$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (82)
BSE (82)
Fabrication de textiles (82)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.03 0.39 USD
-0.16
$162.72B 1.97B USD $18.99K 229.78 USD $31.96 0.39 USD $32.17 0.39 USD $162.72B 1.97B USD 43.87 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $38 0.46 USD
-0.34
$7.96B 96.33M USD $2.13K 25.81 USD $37.95 0.46 USD $38.45 0.47 USD $7.96B 96.33M USD 29.00 $1.31 0.02 USD
Nandan Denim Limited  NDL.BO $3.92 0.05 USD
+1.03
$5.65B 68.36M USD $136.29K 1.65K USD $3.89 0.05 USD $3.95 0.05 USD $5.65B 68.36M USD 1.68 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9 0.11 USD
0
$3.13B 37.91M USD $212.14K 2.57K USD $9 0.11 USD $9.08 0.11 USD $3.13B 37.91M USD 450.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
0
$456.73M 5.53M USD $4.1K 49.55 USD $0.5799 0.0070 USD $0.5799 0.0070 USD $456.73M 5.53M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $506.25 6.12 USD
-0.54
$146.39B 1.77B USD $173 2.09 USD $502.55 6.08 USD $506.35 6.13 USD $146.39B 1.77B USD 16.06 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $464.3 5.62 USD
-0.65
$145.54B 1.76B USD $6.27K 75.9 USD $461.35 5.58 USD $465.3 5.63 USD $145.54B 1.76B USD 16.11 $28.82 0.35 USD
Garware Technical Fibres Limited  GARFIBRES.BO $913.95 11.06 USD
-0.31
$90.72B 1.1B USD $19 0.23 USD $913.9 11.06 USD $913.95 11.06 USD $90.72B 1.1B USD 39.25 $23.28 0.28 USD
Arvind Limited  ARVIND.BO $342.2 4.14 USD
-0.48
$90.21B 1.09B USD $231 2.79 USD $340.85 4.12 USD $343.2 4.15 USD $90.21B 1.09B USD 25.38 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.BO $290.7 3.52 USD
-0.1
$57.57B 696.55M USD $83 1 USD $290.1 3.51 USD $291 3.52 USD $57.57B 696.55M USD 23.38 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $46.59 0.56 USD
-0.06
$47.91B 579.67M USD $4.45K 53.79 USD $46.46 0.56 USD $46.93 0.57 USD $47.91B 579.67M USD 60.50 $0.77 0.009 USD
Raymond Limited  RAYMOND.BO $697.35 8.44 USD
+0.57
$46.76B 565.71M USD $3.7K 44.75 USD $689.8 8.35 USD $699.45 8.46 USD $46.76B 565.71M USD 96.98 $7.19 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,518.15 18.37 USD
+1.06
$38.59B 466.89M USD $56 0.68 USD $1,502.05 18.17 USD $1,519 18.38 USD $38.59B 466.89M USD 37.31 $40.69 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $162.45 1.97 USD
-0.25
$33.55B 405.92M USD $1.31K 15.87 USD $161.65 1.96 USD $162.45 1.97 USD $33.55B 405.92M USD 6.84 $23.74 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $732.5 8.86 USD
+0.31
$33.23B 402.07M USD $451 5.46 USD $726.25 8.79 USD $732.7 8.86 USD $33.23B 402.07M USD 16.84 $43.48 0.53 USD
Filatex India Limited  FILATEX.BO $60.82 0.74 USD
+0.25
$27B 326.6M USD $4.79K 57.94 USD $60.35 0.73 USD $60.98 0.74 USD $27B 326.6M USD 20.20 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $574.25 6.95 USD
-0.1
$25.25B 305.53M USD $73 0.88 USD $571.65 6.92 USD $574.85 6.95 USD $25.25B 305.53M USD 16.80 $34.18 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $464.65 5.62 USD
