Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.96
|
₹120.10B 1.45B USD | ₹594.36K 7.19K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.49 0.45 USD |
-1.37
|
₹37.59B 454.75M USD | ₹57.01K 689.74 USD | ₹37.20 0.45 USD | ₹38.43 0.46 USD | ₹37.59B 454.75M USD | 44.63 | ₹0.84 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.68 0.02 USD |
-4.55
|
₹1.01B 12.19M USD | ₹49.12K 594.22 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹1.01B 12.19M USD | 12.92 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹398.41M 4.82M USD | ₹1.41M 17.1K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.67 0.03 USD |
+0.75
|
₹253.47M 3.07M USD | ₹1.93M 23.34K USD | ₹2.64 0.03 USD | ₹2.72 0.03 USD | ₹253.47M 3.07M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.33M 2.63M USD | ₹927.39K 11.22K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,154.75 13.97 USD |
-1.71
|
₹394.71B 4.78B USD | ₹14.72K 178.06 USD | ₹1,152.60 13.94 USD | ₹1,205.65 14.59 USD | ₹394.71B 4.78B USD | 37.97 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹526.00 6.36 USD |
+0.97
|
₹152.26B 1.84B USD | ₹844.75K 10.22K USD | ₹505.00 6.11 USD | ₹531.00 6.42 USD | ₹152.26B 1.84B USD | 14.73 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.55 6.06 USD |
+0.04
|
₹131.20B 1.59B USD | ₹14.36K 173.72 USD | ₹493.85 5.97 USD | ₹502.00 6.07 USD | ₹131.20B 1.59B USD | 32.41 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹504.80 6.11 USD |
-0.9
|
₹99.98B 1.21B USD | ₹56.78K 686.92 USD | ₹481.30 5.82 USD | ₹518.00 6.27 USD | ₹99.98B 1.21B USD | 60.31 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹731.00 8.84 USD |
+1.14
|
₹71.38B 863.59M USD | ₹296.00 3.58 USD | ₹721.75 8.73 USD | ₹735.45 8.9 USD | ₹71.38B 863.59M USD | 30.47 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹93.78 1.13 USD |
-0.98
|
₹41.64B 503.82M USD | ₹35.09K 424.52 USD | ₹92.62 1.12 USD | ₹95.00 1.15 USD | ₹41.64B 503.82M USD | 21.80 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹652.85 7.9 USD |
-2.86
|
₹36.70B 444.05M USD | ₹4.59K 55.57 USD | ₹649.85 7.86 USD | ₹673.30 8.15 USD | ₹36.70B 444.05M USD | 22.03 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹744.45 9.01 USD |
-3.15
|
₹32.35B 391.36M USD | ₹2.75K 33.29 USD | ₹740.95 8.96 USD | ₹783.65 9.48 USD | ₹32.35B 391.36M USD | 15.61 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹616.75 7.46 USD |
+0.65
|
₹30.41B 367.93M USD | ₹1.82K 22.02 USD | ₹607.20 7.35 USD | ₹625.00 7.56 USD | ₹30.41B 367.93M USD | 25.51 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹197.55 2.39 USD |
-2.28
|
₹25.10B 303.71M USD | ₹7.97K 96.45 USD | ₹195.40 2.36 USD | ₹200.90 2.43 USD | ₹25.10B 303.71M USD | 10.94 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹868.35 10.51 USD |
-4.66
|
₹23.24B 281.16M USD | ₹2.23K 26.92 USD | ₹865.00 10.47 USD | ₹895.60 10.84 USD | ₹23.24B 281.16M USD | 27.29 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹505.50 6.12 USD |
-0.83
|
₹22.93B 277.47M USD | ₹643.00 7.78 USD | ₹499.65 6.04 USD | ₹510.45 6.18 USD | ₹22.93B 277.47M USD | 10.18 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹101.07 1.22 USD |
-3.02
|
₹20.87B 252.55M USD | ₹40.28K 487.35 USD | ₹100.65 1.22 USD | ₹104.72 1.27 USD | ₹20.87B 252.55M USD | 21.45 | ₹4.71 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.43 0.04 USD |
