Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,134.90 13.73 USD |
-2.58
|
₹4.59T 55.58B USD | ₹79.73K 964.54 USD | ₹1,131.55 13.69 USD | ₹1,153.90 13.96 USD | ₹4.59T 55.58B USD | 16.27 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.20 2.25 USD |
-1.48
|
₹1.84T 22.29B USD | ₹88.56K 1.07K USD | ₹185.10 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.29B USD | 14.56 | ₹12.78 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹250.00 3.02 USD |
+2.25
|
₹382.55B 4.63B USD | ₹117.56K 1.42K USD | ₹243.05 2.94 USD | ₹250.95 3.04 USD | ₹382.55B 4.63B USD | 694.44 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹364.05 4.4 USD |
-0.76
|
₹284.60B 3.44B USD | ₹24.67K 298.44 USD | ₹363.10 4.39 USD | ₹370.40 4.48 USD | ₹284.60B 3.44B USD | 16.73 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹532.85 6.45 USD |
-0.61
|
₹145.06B 1.75B USD | ₹18.78K 227.15 USD | ₹523.80 6.34 USD | ₹536.55 6.49 USD | ₹145.06B 1.75B USD | 25.03 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.44 0.22 USD |
+0.82
|
₹17.02B 205.93M USD | ₹81.79K 989.52 USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹17.02B 205.93M USD | 16.61 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹352.14K 4.26K USD | ₹0.99 0.01 USD | ₹1.00 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.38 0.02 USD |
+2.22
|
₹1.61B 19.43M USD | ₹2.68M 32.44K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹1.61B 19.43M USD | 8.62 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹2.10M 25.38K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,489.25 30.12 USD |
-1.84
|
₹9.01T 108.96B USD | ₹43.58K 527.25 USD | ₹2,484.00 30.05 USD | ₹2,534.80 30.67 USD | ₹9.01T 108.96B USD | 17.44 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,398.60 16.92 USD |
-1.37
|
₹3.79T 45.8B USD | ₹20.07K 242.83 USD | ₹1,395.25 16.88 USD | ₹1,414.00 17.11 USD | ₹3.79T 45.8B USD | 20.69 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,775.00 21.47 USD |
-1.28
|
₹1.57T 19.02B USD | ₹16.38K 198.19 USD | ₹1,771.05 21.43 USD | ₹1,792.00 21.68 USD | ₹1.57T 19.02B USD | 34.03 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,794.20 70.1 USD |
-0.61
|
₹906.15B 10.96B USD | ₹3.24K 39.21 USD | ₹5,765.20 69.75 USD | ₹5,830.00 70.53 USD | ₹906.15B 10.96B USD | 52.33 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,993.20 24.11 USD |
+0.06
|
₹883.06B 10.68B USD | ₹22.80K 275.78 USD | ₹1,968.00 23.81 USD | ₹2,008.70 24.3 USD | ₹883.06B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,870.00 119.41 USD |
-0.12
|
₹859.70B 10.4B USD | ₹1.17K 14.17 USD | ₹9,842.30 119.08 USD | ₹10,033.25 121.39 USD | ₹859.70B 10.4B USD | 25.22 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,164.30 135.07 USD |
-0.14
|
₹682.93B 8.26B USD | ₹3.02K 36.5 USD | ₹11,115.05 134.47 USD | ₹11,226.00 135.82 USD | ₹682.93B 8.26B USD | 32.64 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,502.20 30.27 USD |
-1.89
|
₹477.60B 5.78B USD | ₹1.30K 15.68 USD | ₹2,500.00 30.25 USD | ₹2,587.40 31.3 USD | ₹477.60B 5.78B USD | 25.03 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹907.00 10.97 USD |
+4.27
|
₹466.25B 5.64B USD | ₹57.49K 695.5 USD | ₹882.85 10.68 USD | ₹910.50 11.02 USD | ₹466.25B 5.64B USD | 65.96 | ₹13.75 0.17 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,092.00 49.51 USD |
+1.5
|
₹434.11B 5.25B USD | ₹4.91K 59.45 USD | ₹4,000.00 48.39 USD | ₹4,104.30 49.66 USD | ₹434.11B 5.25B USD | 32.09 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,678.25 44.5 USD |
-1.34
|
₹229.14B 2.77B USD | ₹4.87K 58.89 USD | ₹3,673.50 44.44 USD | ₹3,730.00 45.13 USD | ₹229.14B 2.77B USD | 39.43 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹221.00 2.67 USD |
+1.63
|
₹212.79B 2.57B USD | ₹1.99K 24.02 USD | ₹213.95 2.59 USD | ₹221.00 2.67 USD | ₹212.79B 2.57B USD | 121.42 | ₹1.82 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.40 3.55 USD |
+0.43
|
₹203.00B 2.46B USD | ₹8.00K 96.84 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹203.00B 2.46B USD | 30.81 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,921.80 23.25 USD |
+2.3
|
₹176.85B 2.14B USD | ₹2.41K 29.21 USD | ₹1,860.70 22.51 USD | ₹1,928.45 23.33 USD | ₹176.85B 2.14B USD | 25.09 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹675.15 8.17 USD |
+1.91
|
₹167.64B 2.03B USD | ₹11.47K 138.82 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹167.64B 2.03B USD | 33.96 | ₹19.88 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,581.90 19.14 USD |
+5.56
|
₹150.19B 1.82B USD | ₹11.32K 136.97 USD | ₹1,510.00 18.27 USD | ₹1,588.10 19.21 USD | ₹150.19B 1.82B USD | 93.43 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹821.30 9.94 USD |
+3.13
|
₹145.86B 1.76B USD | ₹17.56K 212.43 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹145.86B 1.76B USD | 62.98 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹485.00 5.87 USD |
+2.11
|
₹138.95B 1.68B USD | ₹13.94K 168.61 USD | ₹476.40 5.76 USD | ₹487.75 5.9 USD | ₹138.95B 1.68B USD | 67.83 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹502.60 6.08 USD |
-0.67
|
₹113.91B 1.38B USD | ₹59.06K 714.55 USD | ₹492.45 5.96 USD | ₹504.15 6.1 USD | ₹113.91B 1.38B USD | 15.59 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹778.20 9.41 USD |
-0.46
|
₹92.20B 1.12B USD | ₹633.00 7.66 USD | ₹776.80 9.4 USD | ₹784.70 9.49 USD | ₹92.20B 1.12B USD | 37.99 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,177.65 74.74 USD |
+4.21
|
₹90.12B 1.09B USD | ₹4.41K 53.33 USD | ₹5,935.00 71.8 USD | ₹6,183.00 74.8 USD | ₹90.12B 1.09B USD | 125.20 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹302.55 3.66 USD |
-1.29
|
₹84.61B 1.02B USD | ₹10.49K 126.88 USD | ₹300.00 3.63 USD | ₹305.10 3.69 USD | ₹84.61B 1.02B USD | 14.88 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹600.05 7.26 USD |
-0.56
|
₹83.76B 1.01B USD | ₹1.87K 22.67 USD | ₹594.05 7.19 USD | ₹600.85 7.27 USD | ₹83.76B 1.01B USD | 24.13 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.45 5.05 USD |
+3.18
|
₹74.27B 898.52M USD | ₹22.75K 275.24 USD | ₹405.05 4.9 USD | ₹418.90 5.07 USD | ₹74.27B 898.52M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹468.20 5.66 USD |
-1.66
|
₹66.09B 799.59M USD | ₹18.48K 223.59 USD | ₹462.00 5.59 USD | ₹474.95 5.75 USD | ₹66.09B 799.59M USD | 26.78 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹234.80 2.84 USD |
-0.53
|
₹64.99B 786.29M USD | ₹5.34K 64.64 USD | ₹232.85 2.82 USD | ₹235.40 2.85 USD | ₹64.99B 786.29M USD | 14.05 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹702.50 8.5 USD |
+1.13
|
₹63.34B 766.33M USD | ₹12.18K 147.37 USD | ₹690.00 8.35 USD | ₹715.85 8.66 USD | ₹63.34B 766.33M USD | 86.30 | ₹8.14 0.1 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,115.00 49.78 USD |
+4.24
|
₹60.75B 734.92M USD | ₹938.00 11.35 USD | ₹3,920.00 47.43 USD | ₹4,115.00 49.78 USD | ₹60.75B 734.92M USD | 378.56 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹391.55 4.74 USD |
+1.89
|
₹57.63B 697.22M USD | ₹5.37K 64.97 USD | ₹381.95 4.62 USD | ₹394.35 4.77 USD | ₹57.63B 697.22M USD | 14.30 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,586.25 19.19 USD |
-3.04
|
₹49.19B 595.13M USD | ₹3.55K 42.89 USD | ₹1,561.05 18.89 USD | ₹1,631.05 19.73 USD | ₹49.19B 595.13M USD | 11.84 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹837.05 10.13 USD |
+1.15
|
₹45.88B 555.1M USD | ₹594.00 7.19 USD | ₹823.65 9.96 USD | ₹838.85 10.15 USD | ₹45.88B 555.1M USD | 33.48 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.45 3.63 USD |
+0.23
|
₹45.15B 546.19M USD | ₹5.14K 62.14 USD | ₹298.15 3.61 USD | ₹301.70 3.65 USD | ₹45.15B 546.19M USD | 20.30 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.00 8.8 USD |
+1.92
|
₹42.97B 519.87M USD | ₹944.00 11.42 USD | ₹717.00 8.67 USD | ₹727.00 8.8 USD | ₹42.97B 519.87M USD | 19.91 | ₹36.50 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹920.00 11.13 USD |
+1.33
|
₹42.39B 512.88M USD | ₹6.43K 77.79 USD | ₹891.35 10.78 USD | ₹923.80 11.18 USD | ₹42.39B 512.88M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.70 1.69 USD |
+2.95
|
₹37.13B 449.2M USD | ₹58.80K 711.38 USD | ₹136.50 1.65 USD | ₹139.95 1.69 USD | ₹37.13B 449.2M USD | 225.32 | ₹0.62 0.007 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.40 2.1 USD |
+4.52
|
₹33.81B 409.05M USD | ₹40.33K 487.87 USD | ₹168.00 2.03 USD | ₹174.00 2.11 USD | ₹33.81B 409.05M USD | 129.40 | ₹1.34 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.75 1.73 USD |
+1.71
|
₹33.34B 403.33M USD | ₹28.63K 346.39 USD | ₹137.95 1.67 USD | ₹143.10 1.73 USD | ₹33.34B 403.33M USD | 16.25 | ₹8.78 0.11 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹542.70 6.57 USD |
+0.7
|
₹29.96B 362.52M USD | ₹1.38K 16.72 USD | ₹531.30 6.43 USD | ₹543.65 6.58 USD | ₹29.96B 362.52M USD | 15.07 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.69 0.81 USD |
+4.99
|
₹28.95B 350.3M USD | ₹173.41K 2.1K USD | ₹62.89 0.76 USD | ₹66.69 0.81 USD | ₹28.95B 350.3M USD | 9.34 | ₹7.14 0.09 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,879.90 22.74 USD |
+2.5
|
₹28.56B 345.51M USD | ₹213.00 2.58 USD | ₹1,818.15 22 USD | ₹1,899.00 22.97 USD | ₹28.56B 345.51M USD | 42.36 | ₹44.37 0.54 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,609.60 19.47 USD |
+2.31
|
₹27.06B 327.42M USD | ₹2.30K 27.81 USD | ₹1,577.25 19.08 USD | ₹1,622.90 19.63 USD | ₹27.06B 327.42M USD | 50.19 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹814.90 9.86 USD |
+0.71
|
₹26.96B 326.2M USD | ₹87.00 1.05 USD | ₹812.60 9.83 USD | ₹816.05 9.87 USD | ₹26.96B 326.2M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹129.25 1.56 USD |
+3.11
|
₹25.66B 310.49M USD | ₹1.67K 20.25 USD | ₹127.00 1.54 USD | ₹129.60 1.57 USD | ₹25.66B 310.49M USD | 47.87 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,846.00 46.53 USD |
+4.48
|
₹24.13B 291.98M USD | ₹5.00 0.06 USD | ₹3,686.30 44.6 USD | ₹3,846.00 46.53 USD | ₹24.13B 291.98M USD | 802.92 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹440.00 5.32 USD |
+3.79
|
₹20.74B 250.96M USD | ₹8.42K 101.83 USD | ₹420.00 5.08 USD | ₹441.85 5.35 USD | ₹20.74B 250.96M USD | 22.02 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.43 0.82 USD |
+12.91
|
₹20.58B 248.99M USD | ₹643.26K 7.78K USD | ₹61.10 0.74 USD | ₹68.75 0.83 USD | ₹20.58B 248.99M USD | 28.21 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹517.55 6.26 USD |
+1.46
|
₹19.48B 235.64M USD | ₹1.36K 16.5 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹19.48B 235.64M USD | 66.69 | ₹7.76 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹656.75 7.95 USD |
+0.68
|
₹17.29B 209.17M USD | ₹12.00 0.15 USD | ₹654.10 7.91 USD | ₹671.85 8.13 USD | ₹17.29B 209.17M USD | 16.40 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.35 1.61 USD |
+1.6
|
₹17.05B 206.24M USD | ₹3.71K 44.87 USD | ₹130.25 1.58 USD | ₹133.35 1.61 USD | ₹17.05B 206.24M USD | 14.12 | ₹9.44 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,436.00 17.37 USD |
+3.27
|
₹16.79B 203.13M USD | ₹1.89K 22.89 USD | ₹1,410.00 17.06 USD | ₹1,478.55 17.89 USD | ₹16.79B 203.13M USD | 60.69 | ₹23.66 0.29 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹887.00 10.73 USD |
+1.48
|
₹16.48B 199.34M USD | ₹14.00 0.17 USD | ₹886.95 10.73 USD | ₹887.00 10.73 USD | ₹16.48B 199.34M USD | 49.08 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹699.85 8.47 USD |
+1.12
|
₹15.97B 193.2M USD | ₹14.57K 176.25 USD | ₹688.70 8.33 USD | ₹715.70 8.66 USD | ₹15.97B 193.2M USD | 402.21 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹958.20 11.59 USD |
+1.02
|
₹14.30B 173.03M USD | ₹96.00 1.16 USD | ₹950.20 11.5 USD | ₹961.85 11.64 USD | ₹14.30B 173.03M USD | 14.99 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹400.30 4.84 USD |
+1.44
|
₹14.21B 171.95M USD | ₹276.00 3.34 USD | ₹392.40 4.75 USD | ₹400.50 4.85 USD | ₹14.21B 171.95M USD | 13.24 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.05 0.28 USD |
+1.45
|
₹13.58B 164.27M USD | ₹4.76K 57.59 USD | ₹22.72 0.27 USD | ₹23.05 0.28 USD | ₹13.58B 164.27M USD | 12.26 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹151.60 1.83 USD |
-4.98
|
₹12.80B 154.89M USD | ₹3.31K 40.06 USD | ₹151.60 1.83 USD | ₹161.90 1.96 USD | ₹12.80B 154.89M USD | 194.35 | ₹0.78 0.009 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹818.00 9.9 USD |
+1.63
|
₹12.70B 153.59M USD | ₹159.00 1.92 USD | ₹807.60 9.77 USD | ₹819.25 9.91 USD | ₹12.70B 153.59M USD | 9.21 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹992.45 12.01 USD |
+3.56
|
₹12.64B 152.93M USD | ₹297.00 3.59 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.64B 152.93M USD | 14.87 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹152.50 1.84 USD |
+2.87
|
₹12.13B 146.81M USD | ₹50.46K 610.46 USD | ₹144.65 1.75 USD | ₹155.00 1.88 USD | ₹12.13B 146.81M USD | 122.00 | ₹1.25 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹720.60 8.72 USD |
+3.08
|
₹10.79B 130.6M USD | ₹386.00 4.67 USD | ₹706.65 8.55 USD | ₹724.75 8.77 USD | ₹10.79B 130.6M USD | 20.03 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹311.05 3.76 USD |
+5
|
₹9.33B 112.9M USD | ₹9.79K 118.47 USD | ₹303.40 3.67 USD | ₹311.05 3.76 USD | ₹9.33B 112.9M USD | 20.18 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹610.20 7.38 USD |
+1.45
|
₹9.25B 111.91M USD | ₹211.00 2.55 USD | ₹602.25 7.29 USD | ₹618.00 7.48 USD | ₹9.25B 111.91M USD | 21.85 | ₹27.92 0.34 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,003.00 24.23 USD |
-0.62
|
₹9.21B 111.47M USD | ₹179.00 2.17 USD | ₹1,952.20 23.62 USD | ₹2,010.00 24.32 USD | ₹9.21B 111.47M USD | 40.89 | ₹48.98 0.59 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹415.90 5.03 USD |
-2.67
|
₹9.11B 110.25M USD | ₹4.13K 49.95 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹9.11B 110.25M USD | 19.56 | ₹21.26 0.26 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹201.85 2.44 USD |
+4.42
|
₹8.44B 102.05M USD | ₹12.93K 156.4 USD | ₹194.00 2.35 USD | ₹202.80 2.45 USD | ₹8.44B 102.05M USD | 13.87 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹138.00 1.67 USD |
+2.53
|
₹7.49B 90.62M USD | ₹1.46K 17.62 USD | ₹136.55 1.65 USD | ₹138.55 1.68 USD | ₹7.49B 90.62M USD | 0 | -₹1.97 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹370.00 4.48 USD |
+0.83
|
₹6.90B 83.49M USD | ₹551.00 6.67 USD | ₹365.30 4.42 USD | ₹374.20 4.53 USD | ₹6.90B 83.49M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹267.10 3.23 USD |
0
|
₹6.58B 79.61M USD | ₹12.00K 145.18 USD | ₹265.00 3.21 USD | ₹276.00 3.34 USD | ₹6.58B 79.61M USD | 59.22 | ₹4.51 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+1.91
|
₹6.36B 76.95M USD | ₹35.77K 432.71 USD | ₹5.60 0.07 USD | ₹5.87 0.07 USD | ₹6.36B 76.95M USD | 73.37 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.85 0.68 USD |
-0.3
|
₹6.22B 75.27M USD | ₹210.00 2.54 USD | ₹55.59 0.67 USD | ₹56.34 0.68 USD | ₹6.22B 75.27M USD | 10.22 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.21 0.14 USD |
+1.91
|
₹5.96B 72.07M USD | ₹35.39K 428.14 USD | ₹10.88 0.13 USD | ₹11.21 0.14 USD | ₹5.96B 72.07M USD | 6.75 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹271.95 3.29 USD |
+1.19
|
₹5.46B 66.01M USD | ₹498.00 6.02 USD | ₹259.00 3.13 USD | ₹273.90 3.31 USD | ₹5.46B 66.01M USD | 62.37 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹180.00 2.18 USD |
-4.66
|
₹5.25B 63.54M USD | ₹9.46K 114.39 USD | ₹180.00 2.18 USD | ₹184.50 2.23 USD | ₹5.25B 63.54M USD | 72.28 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.61 0.41 USD |
-0.44
|
₹4.73B 57.19M USD | ₹774.00 9.36 USD | ₹33.05 0.4 USD | ₹33.98 0.41 USD | ₹4.73B 57.19M USD | 23.17 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹4.70B 56.91M USD | ₹2.04K 24.67 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.70B 56.91M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.40 1.64 USD |
+1.65
|
₹4.33B 52.34M USD | ₹23.00 0.28 USD | ₹134.80 1.63 USD | ₹136.05 1.65 USD | ₹4.33B 52.34M USD | 13.91 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.80 2.48 USD |
+0.69
|
₹4.21B 50.96M USD | ₹7.00 0.08 USD | ₹204.80 2.48 USD | ₹206.85 2.5 USD | ₹4.21B 50.96M USD | 33.19 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.40 1.47 USD |
+4.16
|
₹3.69B 44.62M USD | ₹242.00 2.93 USD | ₹118.35 1.43 USD | ₹121.75 1.47 USD | ₹3.69B 44.62M USD | 11.92 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
0
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 29.78 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
0
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 9.06 | ₹9.04 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.47 0.11 USD |
+1.17
|
₹3.12B 37.72M USD | ₹1.49K 17.97 USD | ₹9.34 0.11 USD | ₹9.50 0.11 USD | ₹3.12B 37.72M USD | 0 | -₹0.58 -0.007 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹237.50 2.87 USD |
+11.53
|
₹2.97B 35.95M USD | ₹4.47K 54.02 USD | ₹217.25 2.63 USD | ₹241.50 2.92 USD | ₹2.97B 35.95M USD | 11.98 | ₹19.82 0.24 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.50 1.74 USD |
+0.07
|
₹2.87B 34.73M USD | ₹513.00 6.21 USD | ₹127.45 1.54 USD | ₹143.50 1.74 USD | ₹2.87B 34.73M USD | 31.81 | ₹4.51 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹117.65 1.42 USD |
0
|
₹2.84B 34.33M USD | ₹170.00 2.06 USD | ₹110.70 1.34 USD | ₹117.65 1.42 USD | ₹2.84B 34.33M USD | 21.86 | ₹5.38 0.07 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.06K 12.82 USD | ₹169.10 2.05 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.36 0.02 USD |
-0.73
|
₹2.32B 28.13M USD | ₹31.93K 386.32 USD | ₹1.36 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.00 0.44 USD |
+3.81
|
₹2.25B 27.27M USD | ₹209.00 2.53 USD | ₹36.00 0.44 USD | ₹37.80 0.46 USD | ₹2.25B 27.27M USD | 29.50 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹211.00 2.55 USD |
-0.31
|
₹2.10B 25.46M USD | ₹4.00 0.05 USD | ₹211.00 2.55 USD | ₹211.00 2.55 USD | ₹2.10B 25.46M USD | 12.69 | ₹16.62 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
