.8M USD 23.29 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $46.42 0.56 USD
-1.28
$47.74B 577.55M USD $177.02K 2.14K USD $46.2 0.56 USD $47.81 0.58 USD $47.74B 577.55M USD 61.07 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $690.45 8.35 USD
-1.02
$46.3B 560.11M USD $21.08K 254.97 USD $689.5 8.34 USD $703 8.51 USD $46.3B 560.11M USD 96.02 $7.19 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,489.5 18.02 USD
-1.91
$37.86B 458.08M USD $1.14K 13.83 USD $1,482.5 17.94 USD $1,521.8 18.41 USD $37.86B 458.08M USD 36.60 $40.69 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $163.05 1.97 USD
-0.94
$33.68B 407.42M USD $26.62K 322.02 USD $163.05 1.97 USD $166.25 2.01 USD $33.68B 407.42M USD 6.86 $23.74 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $729.6 8.83 USD
-1.67
$33.1B 400.48M USD $2.66K 32.16 USD $726.8 8.79 USD $747.7 9.05 USD $33.1B 400.48M USD 16.78 $43.48 0.53 USD
Filatex India Limited  FILATEX.BO $61.32 0.74 USD
-1.54
$27.22B 329.28M USD $29.91K 361.82 USD $58.11 0.7 USD $63.06 0.76 USD $27.22B 329.28M USD 20.37 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $571.7 6.92 USD
+0.86
$25.14B 304.18M USD $2.22K 26.86 USD $563.6 6.82 USD $578 6.99 USD $25.14B 304.18M USD 16.72 $34.18 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $472.1 5.71 USD
+2.69
$23.49B 284.14M USD $1.45K 17.52 USD $460.65 5.57 USD $474 5.73 USD $23.49B 284.14M USD 74.46 $6.34 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $394.75 4.78 USD
-0.39
$22.19B 268.5M USD $3.96K 47.86 USD $393.55 4.76 USD $400.7 4.85 USD $22.19B 268.5M USD 12.65 $31.19 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $154.4 1.87 USD
-1.34
$19.78B 239.31M USD $19.59K 237.01 USD $154.15 1.86 USD $160.8 1.95 USD $19.78B 239.31M USD 22.63 $6.82 0.08 USD
Faze Three Limited  FAZE3Q.BO $600.65 7.27 USD
-1.82
$14.59B 176.52M USD $3.14K 37.95 USD $600.65 7.27 USD $616.45 7.46 USD $14.59B 176.52M USD 35.96 $16.7 0.2 USD
Sportking India Limited  SPORTKING.BO $114.5 1.39 USD
-1.59
$14.55B 176.03M USD $13.16K 159.25 USD $113.75 1.38 USD $116.95 1.41 USD $14.55B 176.03M USD 13.36 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $232.05 2.81 USD
+1
$14.07B 170.26M USD $1.29K 15.59 USD $228.05 2.76 USD $235 2.84 USD $14.07B 170.26M USD 109.97 $2.11 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $51.9 0.63 USD
-0.23
$13.55B 163.95M USD $31.03K 375.35 USD $50.8 0.61 USD $52.69 0.64 USD $13.55B 163.95M USD 1038.00 $0.05 0.0006 USD
Sumeet Industries Limited  SUMEETINDS.BO $126 1.52 USD
+5
$13.06B 157.99M USD $2.13K 25.81 USD $126 1.52 USD $126 1.52 USD $13.06B 157.99M USD 9.85 $12.78 0.15 USD
Century Enka Limited  CENTENKA.BO $512.35 6.2 USD
-0.76
$11.2B 135.44M USD $1.23K 14.87 USD $512.35 6.2 USD $525 6.35 USD $11.2B 135.44M USD 16.84 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $269.55 3.26 USD
-0.52
$9.96B 120.5M USD $1.11K 13.44 USD $269.5 3.26 USD $275.95 3.34 USD $9.96B 120.5M USD 87.23 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $114.9 1.39 USD
0
$9.74B 117.9M USD $7.04K 85.17 USD $112.1 1.36 USD $117 1.42 USD $9.74B 117.9M USD 15.38 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,566 18.95 USD
+0.22
$9.03B 109.19M USD $18 0.22 USD $1,566 18.95 USD $1,576.8 19.08 USD $9.03B 109.19M USD 13.63 $114.85 1.39 USD
RSWM Limited  RSWM.BO $173.15 2.09 USD
-1.17
