Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (223)
BSE (223)
Biens de consommation cycliques (223)
Fabrication de textiles (223)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.BO
IN
|
₹23.43 0.28 USD |
-0.59
|
₹119.39B 1.44B USD | ₹944.69K 11.43K USD | ₹23.38 0.28 USD | ₹23.82 0.29 USD | ₹119.39B 1.44B USD | 24.92 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.54 0.44 USD |
-2.53
|
₹36.64B 443.22M USD | ₹83.53K 1.01K USD | ₹36.48 0.44 USD | ₹38.41 0.46 USD | ₹36.64B 443.22M USD | 43.50 | ₹0.84 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹58.42K 706.72 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹423.31M 5.12M USD | ₹5.68M 68.76K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.72 0.03 USD |
+1.87
|
₹258.22M 3.12M USD | ₹3.13M 37.93K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹258.22M 3.12M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.12M 2.55M USD | ₹563.12K 6.81K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,149.00 13.9 USD |
-0.5
|
₹392.74B 4.75B USD | ₹6.72K 81.33 USD | ₹1,142.10 13.82 USD | ₹1,163.60 14.08 USD | ₹392.74B 4.75B USD | 37.78 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹521.30 6.31 USD |
-0.89
|
₹150.90B 1.83B USD | ₹10.64K 128.68 USD | ₹520.00 6.29 USD | ₹532.20 6.44 USD | ₹150.90B 1.83B USD | 14.60 | ₹35.70 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.00 6.05 USD |
-0.11
|
₹131.06B 1.59B USD | ₹24.26K 293.46 USD | ₹497.75 6.02 USD | ₹505.85 6.12 USD | ₹131.06B 1.59B USD | 32.38 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹543.25 6.57 USD |
+7.62
|
₹107.59B 1.3B USD | ₹105.98K 1.28K USD | ₹505.05 6.11 USD | ₹545.35 6.6 USD | ₹107.59B 1.3B USD | 64.90 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹733.15 8.87 USD |
+0.29
|
₹71.59B 866.13M USD | ₹1.72K 20.78 USD | ₹720.00 8.71 USD | ₹740.00 8.95 USD | ₹71.59B 866.13M USD | 30.56 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹99.94 1.21 USD |
+6.57
|
₹44.38B 536.91M USD | ₹210.40K 2.55K USD | ₹93.96 1.14 USD | ₹102.96 1.25 USD | ₹44.38B 536.91M USD | 23.24 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹664.05 8.03 USD |
+1.72
|
₹37.33B 451.67M USD | ₹2.61K 31.55 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹37.33B 451.67M USD | 22.41 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹734.55 8.89 USD |
-1.33
|
₹31.92B 386.16M USD | ₹8.42K 101.87 USD | ₹730.40 8.84 USD | ₹759.00 9.18 USD | ₹31.92B 386.16M USD | 15.40 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹637.50 7.71 USD |
+3.36
|
₹31.44B 380.31M USD | ₹2.25K 27.17 USD | ₹613.50 7.42 USD | ₹646.75 7.82 USD | ₹31.44B 380.31M USD | 26.37 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹208.05 2.52 USD |
+5.32
|
₹26.44B 319.85M USD | ₹27.20K 329.03 USD | ₹197.00 2.38 USD | ₹209.75 2.54 USD | ₹26.44B 319.85M USD | 11.52 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹879.30 10.64 USD |
+1.26
|
₹23.53B 284.7M USD | ₹2.28K 27.63 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹23.53B 284.7M USD | 27.64 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹513.75 6.22 USD |
+1.63
|
₹23.31B 282M USD | ₹1.43K 17.31 USD | ₹505.85 6.12 USD | ₹517.65 6.26 USD | ₹23.31B 282M USD | 10.35 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹103.94 1.26 USD |
+2.84
|
₹21.47B 259.72M USD | ₹57.79K 699.2 USD | ₹102.58 1.24 USD | ₹106.28 1.29 USD | ₹21.47B 259.72M USD | 22.06 | ₹4.71 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.93 0.95 USD |
+1.39
|
₹20.61B 249.34M USD | ₹21.67K 262.17 USD | ₹78.25 0.95 USD | ₹80.39 0.97 USD | ₹20.61B 249.34M USD | 15.03 | ₹5.25 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
-0.87
|
₹20.17B 244.08M USD | ₹91.67K 1.11K USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹484.35 5.86 USD |
+0.86
|
₹16.20B 195.95M USD | ₹417.00 5.05 USD | ₹482.30 5.84 USD | ₹500.00 6.05 USD | ₹16.20B 195.95M USD | 30.14 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.35 3.28 USD |
+1.31
|
₹15.95B 192.99M USD | ₹1.60K 19.41 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹15.95B 192.99M USD | 46.94 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹552.05 6.68 USD |
+2.14
|
₹13.55B 163.97M USD | ₹2.09K 25.32 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.55B 163.97M USD | 44.09 | ₹12.52 0.15 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹475.05 5.75 USD |
+4.36
|
₹10.38B 125.58M USD | ₹1.68K 20.26 USD | ₹459.00 5.55 USD | ₹476.05 5.76 USD | ₹10.38B 125.58M USD | 17.75 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.40 2.42 USD |
+0.33
|
₹9.44B 114.24M USD | ₹461.00 5.58 USD | ₹197.30 2.39 USD | ₹202.75 2.45 USD | ₹9.44B 114.24M USD | 117.88 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹258.15 3.12 USD |
+2.12
|
₹9.31B 112.64M USD | ₹2.28K 27.54 USD | ₹255.60 3.09 USD | ₹263.45 3.19 USD | ₹9.31B 112.64M USD | 27.96 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,570.50 19 USD |
+0.62
|
₹8.99B 108.78M USD | ₹3.33K 40.31 USD | ₹1,536.10 18.58 USD | ₹1,642.60 19.87 USD | ₹8.99B 108.78M USD | 11.05 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.55 1.36 USD |
+1.35
|
₹8.12B 98.28M USD | ₹4.31K 52.17 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹8.12B 98.28M USD | 14.06 | ₹8.00 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.11 0.74 USD |
+2.52
|
₹7.68B 92.96M USD | ₹29.82K 360.71 USD | ₹59.62 0.72 USD | ₹62.34 0.75 USD | ₹7.68B 92.96M USD | 9.02 | ₹6.77 0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹91.46 1.11 USD |
+2.08
|
₹7.64B 92.4M USD | ₹4.56K 55.2 USD | ₹89.80 1.09 USD | ₹92.10 1.11 USD | ₹7.64B 92.4M USD | 11.24 | ₹8.13 0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.81 0.13 USD |
-2.7
|
₹7.51B 90.86M USD | ₹38.56K 466.48 USD | ₹10.68 0.13 USD | ₹11.64 0.14 USD | ₹7.51B 90.86M USD | 36.03 | ₹0.30 0.003 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹765.80 9.26 USD |
-0.93
|
₹7.06B 85.42M USD | ₹273.00 3.3 USD | ₹741.00 8.96 USD | ₹769.60 9.31 USD | ₹7.06B 85.42M USD | 5.67 | ₹134.92 1.63 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹786.30 9.51 USD |
-0.51
|
₹6.89B 83.31M USD | ₹1.13K 13.62 USD | ₹773.55 9.36 USD | ₹804.00 9.73 USD | ₹6.89B 83.31M USD | 15.69 | ₹50.10 0.61 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,113.20 13.47 USD |
+3.27
|
₹6.50B 78.68M USD | ₹22.00 0.27 USD | ₹1,093.90 13.23 USD | ₹1,140.00 13.79 USD | ₹6.50B 78.68M USD | 9.52 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.95 0.87 USD |
+2.35
|
₹6.41B 77.59M USD | ₹9.83K 118.95 USD | ₹70.30 0.85 USD | ₹73.41 0.89 USD | ₹6.41B 77.59M USD | 6.71 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹238.75 2.89 USD |
-0.52
|
₹6.13B 74.12M USD | ₹1.84K 22.29 USD | ₹231.65 2.8 USD | ₹243.90 2.95 USD | ₹6.13B 74.12M USD | 12.68 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.70 0.43 USD |
+2.2
|
₹5.85B 70.76M USD | ₹6.14K 74.24 USD | ₹35.22 0.43 USD | ₹40.00 0.48 USD | ₹5.85B 70.76M USD | 0 | -₹5.51 -0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,389.00 101.49 USD |
+4.86
|
₹5.83B 70.59M USD | ₹91.00 1.1 USD | ₹8,104.00 98.04 USD | ₹8,389.00 101.49 USD | ₹5.83B 70.59M USD | 60.83 | ₹137.90 1.67 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹532.00 6.44 USD |
-0.35
|
₹5.82B 70.43M USD | ₹60.00 0.73 USD | ₹532.00 6.44 USD | ₹548.00 6.63 USD | ₹5.82B 70.43M USD | 45.47 | ₹11.70 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹123.65 1.5 USD |
+0.77
|
₹5.34B 64.63M USD | ₹319.00 3.86 USD | ₹121.30 1.47 USD | ₹126.75 1.53 USD | ₹5.34B 64.63M USD | 7.39 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹260.05 3.15 USD |
-1.03
|
₹4.69B 56.78M USD | ₹9.84K 119.02 USD | ₹257.05 3.11 USD | ₹263.90 3.19 USD | ₹4.69B 56.78M USD | 23.30 | ₹11.16 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.98 1.05 USD |
+1.8
|
₹4.52B 54.72M USD | ₹1.64K 19.87 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.52B 54.72M USD | 13.40 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹303.55 3.67 USD |
+5.55
|
₹4.51B 54.55M USD | ₹5.39K 65.23 USD | ₹291.70 3.53 USD | ₹313.80 3.8 USD | ₹4.51B 54.55M USD | 20.90 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.04 0.21 USD |
-0.41
|
₹4.22B 51.05M USD | ₹3.44K 41.67 USD | ₹16.91 0.2 USD | ₹17.38 0.21 USD | ₹4.22B 51.05M USD | 11.21 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.63 0.5 USD |
+0.77
|
₹4.19B 50.65M USD | ₹12.20K 147.65 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.19B 50.65M USD | 48.97 | ₹0.85 0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹72.91 0.88 USD |
+4.83
|
₹3.97B 47.99M USD | ₹22.51K 272.31 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹3.97B 47.99M USD | 40.28 | ₹1.81 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.00 1.23 USD |
-2.39
|
₹3.95B 47.82M USD | ₹513.00 6.21 USD | ₹96.60 1.17 USD | ₹103.95 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹2.53 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
-0.78
|
₹3.68B 44.47M USD | ₹77.84K 941.69 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.68B 44.47M USD | 9.80 | ₹0.26 0.003 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.36 1.24 USD |
+1.35
|
₹3.50B 42.39M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.50B 42.39M USD | 9.41 | ₹10.87 0.13 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.74 0.49 USD |
+1.6
|
₹3.49B 42.22M USD | ₹872.00 10.55 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹3.49B 42.22M USD | 9.88 | ₹4.12 0.05 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.95 2.12 USD |
+4.76
|
₹3.27B 39.53M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹174.95 2.12 USD | ₹3.27B 39.53M USD | 11.31 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹290.35 3.51 USD |
-0.57
|
₹3.13B 37.84M USD | ₹2.07K 25.07 USD | ₹276.90 3.35 USD | ₹299.00 3.62 USD | ₹3.13B 37.84M USD | 17.30 | ₹16.78 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,015.00 12.28 USD |
-3.33
|
₹3.12B 37.72M USD | ₹397.00 4.8 USD | ₹1,003.15 12.14 USD | ₹1,031.00 12.47 USD | ₹3.12B 37.72M USD | 15.19 | ₹66.78 0.81 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.08 0.85 USD |
-2.65
|
₹3.07B 37.2M USD | ₹1.85K 22.43 USD | ₹70.01 0.85 USD | ₹74.00 0.9 USD | ₹3.07B 37.2M USD | 166.85 | ₹0.42 0.005 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.00 8.64 USD |
+4.18
|
₹3.00B 36.32M USD | ₹2.00 0.02 USD | ₹714.00 8.64 USD | ₹714.00 8.64 USD | ₹3.00B 36.32M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹213.70 2.59 USD |
-1.34
|
₹2.86B 34.61M USD | ₹945.00 11.43 USD | ₹213.50 2.58 USD | ₹218.00 2.64 USD | ₹2.86B 34.61M USD | 15.81 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.20 0.09 USD |
+0.14
|
₹2.76B 33.33M USD | ₹468.96K 5.67K USD | ₹7.18 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.33M USD | 30.00 | ₹0.24 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.18 0.06 USD |
+2.17
|
₹2.63B 31.86M USD | ₹14.72K 178.09 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.63B 31.86M USD | 0.78 | ₹6.60 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.03 0.71 USD |
-2.91
|
₹2.45B 29.64M USD | ₹501.00 6.06 USD | ₹59.03 0.71 USD | ₹60.80 0.74 USD | ₹2.45B 29.64M USD | 7.74 | ₹7.62 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.75 0.11 USD |
-1.46
|
₹2.36B 28.57M USD | ₹36.39K 440.2 USD | ₹8.69 0.11 USD | ₹9.19 0.11 USD | ₹2.36B 28.57M USD | 11.07 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.30 0.48 USD |
+1.73
|
₹2.29B 27.75M USD | ₹1.26K 15.22 USD | ₹39.30 0.48 USD | ₹40.85 0.49 USD | ₹2.29B 27.75M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹377.05 4.56 USD |
-0.82
|
₹2.11B 25.55M USD | ₹428.00 5.18 USD | ₹372.50 4.51 USD | ₹389.95 4.72 USD | ₹2.11B 25.55M USD | 17.35 | ₹21.72 0.26 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.78 0.28 USD |
-3.47
|
₹2.03B 24.61M USD | ₹2.32K 28.06 USD | ₹22.76 0.28 USD | ₹24.50 0.3 USD | ₹2.03B 24.61M USD | 47.45 | ₹0.48 0.005 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹186.00 2.25 USD |
+0.76
|
₹1.98B 23.9M USD | ₹2.19K 26.5 USD | ₹186.00 2.25 USD | ₹193.80 2.34 USD | ₹1.98B 23.9M USD | 8.54 | ₹21.76 0.26 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.45 0.09 USD |
+2.05
|
₹1.92B 23.28M USD | ₹22.09K 267.28 USD | ₹7.12 0.09 USD | ₹7.54 0.09 USD | ₹1.92B 23.28M USD | 248.33 | ₹0.03 0.0003 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.50 0.19 USD |
+3.06
|
₹1.88B 22.73M USD | ₹5.35K 64.75 USD | ₹14.60 0.18 USD | ₹15.58 0.19 USD | ₹1.88B 22.73M USD | 19.13 | ₹0.81 0.009 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹273.00 3.3 USD |
+3.31
|
₹1.86B 22.45M USD | ₹1.52K 18.39 USD | ₹264.25 3.2 USD | ₹274.00 3.31 USD | ₹1.86B 22.45M USD | 20.72 | ₹13.17 0.16 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.79 0.28 USD |
+0.44
|
₹1.82B 22.04M USD | ₹31.83K 385.08 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.82B 22.04M USD | 10.75 | ₹2.12 0.03 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.25 0.89 USD |
-3.11
|
₹1.69B 20.5M USD | ₹2.40K 29.06 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.69B 20.5M USD | 84.19 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.04 1.02 USD |
+0.1
|
₹1.67B 20.15M USD | ₹3.95K 47.74 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.67B 20.15M USD | 5.62 | ₹14.94 0.18 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹362.10 4.38 USD |
-3.18
|
₹1.55B 18.69M USD | ₹214.00 2.59 USD | ₹362.10 4.38 USD | ₹425.00 5.14 USD | ₹1.55B 18.69M USD | 4.35 | ₹83.23 1.01 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.90 0.4 USD |
+4.81
|
₹1.39B 16.81M USD | ₹250.00 3.02 USD | ₹32.89 0.4 USD | ₹32.90 0.4 USD | ₹1.39B 16.81M USD | 15.16 | ₹2.17 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹419.30 5.07 USD |
-2.88
|
₹1.39B 16.76M USD | ₹3.20K 38.69 USD | ₹415.00 5.02 USD | ₹436.50 5.28 USD | ₹1.39B 16.76M USD | 57.99 | ₹7.23 0.09 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹132.45 1.6 USD |
-1.16
|
₹1.37B 16.63M USD | ₹100.00 1.21 USD | ₹132.10 1.6 USD | ₹132.65 1.6 USD | ₹1.37B 16.63M USD | 11.05 | ₹11.98 0.14 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.50 1.57 USD |
-1.86
|
₹1.33B 16.13M USD | ₹606.00 7.33 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.33B 16.13M USD | 36.68 | ₹3.53 0.04 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.24B 15M USD | ₹801.00 9.69 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.24B 15M USD | 724.66 | ₹0.15 0.001 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹229.45 2.78 USD |
-3.37
|
₹1.24B 14.99M USD | ₹1.30K 15.69 USD | ₹225.00 2.72 USD | ₹238.75 2.89 USD | ₹1.24B 14.99M USD | 39.15 | ₹5.86 0.07 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.00 0.48 USD |
+2.56
|
₹1.17B 14.12M USD | ₹1.19K 14.43 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.17B 14.12M USD | 7.36 | ₹5.43 0.07 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.20 1.55 USD |
+4.06
|
₹1.16B 14.04M USD | ₹110.00 1.33 USD | ₹120.00 1.45 USD | ₹128.95 1.56 USD | ₹1.16B 14.04M USD | 12.97 | ₹9.88 0.12 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.10 0.64 USD |
+3.47
|
₹1.15B 13.88M USD | ₹5.97K 72.17 USD | ₹52.20 0.63 USD | ₹55.00 0.67 USD | ₹1.15B 13.88M USD | 47.83 | ₹1.11 0.01 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.90 2.29 USD |
0
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.74 | ₹10.08 0.12 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹226.00 2.73 USD |
+7.34
|
₹1.09B 13.17M USD | ₹2.20K 26.65 USD | ₹214.70 2.6 USD | ₹226.00 2.73 USD | ₹1.09B 13.17M USD | 0 | -₹98.90 -1.1 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.30 2.24 USD |
+0.16
|
₹1.09B 13.16M USD | ₹370.00 4.48 USD | ₹185.00 2.24 USD | ₹189.45 2.29 USD | ₹1.09B 13.16M USD | 7.84 | ₹23.63 0.29 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹159.35 1.93 USD |
+3.24
|
₹1.08B 13.01M USD | ₹1.79K 21.62 USD | ₹146.00 1.77 USD | ₹163.00 1.97 USD | ₹1.08B 13.01M USD | 8.35 | ₹19.08 0.23 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹68.17 0.82 USD |
-2.61
|
₹1.06B 12.78M USD | ₹752.00 9.1 USD | ₹68.10 0.82 USD | ₹71.50 0.87 USD | ₹1.06B 12.78M USD | 0 | -₹1.90 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,450.00 17.54 USD |
-0.07
|
₹1.03B 12.48M USD | ₹26.00 0.31 USD | ₹1,382.00 16.72 USD | ₹1,451.05 17.56 USD | ₹1.03B 12.48M USD | 46.89 | ₹30.92 0.37 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.00 1.73 USD |
-0.66
|
₹1.03B 12.44M USD | ₹386.00 4.67 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.44M USD | 9.93 | ₹14.39 0.17 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹128.75 1.56 USD |
+0.98
|
₹971.23M 11.75M USD | ₹684.00 8.28 USD | ₹126.55 1.53 USD | ₹132.00 1.6 USD | ₹971.23M 11.75M USD | 17.46 | ₹7.37 0.09 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.92 0.18 USD |
-1.19
|
₹959.79M 11.61M USD | ₹24.57K 297.24 USD | ₹14.85 0.18 USD | ₹15.70 0.19 USD | ₹959.79M 11.61M USD | 1.54 | ₹9.63 0.12 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹43.60 0.53 USD |
+4.98
|
₹955.21M 11.56M USD | ₹44.54K 538.8 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹955.21M 11.56M USD | 8.58 | ₹5.08 0.06 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.00 2 USD |
+5.1
|
₹938.85M 11.36M USD | ₹6.30K 76.23 USD | ₹150.55 1.82 USD | ₹177.80 2.15 USD | ₹938.85M 11.36M USD | 14.03 | ₹11.76 0.14 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹30.34 0.37 USD |
+4.98
|
₹933.07M 11.29M USD | ₹10.55K 127.66 USD | ₹30.34 0.37 USD | ₹30.34 0.37 USD | ₹933.07M 11.29M USD | 20.92 | ₹1.45 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