-1.73
$23.12B 279.65M USD $240 2.9 USD $462.8 5.6 USD $465.65 5.63 USD $23.12B 279.65M USD 73.28 $6.34 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $393.3 4.76 USD
-0.19
$22.11B 267.51M USD $6.03K 72.99 USD $393.3 4.76 USD $400.7 4.85 USD $22.11B 267.51M USD 12.52 $31.39 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $156.7 1.9 USD
+0.29
$20.08B 242.88M USD $903 10.92 USD $156.2 1.89 USD $157 1.9 USD $20.08B 242.88M USD 22.97 $6.82 0.08 USD
Sportking India Limited  SPORTKING.BO $118.55 1.43 USD
+0.68
$15.06B 182.25M USD $1.05K 12.73 USD $117.75 1.42 USD $118.7 1.44 USD $15.06B 182.25M USD 13.99 $8.47 0.1 USD
Faze Three Limited  FAZE3Q.BO $606.25 7.33 USD
-0.15
$14.73B 178.16M USD $240 2.9 USD $600.35 7.26 USD $606.25 7.33 USD $14.73B 178.16M USD 36.30 $16.7 0.2 USD
AYM Syntex Limited  AYMSYNTEX.BO $230.1 2.78 USD
-0.93
$13.95B 168.83M USD $1.27K 15.39 USD $230.1 2.78 USD $233 2.82 USD $13.95B 168.83M USD 109.05 $2.11 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $51.8 0.63 USD
-0.23
$13.53B 163.64M USD $6.98K 84.45 USD $49.4 0.6 USD $51.9 0.63 USD $13.53B 163.64M USD 1036.00 $0.05 0.0006 USD
Sumeet Industries Limited  SUMEETINDS.BO $126 1.52 USD
0
$13.06B 157.99M USD $2.26K 27.37 USD $126 1.52 USD $126 1.52 USD $13.06B 157.99M USD 9.85 $12.78 0.15 USD
Century Enka Limited  CENTENKA.BO $513.4 6.21 USD
+0.2
$11.22B 135.72M USD $51 0.62 USD $511.3 6.19 USD $513.4 6.21 USD $11.22B 135.72M USD 16.88 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $277.25 3.35 USD
+0.93
$10.24B 123.94M USD $101 1.22 USD $277 3.35 USD $277.25 3.35 USD $10.24B 123.94M USD 89.72 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $111.3 1.35 USD
-2.15
$9.44B 114.2M USD $155 1.88 USD $111.3 1.35 USD $111.3 1.35 USD $9.44B 114.2M USD 14.89 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,585.35 19.18 USD
+0.37
$9.14B 110.54M USD $19 0.23 USD $1,585 19.18 USD $1,585.35 19.18 USD $9.14B 110.54M USD 13.80 $114.85 1.39 USD
RSWM Limited  RSWM.BO $173.7 2.1 USD
+0.06
$8.34B 100.96M USD $2.35K 28.48 USD $173.15 2.09 USD $176.85 2.14 USD $8.34B 100.96M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $246.1 2.98 USD
+0.14
$8.28B 100.14M USD $1 0.01 USD $246.1 2.98 USD $246.1 2.98 USD $8.28B 100.14M USD 19.45 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $44.16 0.53 USD
-2.73
$7.23B 87.53M USD $10 0.12 USD $44.16 0.53 USD $44.16 0.53 USD $7.23B 87.53M USD 0 -$4.05 -0.04 USD
Cheviot Company Limited  CHEVIOT.BO $1,189 14.38 USD
+0.8
$6.95B 84.03M USD $331 4 USD $1,175.25 14.22 USD $1,191.15 14.41 USD $6.95B 84.03M USD 12.12 $98.04 1.19 USD
Orbit Exports Limited  ORBTEXP.BO $223.25 2.7 USD
+4.59
$5.92B 71.61M USD $175 2.12 USD $223.25 2.7 USD $223.25 2.7 USD $5.92B 71.61M USD 15.18 $14.7 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $131.95 1.6 USD
+0.27