$8.32B 100.64M USD $2.21K 26.76 USD $173.15 2.09 USD $176.85 2.14 USD $8.32B 100.64M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $245.95 2.98 USD
-1.21
$8.27B 100.08M USD $1.92K 23.28 USD $243 2.94 USD $251.35 3.04 USD $8.27B 100.08M USD 19.44 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $45.75 0.55 USD
+3.98
$7.5B 90.68M USD $2.05K 24.75 USD $45.25 0.55 USD $46.1 0.56 USD $7.5B 90.68M USD 0 -$4.18 -0.05 USD
Cheviot Company Limited  CHEVIOT.BO $1,175.25 14.22 USD
-0.99
$6.87B 83.06M USD $219 2.65 USD $1,175.25 14.22 USD $1,191.15 14.41 USD $6.87B 83.06M USD 11.98 $98.04 1.19 USD
Orbit Exports Limited  ORBTEXP.BO $224 2.71 USD
+1.63
$5.94B 71.85M USD $1.59K 19.19 USD $213 2.58 USD $224.95 2.72 USD $5.94B 71.85M USD 15.23 $14.7 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $131.9 1.6 USD
+1.46
$5.7B 68.95M USD $1.16K 14 USD $130.5 1.58 USD $134.5 1.63 USD $5.7B 68.95M USD 30.81 $4.28 0.05 USD
Donear Industries Limited  DONEAR.BO $109.45 1.32 USD
-1.53
$5.69B 68.86M USD $1.85K 22.39 USD $109.45 1.32 USD $112 1.36 USD $5.69B 68.86M USD 17.82 $6.14 0.07 USD
Ashima Limited  ASHIMASYN.BO $28.35 0.34 USD
+0.07
$5.6B 67.76M USD $2.86K 34.61 USD $28.3 0.34 USD $28.55 0.35 USD $5.6B 67.76M USD 0 -$0.01 -0.0001 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $372 4.5 USD
+0.88
$5.51B 66.71M USD $1.09K 13.22 USD $354.1 4.28 USD $372 4.5 USD $5.51B 66.71M USD 32.12 $11.58 0.14 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.35 0.14 USD
-0.96
$5.31B 64.22M USD $35.62K 430.88 USD $11.35 0.14 USD $11.75 0.14 USD $5.31B 64.22M USD 25.22 $0.45 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $53.64 0.65 USD
-0.26
$4.78B 57.84M USD $3.05K 36.9 USD $53.58 0.65 USD $54.19 0.66 USD $4.78B 57.84M USD 13.51 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $233.65 2.83 USD
+0.09
$4.17B 50.42M USD $584 7.07 USD $232 2.81 USD $233.65 2.83 USD $4.17B 50.42M USD 95.36 $2.45 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $155.6 1.88 USD
+0.39
$4.01B 48.5M USD $2.01K 24.37 USD $155.05 1.88 USD $155.6 1.88 USD $4.01B 48.5M USD 19.69 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $44.01 0.53 USD
-1.54
$3.85B 46.63M USD $6.22K 75.2 USD $43.85 0.53 USD $44.01 0.53 USD $3.85B 46.63M USD 89.81 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.BO $185.45 2.24 USD
+2.32
$3.46B 41.91M USD $2.9K 35.07 USD $181.55 2.2 USD $189.9 2.3 USD $3.46B 41.91M USD 38.87 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.BO $75.52 0.91 USD
-2.18
$3.13B 37.92M USD $354 4.28 USD $75.41 0.91 USD $76.3 0.92 USD $3.13B 37.92M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $172 2.08 USD
+0.97
$3.1B 37.56M USD $1.18K 14.3 USD $172 2.08 USD $173.45 2.1 USD $3.1B 37.56M USD 16.13 $10.66 0.13 USD
T.T. Limited  TTL.BO $13.29 0.16 USD
-0.08
$3.07B 37.14M USD $26.8K 324.26 USD $13.02 0.16 USD $13.48 0.16 USD $3.07B 37.14M USD 73.83 $0.18 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.12 0.4 USD
-0.6
$2.67B 32.31M USD $844 10.21 USD $32.86 0.4 USD $33.51 0.41 USD $2.67B 32.31M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $221.9 2.68 USD
-0.16
$2.37B 28.69M USD $7.82K 94.66 USD $221.35 2.68 USD $227.55 2.75 USD $2.37B 28.69M USD 14.04 $15.8 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $319.7 3.87 USD
+0.02
$1.9B 23M USD $83 1 USD $316.8 3.83 USD $324.25 3.92 USD $1.9B 23M USD 2.06 $154.61 1.87 USD
Weizmann Limited  WEIZMANIND.BO $118.1 1.43 USD
-2.96
$1.83B 22.14M USD $2.8K 33.92 USD $115.8 1.4 USD $121.65 1.47 USD $1.83B 22.14M USD 0 -$2.32 -0.02 USD
Soma Textiles & Industries Limited  SOMATEX.BO $54.01 0.65 USD
+20
$1.78B 21.59M USD $120.02K 1.45K USD $54.01 0.65 USD $54.01 0.65 USD $1.78B 21.59M USD 2.57 $20.98 0.25 USD
BSL Limited  BSL.BO $170.05 2.06 USD
-1.99
$1.75B 21.17M USD $201 2.43 USD $170.05 2.06 USD $170.05 2.06 USD $1.75B 21.17M USD 21.44 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Loyal Textile Mills Limited  LOYALTEX.BO $307.35 3.72 USD
0
$1.48B 17.91M USD $733 8.87 USD $296.45 3.59 USD $307.35 3.72 USD $1.48B 17.91M USD 0 -$106.4 -1.2 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $75.29 0.91 USD
-0.58
$1.48B 17.89M USD $666 8.06 USD $74.98 0.91 USD $78.4 0.95 USD $1.48B 17.89M USD 39.01 $1.93 0.02 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.56 0.61 USD
+2.43
$1.46B 17.61M USD $8.6K 104.03 USD $49.59 0.6 USD $50.85 0.62 USD $1.46B 17.61M USD 9.70 $5.21 0.06 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $191.95 2.32 USD
+6.79
$1.45B 17.52M USD $11.8K 142.78 USD $181.1 2.19 USD $204 2.47 USD $1.45B 17.52M USD 35.81 $5.36 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $138.4 1.67 USD
-0.04
$1.44B 17.38M USD $248 3 USD $137.65 1.67 USD $140.9 1.7 USD $1.44B 17.38M USD 21.03 $6.58 0.08 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.5 0.53 USD
+1.07
$1.34B 16.22M USD $1.47K 17.75 USD $42.8 0.52 USD $43.5 0.53 USD $1.34B 16.22M USD 29.39 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $244.5 2.96 USD
0
$1.32B 16M USD $31 0.38 USD $244.5 2.96 USD $244.5 2.96 USD $1.32B 16M USD 76.88 $3.18 0.04 USD
Standard Industries Limited  SIL.BO $19.23 0.23 USD
-0.83
$1.25B 15.09M USD $379 4.59 USD $19.1 0.23 USD $19.61 0.24 USD $1.25B 15.09M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $37.44 0.45 USD
0
$1.2B 14.51M USD $92 1.11 USD $37.44 0.45 USD $37.44 0.45 USD $1.2B 14.51M USD 0.53 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.97 0.35 USD
+0.14
$925.94M 11.2M USD $2.09K 25.26 USD $28.12 0.34 USD $28.97 0.35 USD $925.94M 11.2M USD 28.68 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.9 0.95 USD
-0.63
$681.84M 8.25M USD $184 2.23 USD $78.21 0.95 USD $79.4 0.96 USD $681.84M 8.25M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.49 0.13 USD
+0.48
$603.48M 7.3M USD $1.7K 20.59 USD $10.34 0.13 USD $10.49 0.13 USD $603.48M 7.3M USD 0 -$0.41 -0.004 USD
Mohit Industries Limited  MOHITIND.BO $32.38 0.39 USD
+0.9
$458.42M 5.55M USD $4.44K 53.7 USD $31.85 0.39 USD $32.65 0.4 USD $458.42M 5.55M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
0
$433.23M 5.24M USD $1.3K 15.69 USD $15.52 0.19 USD $15.72 0.19 USD $433.23M 5.24M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.15 0.04 USD
-4.26
$398.48M 4.82M USD $21.07K 254.92 USD $3.13 0.04 USD $3.45 0.04 USD $398.48M 4.82M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
0
$257.58M 3.12M USD $107.51K 1.3K USD $0.8199 0.0099 USD $0.9 0.01 USD $257.58M 3.12M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.26 0.12 USD
-0.19
$146.14M 1.77M USD $22.41K 271.09 USD $10.12 0.12 USD $10.65 0.13 USD $146.14M 1.77M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.99 0.18 USD
+1.35
$131.69M 1.59M USD $178 2.15 USD $14.15 0.17 USD $14.99 0.18 USD $131.69M 1.59M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici