Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,154.50 13.97 USD |
+0.3
|
₹4.67T 56.53B USD | ₹935.90K 11.32K USD | ₹1,037.15 12.55 USD | ₹1,198.30 14.5 USD | ₹4.67T 56.53B USD | 16.55 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.75 2.3 USD |
-0.13
|
₹1.88T 22.71B USD | ₹979.16K 11.85K USD | ₹188.55 2.28 USD | ₹197.35 2.39 USD | ₹1.88T 22.71B USD | 14.90 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.45 2.91 USD |
-4.45
|
₹367.93B 4.45B USD | ₹570.94K 6.91K USD | ₹239.10 2.89 USD | ₹249.00 3.01 USD | ₹367.93B 4.45B USD | 667.91 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.50 4.35 USD |
-2
|
₹281.05B 3.4B USD | ₹92.33K 1.12K USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹281.05B 3.4B USD | 16.52 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹534.50 6.47 USD |
-0.82
|
₹145.51B 1.76B USD | ₹245.38K 2.97K USD | ₹528.75 6.4 USD | ₹548.00 6.63 USD | ₹145.51B 1.76B USD | 25.11 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.35 0.22 USD |
-3.47
|
₹16.94B 204.93M USD | ₹653.60K 7.91K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹16.94B 204.93M USD | 16.53 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹12.94B 156.52M USD | ₹9.30M 112.54K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹505.64K 6.12K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.87 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.88
|
₹197.29M 2.39M USD | ₹26.68M 322.75K USD | ₹0.14 0.0016 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,528.00 30.58 USD |
+1
|
₹9.15T 110.66B USD | ₹454.23K 5.5K USD | ₹2,517.85 30.46 USD | ₹2,624.75 31.76 USD | ₹9.15T 110.66B USD | 17.72 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,424.00 17.23 USD |
-0.14
|
₹3.85T 46.63B USD | ₹287.04K 3.47K USD | ₹1,415.00 17.12 USD | ₹1,466.80 17.75 USD | ₹3.85T 46.63B USD | 21.06 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,789.40 21.65 USD |
-1.95
|
₹1.58T 19.17B USD | ₹138.10K 1.67K USD | ₹1,780.00 21.54 USD | ₹1,845.95 22.33 USD | ₹1.58T 19.17B USD | 34.31 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,700.50 68.97 USD |
-0.77
|
₹891.49B 10.79B USD | ₹237.49K 2.87K USD | ₹5,688.80 68.83 USD | ₹5,909.85 71.5 USD | ₹891.49B 10.79B USD | 51.48 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,900.00 22.99 USD |
-0.73
|
₹841.77B 10.18B USD | ₹172.20K 2.08K USD | ₹1,889.85 22.86 USD | ₹1,991.10 24.09 USD | ₹841.77B 10.18B USD | 37.27 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,647.35 116.72 USD |
-2.35
|
₹840.30B 10.17B USD | ₹9.37K 113.34 USD | ₹9,579.50 115.9 USD | ₹10,049.95 121.59 USD | ₹840.30B 10.17B USD | 24.65 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,187.00 135.34 USD |
-3.35
|
₹684.32B 8.28B USD | ₹14.26K 172.46 USD | ₹11,100.45 134.3 USD | ₹11,680.00 141.31 USD | ₹684.32B 8.28B USD | 32.70 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,494.90 30.18 USD |
-0.52
|
₹476.20B 5.76B USD | ₹74.44K 900.6 USD | ₹2,478.00 29.98 USD | ₹2,585.50 31.28 USD | ₹476.20B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹829.00 10.03 USD |
+3.43
|
₹426.15B 5.16B USD | ₹320.02K 3.87K USD | ₹761.45 9.21 USD | ₹841.50 10.18 USD | ₹426.15B 5.16B USD | 60.29 | ₹13.75 0.17 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,906.05 47.26 USD |
-1.22
|
₹414.38B 5.01B USD | ₹38.87K 470.2 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹414.38B 5.01B USD | 30.63 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,692.00 44.67 USD |
-3.93
|
₹230.00B 2.78B USD | ₹15.99K 193.4 USD | ₹3,692.00 44.67 USD | ₹3,914.95 47.36 USD | ₹230.00B 2.78B USD | 39.58 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹215.45 2.61 USD |
-5.19
|
₹207.45B 2.51B USD | ₹37.22K 450.3 USD | ₹213.80 2.59 USD | ₹226.00 2.73 USD | ₹207.45B 2.51B USD | 117.09 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.55 3.54 USD |
+1.16
|
₹202.41B 2.45B USD | ₹109.65K 1.33K USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹202.41B 2.45B USD | 30.73 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,875.00 22.68 USD |
-3.06
|
₹172.55B 2.09B USD | ₹19.59K 237.04 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹172.55B 2.09B USD | 24.48 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹652.00 7.89 USD |
-3.22
|
₹161.89B 1.96B USD | ₹119.62K 1.45K USD | ₹639.05 7.73 USD | ₹672.40 8.13 USD | ₹161.89B 1.96B USD | 32.79 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹806.00 9.75 USD |
-9.01
|
₹143.14B 1.73B USD | ₹86.28K 1.04K USD | ₹800.70 9.69 USD | ₹881.10 10.66 USD | ₹143.14B 1.73B USD | 61.80 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,495.00 18.09 USD |
-3.1
|
₹141.94B 1.72B USD | ₹26.89K 325.26 USD | ₹1,480.65 17.91 USD | ₹1,541.45 18.65 USD | ₹141.94B 1.72B USD | 88.30 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹472.00 5.71 USD |
-3.29
|
₹135.23B 1.64B USD | ₹58.31K 705.47 USD | ₹462.00 5.59 USD | ₹490.05 5.93 USD | ₹135.23B 1.64B USD | 66.01 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹494.10 5.98 USD |
-1.42
|
₹111.99B 1.35B USD | ₹131.08K 1.59K USD | ₹491.00 5.94 USD | ₹517.75 6.26 USD | ₹111.99B 1.35B USD | 15.33 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹760.35 9.2 USD |
-3.32
|
₹90.09B 1.09B USD | ₹151.52K 1.83K USD | ₹752.75 9.11 USD | ₹789.90 9.56 USD | ₹90.09B 1.09B USD | 37.12 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹303.40 3.67 USD |
-3.36
|
₹84.85B 1.03B USD | ₹180.24K 2.18K USD | ₹302.70 3.66 USD | ₹324.80 3.93 USD | ₹84.85B 1.03B USD | 14.92 | ₹20.33 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,744.55 69.5 USD |
-6.93
|
₹83.80B 1.01B USD | ₹36.97K 447.32 USD | ₹5,600.00 67.75 USD | ₹6,213.00 75.17 USD | ₹83.80B 1.01B USD | 116.42 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹583.20 7.06 USD |
-3.68
|
₹81.41B 984.94M USD | ₹32.55K 393.81 USD | ₹575.35 6.96 USD | ₹619.45 7.49 USD | ₹81.41B 984.94M USD | 23.45 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹410.00 4.96 USD |
-3.4
|
₹72.94B 882.49M USD | ₹101.04K 1.22K USD | ₹402.00 4.86 USD | ₹425.25 5.14 USD | ₹72.94B 882.49M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹459.00 5.55 USD |
-3.46
|
₹64.79B 783.88M USD | ₹197.61K 2.39K USD | ₹438.10 5.3 USD | ₹489.35 5.92 USD | ₹64.79B 783.88M USD | 26.25 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹232.45 2.81 USD |
-3.02
|
₹64.34B 778.42M USD | ₹121.93K 1.48K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹64.34B 778.42M USD | 13.91 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹682.95 8.26 USD |
-5.68
|
₹61.58B 745.01M USD | ₹24.03K 290.74 USD | ₹665.50 8.05 USD | ₹728.00 8.81 USD | ₹61.58B 745.01M USD | 83.90 | ₹8.14 0.1 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹386.35 4.67 USD |
-2.34
|
₹56.86B 687.96M USD | ₹15.86K 191.84 USD | ₹379.05 4.59 USD | ₹394.65 4.77 USD | ₹56.86B 687.96M USD | 14.11 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,813.50 46.14 USD |
-2.87
|
₹56.29B 681.08M USD | ₹54.36K 657.67 USD | ₹3,696.75 44.72 USD | ₹3,862.95 46.74 USD | ₹56.29B 681.08M USD | 350.82 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,750.00 21.17 USD |
-4.33
|
₹54.27B 656.56M USD | ₹6.50K 78.66 USD | ₹1,749.35 21.16 USD | ₹1,865.70 22.57 USD | ₹54.27B 656.56M USD | 13.07 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.65 3.65 USD |
-1.85
|
₹45.33B 548.38M USD | ₹27.11K 327.96 USD | ₹300.00 3.63 USD | ₹313.70 3.8 USD | ₹45.33B 548.38M USD | 20.38 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹822.00 9.94 USD |
-4.73
|
₹45.06B 545.12M USD | ₹7.06K 85.38 USD | ₹815.50 9.87 USD | ₹870.60 10.53 USD | ₹45.06B 545.12M USD | 32.88 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹711.65 8.61 USD |
-6.11
|
₹42.06B 508.89M USD | ₹7.55K 91.28 USD | ₹708.80 8.58 USD | ₹761.85 9.22 USD | ₹42.06B 508.89M USD | 19.45 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹858.40 10.39 USD |
-0.94
|
₹39.55B 478.54M USD | ₹14.64K 177.12 USD | ₹844.75 10.22 USD | ₹877.50 10.62 USD | ₹39.55B 478.54M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.55 1.65 USD |
-3.91
|
₹36.29B 439.07M USD | ₹120.58K 1.46K USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹36.29B 439.07M USD | 220.24 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹143.00 1.73 USD |
-3.8
|
₹33.40B 404.04M USD | ₹139.08K 1.68K USD | ₹139.35 1.69 USD | ₹149.75 1.81 USD | ₹33.40B 404.04M USD | 16.28 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹164.80 1.99 USD |
-2.89
|
₹32.13B 388.76M USD | ₹186.06K 2.25K USD | ₹160.80 1.95 USD | ₹169.00 2.04 USD | ₹32.13B 388.76M USD | 122.98 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹550.00 6.65 USD |
-3.47
|
₹30.37B 367.4M USD | ₹13.66K 165.21 USD | ₹542.60 6.56 USD | ₹580.00 7.02 USD | ₹30.37B 367.4M USD | 15.27 | ₹36.01 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,798.90 21.76 USD |
+4.65
|
₹27.33B 330.62M USD | ₹4.20K 50.8 USD | ₹1,651.70 19.98 USD | ₹1,823.85 22.07 USD | ₹27.33B 330.62M USD | 39.50 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹803.55 9.72 USD |
-4.01
|
₹26.59B 321.65M USD | ₹5.32K 64.4 USD | ₹800.55 9.69 USD | ₹888.00 10.74 USD | ₹26.59B 321.65M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,580.00 19.12 USD |
-3.26
|
₹26.57B 321.4M USD | ₹6.76K 81.77 USD | ₹1,543.75 18.68 USD | ₹1,638.60 19.82 USD | ₹26.57B 321.4M USD | 49.26 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.50 0.73 USD |
-1.03
|
₹26.27B 317.79M USD | ₹254.94K 3.08K USD | ₹58.73 0.71 USD | ₹62.00 0.75 USD | ₹26.27B 317.79M USD | 8.47 | ₹7.14 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.70 1.58 USD |
-2.93
|
₹25.95B 313.98M USD | ₹23.94K 289.66 USD | ₹125.25 1.52 USD | ₹132.80 1.61 USD | ₹25.95B 313.98M USD | 48.40 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,557.00 43.03 USD |
-4.54
|
₹22.32B 270.04M USD | ₹123.00 1.49 USD | ₹3,540.00 42.83 USD | ₹3,620.00 43.8 USD | ₹22.32B 270.04M USD | 742.58 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹426.15 5.16 USD |
-4.99
|
₹20.09B 243.06M USD | ₹35.83K 433.51 USD | ₹426.15 5.16 USD | ₹447.45 5.41 USD | ₹20.09B 243.06M USD | 21.32 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹527.00 6.38 USD |
-0.8
|
₹19.83B 239.94M USD | ₹5.22K 63.13 USD | ₹506.25 6.12 USD | ₹536.00 6.48 USD | ₹19.83B 239.94M USD | 67.91 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹57.59 0.7 USD |
-4
|
₹17.58B 212.65M USD | ₹156.94K 1.9K USD | ₹57.26 0.69 USD | ₹61.75 0.75 USD | ₹17.58B 212.65M USD | 24.09 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹647.95 7.84 USD |
-1.05
|
₹17.06B 206.37M USD | ₹747.00 9.04 USD | ₹627.75 7.59 USD | ₹658.70 7.97 USD | ₹17.06B 206.37M USD | 16.18 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.10 1.6 USD |
-4.83
|
₹16.89B 204.31M USD | ₹28.30K 342.33 USD | ₹131.55 1.59 USD | ₹140.50 1.7 USD | ₹16.89B 204.31M USD | 13.99 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹879.90 10.65 USD |
-2.82
|
₹16.35B 197.75M USD | ₹1.15K 13.86 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.35B 197.75M USD | 48.69 | ₹18.07 0.22 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,370.00 16.57 USD |
-7.44
|
₹16.02B 193.79M USD | ₹47.25K 571.65 USD | ₹1,273.30 15.4 USD | ₹1,484.10 17.96 USD | ₹16.02B 193.79M USD | 57.90 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹692.10 8.37 USD |
-6.13
|
₹15.79B 191.06M USD | ₹15.18K 183.65 USD | ₹686.15 8.3 USD | ₹736.90 8.92 USD | ₹15.79B 191.06M USD | 397.75 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹956.20 11.57 USD |
-5.52
|
₹14.27B 172.67M USD | ₹2.72K 32.88 USD | ₹944.05 11.42 USD | ₹1,017.50 12.31 USD | ₹14.27B 172.67M USD | 14.96 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹167.35 2.02 USD |
-5
|
₹14.13B 170.99M USD | ₹11.66K 141.02 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.13B 170.99M USD | 226.14 | ₹0.74 0.008 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹390.20 4.72 USD |
-2.51
|
₹13.85B 167.61M USD | ₹6.38K 77.21 USD | ₹384.90 4.66 USD | ₹400.00 4.84 USD | ₹13.85B 167.61M USD | 12.91 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.20 0.28 USD |
-3.97
|
₹13.67B 165.34M USD | ₹77.76K 940.72 USD | ₹22.92 0.28 USD | ₹24.80 0.3 USD | ₹13.67B 165.34M USD | 12.34 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹804.00 9.73 USD |
-4.51
|
₹12.48B 150.96M USD | ₹2.16K 26.13 USD | ₹804.00 9.73 USD | ₹845.00 10.22 USD | ₹12.48B 150.96M USD | 9.05 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹969.95 11.73 USD |
-5.15
|
₹12.35B 149.47M USD | ₹2.63K 31.85 USD | ₹956.35 11.57 USD | ₹1,018.00 12.32 USD | ₹12.35B 149.47M USD | 14.53 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹148.25 1.79 USD |
-3.14
|
₹11.80B 142.72M USD | ₹96.39K 1.17K USD | ₹142.70 1.73 USD | ₹154.75 1.87 USD | ₹11.80B 142.72M USD | 118.59 | ₹1.25 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹710.15 8.59 USD |
-2.59
|
₹10.64B 128.71M USD | ₹16.76K 202.79 USD | ₹684.40 8.28 USD | ₹725.00 8.77 USD | ₹10.64B 128.71M USD | 19.74 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹433.10 5.24 USD |
-5.76
|
₹9.49B 114.81M USD | ₹28.12K 340.23 USD | ₹427.35 5.17 USD | ₹476.00 5.76 USD | ₹9.49B 114.81M USD | 20.37 | ₹21.26 0.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹1,989.80 24.07 USD |
-2.49
|
₹9.15B 110.74M USD | ₹1.53K 18.49 USD | ₹1,903.10 23.02 USD | ₹2,097.30 25.37 USD | ₹9.15B 110.74M USD | 40.62 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹594.90 7.2 USD |
+0.99
|
₹9.02B 109.1M USD | ₹1.55K 18.76 USD | ₹551.15 6.67 USD | ₹594.90 7.2 USD | ₹9.02B 109.1M USD | 21.30 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹9.96K 120.46 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 18.30 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹195.85 2.37 USD |
-3.5
|
₹8.18B 99.02M USD | ₹31.95K 386.54 USD | ₹187.25 2.27 USD | ₹200.00 2.42 USD | ₹8.18B 99.02M USD | 13.46 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹138.05 1.67 USD |
-2.37
|
₹7.49B 90.65M USD | ₹14.19K 171.7 USD | ₹136.80 1.66 USD | ₹145.80 1.76 USD | ₹7.49B 90.65M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹365.95 4.43 USD |
-2.5
|
₹6.83B 82.57M USD | ₹2.43K 29.45 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹6.83B 82.57M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹269.00 3.25 USD |
-4.07
|
₹6.63B 80.17M USD | ₹18.00K 217.77 USD | ₹265.60 3.21 USD | ₹271.05 3.28 USD | ₹6.63B 80.17M USD | 59.64 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹54.50 0.66 USD |
-4.37
|
₹6.07B 73.46M USD | ₹6.85K 82.86 USD | ₹54.00 0.65 USD | ₹57.27 0.69 USD | ₹6.07B 73.46M USD | 9.98 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.04 0.13 USD |
-2.39
|
₹5.87B 70.98M USD | ₹504.05K 6.1K USD | ₹10.79 0.13 USD | ₹11.34 0.14 USD | ₹5.87B 70.98M USD | 6.65 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.26 0.06 USD |
-3.49
|
₹5.70B 68.96M USD | ₹177.95K 2.15K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.70B 68.96M USD | 65.75 | ₹0.08 0.0009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹275.35 3.33 USD |
-1.2
|
₹5.52B 66.84M USD | ₹45.26K 547.57 USD | ₹266.00 3.22 USD | ₹288.00 3.48 USD | ₹5.52B 66.84M USD | 63.15 | ₹4.36 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹95.75 1.16 USD |
-2.1
|
₹5.42B 65.62M USD | ₹20.58K 249.01 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.42B 65.62M USD | 12.78 | ₹7.49 0.09 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹184.60 2.23 USD |
+1.35
|
₹5.39B 65.17M USD | ₹25.30K 306.04 USD | ₹176.55 2.14 USD | ₹189.90 2.3 USD | ₹5.39B 65.17M USD | 74.13 | ₹2.49 0.03 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.00 0.4 USD |
-4.87
|
₹4.64B 56.15M USD | ₹129.72K 1.57K USD | ₹32.03 0.39 USD | ₹34.86 0.42 USD | ₹4.64B 56.15M USD | 22.75 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹202.80 2.45 USD |
-0.78
|
₹4.17B 50.47M USD | ₹2.14K 25.85 USD | ₹189.60 2.29 USD | ₹204.00 2.47 USD | ₹4.17B 50.47M USD | 32.86 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹126.00 1.52 USD |
-5.41
|
₹4.03B 48.71M USD | ₹3.43K 41.47 USD | ₹126.00 1.52 USD | ₹133.20 1.61 USD | ₹4.03B 48.71M USD | 12.94 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹120.15 1.45 USD |
-4.6
|
₹3.65B 44.16M USD | ₹5.84K 70.64 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.65B 44.16M USD | 11.80 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹24.82 0.3 USD |
-5.19
|
₹3.33B 40.27M USD | ₹1.40K 16.91 USD | ₹24.65 0.3 USD | ₹25.99 0.31 USD | ₹3.33B 40.27M USD | 29.19 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹80.70 0.98 USD |
-2.17
|
₹3.20B 38.68M USD | ₹1.27K 15.38 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.20B 38.68M USD | 8.68 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.22 0.11 USD |
-5.24
|
₹3.04B 36.72M USD | ₹53.14K 642.87 USD | ₹9.16 0.11 USD | ₹9.82 0.12 USD | ₹3.04B 36.72M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹117.90 1.43 USD |
+1.68
|
₹2.84B 34.4M USD | ₹397.00 4.8 USD | ₹112.80 1.36 USD | ₹118.25 1.43 USD | ₹2.84B 34.4M USD | 21.91 | ₹5.38 0.07 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹139.45 1.69 USD |
-3.16
|
₹2.79B 33.75M USD | ₹2.59K 31.32 USD | ₹128.00 1.55 USD | ₹139.45 1.69 USD | ₹2.79B 33.75M USD | 30.92 | ₹4.51 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹202.50 2.45 USD |
-1.87
|
₹2.53B 30.65M USD | ₹1.30K 15.78 USD | ₹194.00 2.35 USD | ₹209.00 2.53 USD | ₹2.53B 30.65M USD | 10.21 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.00 0.01 USD | ₹171.20 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹728.01K 8.81K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.00 0.42 USD |
-0.03
|
₹2.19B 26.51M USD | ₹7.46K 90.21 USD | ₹34.05 0.41 USD | ₹36.70 0.44 USD | ₹2.19B 26.51M USD | 28.68 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.99 0.08 USD |
+1.3
|
₹2.13B 25.72M USD | ₹26.94K 325.9 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.13B 25.72M USD | 9.84 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.60 0.25 USD |
-1.34
|
₹2.12B 25.69M USD | ₹2.06K 24.87 USD | ₹20.00 0.24 USD | ₹20.88 0.25 USD | ₹2.12B 25.69M USD | 121.17 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