-0.87
|
₹20.35B 246.24M USD | ₹74.07K 896.14 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.35B 246.24M USD | 26.38 | ₹0.13 0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.85 0.94 USD |
-2.37
|
₹20.33B 245.93M USD | ₹40.14K 485.65 USD | ₹77.38 0.94 USD | ₹83.45 1.01 USD | ₹20.33B 245.93M USD | 14.82 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹480.20 5.81 USD |
+2.17
|
₹16.06B 194.27M USD | ₹639.00 7.73 USD | ₹474.40 5.74 USD | ₹496.00 6 USD | ₹16.06B 194.27M USD | 29.88 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹267.85 3.24 USD |
-1.16
|
₹15.75B 190.5M USD | ₹1.80K 21.79 USD | ₹262.00 3.17 USD | ₹268.30 3.25 USD | ₹15.75B 190.5M USD | 46.34 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.50 6.54 USD |
-0.63
|
₹13.27B 160.53M USD | ₹1.98K 23.98 USD | ₹534.30 6.46 USD | ₹551.20 6.67 USD | ₹13.27B 160.53M USD | 43.17 | ₹12.52 0.15 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹455.20 5.51 USD |
+2.25
|
₹9.95B 120.33M USD | ₹946.00 11.45 USD | ₹441.10 5.34 USD | ₹459.50 5.56 USD | ₹9.95B 120.33M USD | 17.01 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
+0.43
|
₹9.41B 113.87M USD | ₹475.00 5.75 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.80 3.06 USD |
-1.1
|
₹9.12B 110.3M USD | ₹655.00 7.92 USD | ₹249.95 3.02 USD | ₹255.45 3.09 USD | ₹9.12B 110.3M USD | 27.38 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,560.90 18.88 USD |
+2.59
|
₹8.94B 108.11M USD | ₹369.00 4.46 USD | ₹1,526.95 18.47 USD | ₹1,570.50 19 USD | ₹8.94B 108.11M USD | 10.98 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.05 1.34 USD |
0
|
₹8.02B 96.97M USD | ₹5.00K 60.52 USD | ₹108.50 1.31 USD | ₹112.45 1.36 USD | ₹8.02B 96.97M USD | 13.88 | ₹8.00 0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.11 0.13 USD |
+2.97
|
₹7.72B 93.38M USD | ₹123.23K 1.49K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹7.72B 93.38M USD | 37.03 | ₹0.30 0.003 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.61 0.72 USD |
-1.36
|
₹7.50B 90.68M USD | ₹18.07K 218.67 USD | ₹59.00 0.71 USD | ₹60.43 0.73 USD | ₹7.50B 90.68M USD | 8.80 | ₹6.77 0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.60 1.08 USD |
-0.5
|
₹7.48B 90.52M USD | ₹2.85K 34.42 USD | ₹89.09 1.08 USD | ₹91.80 1.11 USD | ₹7.48B 90.52M USD | 11.02 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹773.00 9.35 USD |
+0.65
|
₹7.13B 86.23M USD | ₹20.00 0.24 USD | ₹728.75 8.82 USD | ₹773.00 9.35 USD | ₹7.13B 86.23M USD | 5.72 | ₹134.92 1.63 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹790.35 9.56 USD |
-1.25
|
₹6.92B 83.74M USD | ₹936.00 11.32 USD | ₹760.65 9.2 USD | ₹810.00 9.8 USD | ₹6.92B 83.74M USD | 15.77 | ₹50.10 0.61 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,078.00 13.04 USD |
-0.29
|
₹6.30B 76.19M USD | ₹154.00 1.86 USD | ₹1,076.05 13.02 USD | ₹1,104.25 13.36 USD | ₹6.30B 76.19M USD | 9.22 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.30 0.85 USD |
-1.97
|
₹6.27B 75.81M USD | ₹3.08K 37.27 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹6.27B 75.81M USD | 6.55 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹6.16B 74.5M USD | ₹31.00 0.38 USD | ₹240.00 2.9 USD | ₹277.85 3.36 USD | ₹6.16B 74.5M USD | 12.75 | ₹18.82 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹533.85 6.46 USD |
+0.54
|
₹5.84B 70.68M USD | ₹46.00 0.56 USD | ₹530.50 6.42 USD | ₹546.00 6.61 USD | ₹5.84B 70.68M USD | 45.62 | ₹11.70 0.14 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.93 0.42 USD |
-0.2
|
₹5.72B 69.23M USD | ₹784.00 9.49 USD | ₹34.40 0.42 USD | ₹35.00 0.42 USD | ₹5.72B 69.23M USD | 0 | -₹5.51 -0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,000.05 96.79 USD |
-0.62
|
₹5.56B 67.32M USD | ₹36.00 0.44 USD | ₹8,000.05 96.79 USD | ₹8,120.00 98.24 USD | ₹5.56B 67.32M USD | 58.01 | ₹137.90 1.67 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.70 1.48 USD |
+2.63
|
₹5.30B 64.14M USD | ₹178.00 2.15 USD | ₹119.55 1.45 USD | ₹123.45 1.49 USD | ₹5.30B 64.14M USD | 7.33 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹262.75 3.18 USD |
-0.94
|
₹4.74B 57.37M USD | ₹8.37K 101.25 USD | ₹257.70 3.12 USD | ₹267.85 3.24 USD | ₹4.74B 57.37M USD | 23.54 | ₹11.16 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.44 1.03 USD |
+5.48
|
₹4.44B 53.75M USD | ₹6.31K 76.35 USD | ₹82.50 1 USD | ₹86.90 1.05 USD | ₹4.44B 53.75M USD | 13.16 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹287.60 3.48 USD |
-2.51
|
₹4.27B 51.68M USD | ₹3.46K 41.8 USD | ₹283.60 3.43 USD | ₹292.25 3.54 USD | ₹4.27B 51.68M USD | 19.80 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.11 0.21 USD |
-0.75
|
₹4.24B 51.26M USD | ₹1.57K 19.03 USD | ₹16.84 0.2 USD | ₹17.39 0.21 USD | ₹4.24B 51.26M USD | 11.25 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.31 0.5 USD |
-2.22
|
₹4.15B 50.26M USD | ₹4.74K 57.38 USD | ₹40.14 0.49 USD | ₹43.50 0.53 USD | ₹4.15B 50.26M USD | 48.60 | ₹0.85 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹104.50 1.26 USD |
+1.46
|
₹4.05B 48.99M USD | ₹253.00 3.06 USD | ₹100.00 1.21 USD | ₹110.60 1.34 USD | ₹4.05B 48.99M USD | 0 | -₹2.53 -0.03 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹69.55 0.84 USD |
+4.95
|
₹3.78B 45.78M USD | ₹37.87K 458.1 USD | ₹65.10 0.79 USD | ₹72.70 0.88 USD | ₹3.78B 45.78M USD | 38.42 | ₹1.81 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-0.77
|
₹3.70B 44.82M USD | ₹39.51K 477.98 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-0.24
|
₹3.46B 41.83M USD | ₹859.00 10.39 USD | ₹101.00 1.22 USD | ₹102.80 1.24 USD | ₹3.46B 41.83M USD | 9.29 | ₹10.87 0.13 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.10 0.49 USD |
+1.75
|
₹3.43B 41.55M USD | ₹5.49K 66.47 USD | ₹39.15 0.47 USD | ₹41.45 0.5 USD | ₹3.43B 41.55M USD | 9.73 | ₹4.12 0.05 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,050.00 12.7 USD |
+0.69
|
₹3.23B 39.02M USD | ₹128.00 1.55 USD | ₹1,025.00 12.4 USD | ₹1,066.85 12.91 USD | ₹3.23B 39.02M USD | 15.72 | ₹66.78 0.81 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.99 0.87 USD |
-1.96
|
₹3.16B 38.21M USD | ₹440.00 5.32 USD | ₹71.70 0.87 USD | ₹73.00 0.88 USD | ₹3.16B 38.21M USD | 171.40 | ₹0.42 0.005 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹292.00 3.53 USD |
-1.07
|
₹3.15B 38.06M USD | ₹286.00 3.46 USD | ₹283.25 3.43 USD | ₹297.95 3.6 USD | ₹3.15B 38.06M USD | 17.40 | ₹16.78 0.2 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
-3.86
|
₹3.12B 37.74M USD | ₹1.38K 16.64 USD | ₹167.00 2.02 USD | ₹168.50 2.04 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.60 2.62 USD |
-8.03
|
₹2.90B 35.08M USD | ₹190.00 2.3 USD | ₹210.50 2.55 USD | ₹221.40 2.68 USD | ₹2.90B 35.08M USD | 16.03 | ₹13.51 0.16 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹685.35 8.29 USD |
-2.79
|
₹2.88B 34.86M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹2.88B 34.86M USD | 0 | -₹0.97 -0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.28
|
₹2.75B 33.29M USD | ₹1.15M 13.95K USD | ₹7.18 0.09 USD | ₹7.28 0.09 USD | ₹2.75B 33.29M USD | 29.95 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.07 0.06 USD |
-0.59
|
₹2.58B 31.19M USD | ₹27.73K 335.45 USD | ₹4.85 0.06 USD | ₹5.31 0.06 USD | ₹2.58B 31.19M USD | 0.76 | ₹6.60 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.80 0.74 USD |
-2.25
|
₹2.52B 30.53M USD | ₹505.00 6.11 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹2.52B 30.53M USD | 7.97 | ₹7.62 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.88 0.11 USD |
-1.88
|
₹2.40B 29M USD | ₹12.72K 153.83 USD | ₹8.71 0.11 USD | ₹9.49 0.11 USD | ₹2.40B 29M USD | 11.24 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.63 0.47 USD |
-2.42
|
₹2.25B 27.28M USD | ₹2.80K 33.86 USD | ₹36.60 0.44 USD | ₹38.78 0.47 USD | ₹2.25B 27.28M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹380.15 4.6 USD |
-2.15
|
₹2.13B 25.76M USD | ₹5.05K 61.11 USD | ₹376.00 4.55 USD | ₹395.95 4.79 USD | ₹2.13B 25.76M USD | 17.50 | ₹21.72 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
-1.26
|
₹2.11B 25.5M USD | ₹678.00 8.2 USD | ₹22.90 0.28 USD | ₹23.90 0.29 USD | ₹2.11B 25.5M USD | 49.16 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.60 2.23 USD |
-4.99
|
₹1.96B 23.72M USD | ₹667.00 8.07 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹1.96B 23.72M USD | 8.48 | ₹21.76 0.26 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
+2.67
|
₹1.89B 22.81M USD | ₹4.13K 49.95 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.04 0.18 USD |
-3.28
|
₹1.82B 22.06M USD | ₹3.48K 42.08 USD | ₹14.80 0.18 USD | ₹15.49 0.19 USD | ₹1.82B 22.06M USD | 18.56 | ₹0.81 0.009 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.69 0.27 USD |
+0.98
|
₹1.81B 21.94M USD | ₹2.15K 25.96 USD | ₹22.15 0.27 USD | ₹23.37 0.28 USD | ₹1.81B 21.94M USD | 10.70 | ₹2.12 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹264.25 3.2 USD |
+0.09
|
₹1.80B 21.73M USD | ₹3.71K 44.84 USD | ₹255.05 3.09 USD | ₹273.00 3.3 USD | ₹1.80B 21.73M USD | 20.06 | ₹13.17 0.16 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.60 0.91 USD |
-2.22
|
₹1.75B 21.15M USD | ₹167.00 2.02 USD | ₹75.60 0.91 USD | ₹77.30 0.94 USD | ₹1.75B 21.15M USD | 86.89 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹83.96 1.02 USD |
+0.53
|
₹1.66B 20.13M USD | ₹399.00 4.83 USD | ₹83.01 1 USD | ₹85.42 1.03 USD | ₹1.66B 20.13M USD | 5.61 | ₹14.94 0.18 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹3.00 0.04 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.75 5.22 USD |
+1.24
|
₹1.43B 17.26M USD | ₹1.66K 20.12 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.43B 17.26M USD | 59.71 | ₹7.23 0.09 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
BSL Limited
BSL.BO
IN
|
₹131.95 1.6 USD |
-2.87
|
₹1.36B 16.43M USD | ₹887.00 10.73 USD | ₹127.60 1.54 USD | ₹137.15 1.66 USD | ₹1.36B 16.43M USD | 37.37 | ₹3.53 0.04 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.39 0.38 USD |
+0.16
|
₹1.33B 16.04M USD | ₹1.29K 15.66 USD | ₹30.31 0.37 USD | ₹32.80 0.4 USD | ₹1.33B 16.04M USD | 14.46 | ₹2.17 0.03 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.45 2.87 USD |
+0.15
|
₹1.28B 15.51M USD | ₹2.88K 34.84 USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹1.28B 15.51M USD | 40.52 | ₹5.86 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.22B 14.7M USD | ₹4.66K 56.38 USD | ₹106.00 1.28 USD | ₹106.57 1.29 USD | ₹1.22B 14.7M USD | 710.46 | ₹0.15 0.001 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹1.14B 13.76M USD | ₹633.00 7.66 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.90 2.29 USD |
+4.94
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.74 | ₹10.08 0.12 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.20 1.49 USD |
-0.44
|
₹1.12B 13.49M USD | ₹137.00 1.66 USD | ₹123.10 1.49 USD | ₹129.75 1.57 USD | ₹1.12B 13.49M USD | 12.46 | ₹9.88 0.12 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.32 0.62 USD |
-4.96
|
₹1.11B 13.42M USD | ₹2.08K 25.1 USD | ₹51.31 0.62 USD | ₹53.10 0.64 USD | ₹1.11B 13.42M USD | 46.23 | ₹1.11 0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.00 2.24 USD |
-5.85
|
₹1.09B 13.14M USD | ₹405.00 4.9 USD | ₹184.90 2.24 USD | ₹191.00 2.31 USD | ₹1.09B 13.14M USD | 7.82 | ₹23.63 0.29 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.00 0.85 USD |
0
|
₹1.08B 13.12M USD | ₹56.00 0.68 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹154.35 1.87 USD |
+8.7
|
₹1.04B 12.6M USD | ₹2.22K 26.81 USD | ₹143.15 1.73 USD | ₹159.00 1.92 USD | ₹1.04B 12.6M USD | 8.08 | ₹19.08 0.23 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.95 1.74 USD |
+1.34
|
₹1.03B 12.52M USD | ₹400.00 4.84 USD | ₹139.10 1.68 USD | ₹144.05 1.74 USD | ₹1.03B 12.52M USD | 10.00 | ₹14.39 0.17 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,451.00 17.55 USD |
-4.6
|
₹1.03B 12.49M USD | ₹57.00 0.69 USD | ₹1,451.00 17.55 USD | ₹1,597.00 19.32 USD | ₹1.03B 12.49M USD | 46.92 | ₹30.92 0.37 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.55 2.55 USD |
+1.67
|
₹1.01B 12.27M USD | ₹11.00 0.13 USD | ₹210.00 2.54 USD | ₹210.55 2.55 USD | ₹1.01B 12.27M USD | 0 | -₹98.90 -1.1 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.10 0.18 USD |
-0.46
|
₹971.37M 11.75M USD | ₹51.92K 628.12 USD | ₹14.20 0.17 USD | ₹15.87 0.19 USD | ₹971.37M 11.75M USD | 1.56 | ₹9.63 0.12 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹127.50 1.54 USD |
-1.09
|
₹961.80M 11.64M USD | ₹1.54K 18.68 USD | ₹127.00 1.54 USD | ₹138.95 1.68 USD | ₹961.80M 11.64M USD | 17.29 | ₹7.37 0.09 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹41.53 0.5 USD |
+4.98
|
₹909.86M 11.01M USD | ₹22.27K 269.38 USD | ₹39.56 0.48 USD | ₹41.53 0.5 USD | ₹909.86M 11.01M USD | 8.17 | ₹5.08 0.06 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹600.00 7.26 USD |
+2.74
|
₹900.00M 10.89M USD | ₹340.00 4.11 USD | ₹550.00 6.65 USD | ₹675.00 8.17 USD | ₹900.00M 10.89M USD | 15.06 | ₹39.84 0.48 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹157.00 1.9 USD |
-5.93
|
₹893.33M 10.81M USD | ₹554.00 6.7 USD | ₹156.95 1.9 USD | ₹170.00 2.06 USD | ₹893.33M 10.81M USD | 13.35 | ₹11.76 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