$5.7B 68.97M USD $28 0.34 USD $131.95 1.6 USD $131.95 1.6 USD $5.7B 68.97M USD 30.82 $4.28 0.05 USD
Donear Industries Limited  DONEAR.BO $109.6 1.33 USD
-0.86
$5.7B 68.95M USD $51 0.62 USD $107.05 1.3 USD $109.6 1.33 USD $5.7B 68.95M USD 17.85 $6.14 0.07 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $379 4.59 USD
-0.18
$5.62B 67.97M USD $73 0.88 USD $379 4.59 USD $379.7 4.59 USD $5.62B 67.97M USD 33.68 $11.25 0.14 USD
Ashima Limited  ASHIMASYN.BO $28.01 0.34 USD
0
$5.53B 66.94M USD $901 10.9 USD $28.01 0.34 USD $28.08 0.34 USD $5.53B 66.94M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.67 0.14 USD
+2.46
$5.46B 66.03M USD $3.41K 41.27 USD $11.19 0.14 USD $12 0.15 USD $5.46B 66.03M USD 25.93 $0.45 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $53.54 0.65 USD
-1.27
$4.77B 57.74M USD $7.53K 91.12 USD $53.54 0.65 USD $54.62 0.66 USD $4.77B 57.74M USD 13.48 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $231.95 2.81 USD
0
$4.14B 50.06M USD $684 8.28 USD $231.95 2.81 USD $233.65 2.83 USD $4.14B 50.06M USD 93.90 $2.47 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $155.1 1.88 USD
0
$4B 48.35M USD $2.41K 29.17 USD $155.05 1.88 USD $155.6 1.88 USD $4B 48.35M USD 19.63 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $44 0.53 USD
0
$3.85B 46.62M USD $9.3K 112.56 USD $43.85 0.53 USD $44.25 0.54 USD $3.85B 46.62M USD 88.00 $0.5 0.006 USD
DCM Nouvelle Limited  DCMNVL.BO $187.55 2.27 USD
0
$3.5B 42.38M USD $3.92K 47.36 USD $181.55 2.2 USD $189.9 2.3 USD $3.5B 42.38M USD 40.77 $4.6 0.06 USD
Maral Overseas Limited  MARALOVER.BO $75.25 0.91 USD
0
$3.12B 37.79M USD $452 5.47 USD $75.25 0.91 USD $76.3 0.92 USD $3.12B 37.79M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $168 2.03 USD
-1.12
$3.03B 36.68M USD $17 0.21 USD $161.2 1.95 USD $168 2.03 USD $3.03B 36.68M USD 15.70 $10.7 0.13 USD
T.T. Limited  TTL.BO $13.03 0.16 USD
-2.69
$3.01B 36.41M USD $15 0.18 USD $13.03 0.16 USD $13.03 0.16 USD $3.01B 36.41M USD 72.38 $0.18 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.28 0.4 USD
+0.09
$2.68B 32.47M USD $15 0.18 USD $33 0.4 USD $33.28 0.4 USD $2.68B 32.47M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $226.45 2.74 USD
+2.35
$2.42B 29.28M USD $4.11K 49.69 USD $221.85 2.68 USD $227.25 2.75 USD $2.42B 29.28M USD 14.33 $15.8 0.19 USD
Soma Textiles & Industries Limited  SOMATEX.BO $64.81 0.78 USD
+20
$2.14B 25.91M USD $85.94K 1.04K USD $64.81 0.78 USD $64.81 0.78 USD $2.14B 25.91M USD 3.08 $20.98 0.25 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $315.55 3.82 USD
-0.41
$1.88B 22.7M USD $94 1.14 USD $315.55 3.82 USD $324.25 3.92 USD $1.88B 22.7M USD 2.04 $154.61 1.87 USD
Weizmann Limited  WEIZMANIND.BO $119.65 1.45 USD
-0.08
$1.85B 22.43M USD $3.09K 37.42 USD $115.8 1.4 USD $121.65 1.47 USD $1.85B 22.43M USD 0 -$2.32 -0.02 USD
BSL Limited  BSL.BO $170.05 2.06 USD
0
$1.75B 21.17M USD $231 2.79 USD $170.05 2.06 USD $170.05 2.06 USD $1.75B 21.17M USD 21.44 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Loyal Textile Mills Limited  LOYALTEX.BO $322.7 3.9 USD
+5.26
$1.55B 18.8M USD $4 0.05 USD $322.7 3.9 USD $322.7 3.9 USD $1.55B 18.8M USD 0 -$106.4 -1.2 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.95 0.63 USD
+1.05
$1.5B 18.1M USD $751 9.09 USD $50.61 0.61 USD $51.98 0.63 USD $1.5B 18.1M USD 9.97 $5.21 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $75.98 0.92 USD
-0.2
$1.49B 18.06M USD $1.55K 18.75 USD $74.55 0.9 USD $78.4 0.95 USD $1.49B 18.06M USD 39.36 $1.93 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $193.8 2.34 USD
-1
$1.46B 17.69M USD $134 1.62 USD $193.5 2.34 USD $194.8 2.36 USD $1.46B 17.69M USD 36.15 $5.36 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $138.4 1.67 USD
0
$1.44B 17.38M USD $248 3 USD $137.65 1.67 USD $140.9 1.7 USD $1.44B 17.38M USD 21.03 $6.58 0.08 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.46 0.53 USD
0
$1.34B 16.2M USD $1.47K 17.82 USD $42.8 0.52 USD $43.5 0.53 USD $1.34B 16.2M USD 29.36 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $244.5 2.96 USD
+0.06
$1.32B 16M USD $228 2.76 USD $242.05 2.93 USD $244.5 2.96 USD $1.32B 16M USD 76.88 $3.18 0.04 USD
Standard Industries Limited  SIL.BO $19.38 0.23 USD
+0.05
$1.26B 15.21M USD $687 8.31 USD $19.1 0.23 USD $19.61 0.24 USD $1.26B 15.21M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $37.44 0.45 USD
0
$1.2B 14.51M USD $92 1.11 USD $37.44 0.45 USD $37.44 0.45 USD $1.2B 14.51M USD 0.53 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $27.11 0.33 USD
-4.27
$866.5M 10.48M USD $2 0.02 USD $27.11 0.33 USD $27.11 0.33 USD $866.5M 10.48M USD 26.84 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.18 0.96 USD
+0.3
$684.26M 8.28M USD $186 2.25 USD $78.21 0.95 USD $79.4 0.96 USD $684.26M 8.28M USD 0 -$4.44 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.31 0.12 USD
-0.77
$593.12M 7.18M USD $122.83K 1.49K USD $10.31 0.12 USD $10.8 0.13 USD $593.12M 7.18M USD 0 -$0.41 -0.004 USD
Mohit Industries Limited  MOHITIND.BO $32.63 0.39 USD
+0.96
$461.96M 5.59M USD $1.3K 15.76 USD $32.6 0.39 USD $32.85 0.4 USD $461.96M 5.59M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
0
$433.23M 5.24M USD $1.3K 15.69 USD $15.52 0.19 USD $15.72 0.19 USD $433.23M 5.24M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.27 0.04 USD
0
$413.66M 5M USD $21.99K 266.04 USD $3.13 0.04 USD $3.45 0.04 USD $413.66M 5M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
0
$254.65M 3.08M USD $487 5.89 USD $0.8699 0.01 USD $0.8699 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.5 0.13 USD
+2.74
$149.56M 1.81M USD $567 6.86 USD $10.25 0.12 USD $10.55 0.13 USD $149.56M 1.81M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.99 0.18 USD
0
$131.69M 1.59M USD $178 2.15 USD $14.15 0.17 USD $14.99 0.18 USD $131.69M 1.59M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici