Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,138.95 13.78 USD |
-1.35
|
₹4.61T 55.77B USD | ₹1.06M 12.78K USD | ₹1,109.70 13.43 USD | ₹1,147.15 13.88 USD | ₹4.61T 55.77B USD | 16.33 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.10 2.28 USD |
-0.87
|
₹1.86T 22.51B USD | ₹343.27K 4.15K USD | ₹185.25 2.24 USD | ₹189.60 2.29 USD | ₹1.86T 22.51B USD | 14.77 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.40 2.94 USD |
+1.23
|
₹372.45B 4.51B USD | ₹298.25K 3.61K USD | ₹228.55 2.77 USD | ₹243.80 2.95 USD | ₹372.45B 4.51B USD | 676.11 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹367.75 4.45 USD |
+2.32
|
₹287.50B 3.48B USD | ₹199.79K 2.42K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹287.50B 3.48B USD | 16.90 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹526.95 6.38 USD |
-1.41
|
₹143.45B 1.74B USD | ₹57.50K 695.67 USD | ₹519.20 6.28 USD | ₹535.55 6.48 USD | ₹143.45B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.18 0.22 USD |
-1.63
|
₹16.78B 203.03M USD | ₹158.10K 1.91K USD | ₹17.90 0.22 USD | ₹18.63 0.23 USD | ₹16.78B 203.03M USD | 16.37 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-0.98
|
₹12.81B 154.97M USD | ₹467.59K 5.66K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.35 0.02 USD |
-4.93
|
₹1.57B 19.01M USD | ₹896.05K 10.84K USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹1.57B 19.01M USD | 8.43 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹197.29M 2.39M USD | ₹8.66M 104.75K USD | ₹0.14 0.0016 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,522.00 30.51 USD |
-0.24
|
₹9.12T 110.4B USD | ₹117.16K 1.42K USD | ₹2,492.50 30.16 USD | ₹2,549.00 30.84 USD | ₹9.12T 110.4B USD | 17.67 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,414.55 17.11 USD |
-0.66
|
₹3.83T 46.32B USD | ₹81.08K 980.87 USD | ₹1,385.10 16.76 USD | ₹1,422.00 17.2 USD | ₹3.83T 46.32B USD | 20.92 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,779.30 21.53 USD |
-0.56
|
₹1.58T 19.06B USD | ₹51.95K 628.56 USD | ₹1,755.00 21.23 USD | ₹1,806.40 21.85 USD | ₹1.58T 19.06B USD | 34.11 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,752.85 69.6 USD |
+0.92
|
₹899.68B 10.88B USD | ₹11.04K 133.54 USD | ₹5,602.60 67.78 USD | ₹5,783.95 69.98 USD | ₹899.68B 10.88B USD | 51.95 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,841.00 119.06 USD |
+2.01
|
₹857.17B 10.37B USD | ₹12.53K 151.64 USD | ₹9,500.05 114.93 USD | ₹9,975.00 120.68 USD | ₹857.17B 10.37B USD | 25.15 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,931.10 23.36 USD |
+1.64
|
₹855.55B 10.35B USD | ₹111.39K 1.35K USD | ₹1,814.35 21.95 USD | ₹1,948.75 23.58 USD | ₹855.55B 10.35B USD | 37.88 | ₹50.97 0.62 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,130.00 134.65 USD |
-0.51
|
₹680.83B 8.24B USD | ₹3.48K 42.11 USD | ₹11,026.00 133.4 USD | ₹11,278.35 136.45 USD | ₹680.83B 8.24B USD | 32.54 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,511.80 30.39 USD |
+0.68
|
₹479.43B 5.8B USD | ₹60.28K 729.26 USD | ₹2,423.10 29.32 USD | ₹2,522.25 30.52 USD | ₹479.43B 5.8B USD | 25.12 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹851.80 10.31 USD |
+2.75
|
₹437.87B 5.3B USD | ₹137.17K 1.66K USD | ₹787.55 9.53 USD | ₹853.35 10.32 USD | ₹437.87B 5.3B USD | 61.94 | ₹13.75 0.17 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,027.65 48.73 USD |
+2.99
|
₹427.28B 5.17B USD | ₹32.62K 394.62 USD | ₹3,862.65 46.73 USD | ₹4,050.00 49 USD | ₹427.28B 5.17B USD | 31.59 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,715.00 44.95 USD |
+0.62
|
₹231.43B 2.8B USD | ₹13.52K 163.58 USD | ₹3,650.10 44.16 USD | ₹3,737.00 45.21 USD | ₹231.43B 2.8B USD | 39.83 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹216.40 2.62 USD |
+0.44
|
₹208.36B 2.52B USD | ₹22.71K 274.78 USD | ₹211.10 2.55 USD | ₹218.65 2.65 USD | ₹208.36B 2.52B USD | 117.60 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.00 3.52 USD |
+0.24
|
₹201.34B 2.44B USD | ₹39.55K 478.43 USD | ₹284.25 3.44 USD | ₹294.25 3.56 USD | ₹201.34B 2.44B USD | 30.56 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,888.30 22.85 USD |
-0.21
|
₹173.77B 2.1B USD | ₹5.56K 67.25 USD | ₹1,841.25 22.28 USD | ₹1,910.45 23.11 USD | ₹173.77B 2.1B USD | 24.65 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹663.35 8.03 USD |
+1.74
|
₹164.71B 1.99B USD | ₹54.13K 654.86 USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.71B 1.99B USD | 33.36 | ₹19.88 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,519.50 18.38 USD |
+2.26
|
₹144.27B 1.75B USD | ₹18.25K 220.79 USD | ₹1,471.70 17.81 USD | ₹1,523.15 18.43 USD | ₹144.27B 1.75B USD | 89.75 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹787.65 9.53 USD |
-2.34
|
₹139.89B 1.69B USD | ₹56.64K 685.3 USD | ₹770.10 9.32 USD | ₹809.60 9.79 USD | ₹139.89B 1.69B USD | 60.40 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹466.50 5.64 USD |
-1.17
|
₹133.65B 1.62B USD | ₹39.45K 477.26 USD | ₹454.55 5.5 USD | ₹473.00 5.72 USD | ₹133.65B 1.62B USD | 65.24 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹505.55 6.12 USD |
+2.32
|
₹114.58B 1.39B USD | ₹109.86K 1.33K USD | ₹490.00 5.93 USD | ₹513.05 6.21 USD | ₹114.58B 1.39B USD | 15.69 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹776.45 9.39 USD |
+1.52
|
₹92.00B 1.11B USD | ₹155.79K 1.88K USD | ₹750.10 9.07 USD | ₹777.10 9.4 USD | ₹92.00B 1.11B USD | 37.91 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,853.05 70.81 USD |
+1.89
|
₹85.39B 1.03B USD | ₹18.01K 217.93 USD | ₹5,363.05 64.88 USD | ₹5,890.00 71.26 USD | ₹85.39B 1.03B USD | 118.62 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹305.05 3.69 USD |
+0.54
|
₹85.31B 1.03B USD | ₹37.41K 452.57 USD | ₹296.85 3.59 USD | ₹306.55 3.71 USD | ₹85.31B 1.03B USD | 15.00 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹588.75 7.12 USD |
+0.95
|
₹82.19B 994.31M USD | ₹14.40K 174.23 USD | ₹574.10 6.95 USD | ₹597.45 7.23 USD | ₹82.19B 994.31M USD | 23.68 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹404.50 4.89 USD |
-0.66
|
₹71.96B 870.65M USD | ₹46.28K 559.94 USD | ₹403.75 4.88 USD | ₹416.60 5.04 USD | ₹71.96B 870.65M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹469.35 5.68 USD |
+3.48
|
₹66.25B 801.55M USD | ₹92.63K 1.12K USD | ₹445.00 5.38 USD | ₹482.30 5.84 USD | ₹66.25B 801.55M USD | 26.85 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹236.20 2.86 USD |
+1.61
|
₹65.38B 790.98M USD | ₹46.69K 564.81 USD | ₹227.95 2.76 USD | ₹238.90 2.89 USD | ₹65.38B 790.98M USD | 14.13 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹669.00 8.09 USD |
-0.54
|
₹60.32B 729.79M USD | ₹27.36K 331.05 USD | ₹660.45 7.99 USD | ₹691.55 8.37 USD | ₹60.32B 729.79M USD | 82.18 | ₹8.14 0.1 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,957.90 47.88 USD |
+3.36
|
₹58.43B 706.86M USD | ₹3.54K 42.79 USD | ₹3,769.90 45.61 USD | ₹3,964.90 47.97 USD | ₹58.43B 706.86M USD | 364.11 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹385.80 4.67 USD |
+0.4
|
₹56.78B 686.99M USD | ₹16.07K 194.44 USD | ₹376.50 4.56 USD | ₹388.75 4.7 USD | ₹56.78B 686.99M USD | 14.09 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,670.50 20.21 USD |
-5.28
|
₹51.80B 626.74M USD | ₹9.10K 110.11 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹51.80B 626.74M USD | 12.47 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹299.40 3.62 USD |
-0.63
|
₹44.99B 544.29M USD | ₹17.60K 212.97 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹44.99B 544.29M USD | 20.22 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹812.95 9.84 USD |
-0.97
|
₹44.56B 539.12M USD | ₹4.26K 51.49 USD | ₹809.50 9.79 USD | ₹828.10 10.02 USD | ₹44.56B 539.12M USD | 32.51 | ₹25.00 0.3 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹914.85 11.07 USD |
+6.58
|
₹42.15B 510M USD | ₹31.39K 379.75 USD | ₹849.80 10.28 USD | ₹935.00 11.31 USD | ₹42.15B 510M USD | 0 | -₹14.13 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹711.95 8.61 USD |
+0.04
|
₹42.08B 509.11M USD | ₹4.01K 48.48 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.08B 509.11M USD | 19.46 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹143.90 1.74 USD |
+5.39
|
₹38.25B 462.7M USD | ₹53.57K 648.1 USD | ₹134.15 1.62 USD | ₹145.00 1.75 USD | ₹38.25B 462.7M USD | 232.09 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹140.25 1.7 USD |
-1.51
|
₹32.75B 396.27M USD | ₹64.19K 776.54 USD | ₹139.70 1.69 USD | ₹145.45 1.76 USD | ₹32.75B 396.27M USD | 15.97 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹165.20 2 USD |
+0.24
|
₹32.21B 389.71M USD | ₹37.67K 455.74 USD | ₹161.30 1.95 USD | ₹166.50 2.01 USD | ₹32.21B 389.71M USD | 123.28 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹551.10 6.67 USD |
+0.44
|
₹30.43B 368.13M USD | ₹7.69K 93.01 USD | ₹531.00 6.42 USD | ₹561.80 6.8 USD | ₹30.43B 368.13M USD | 15.30 | ₹36.01 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,823.75 22.06 USD |
+2.07
|
₹27.71B 335.19M USD | ₹1.45K 17.55 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.71B 335.19M USD | 40.04 | ₹45.54 0.55 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹62.25 0.75 USD |
+2.89
|
₹27.03B 326.98M USD | ₹176.41K 2.13K USD | ₹60.12 0.73 USD | ₹63.47 0.77 USD | ₹27.03B 326.98M USD | 8.71 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹813.15 9.84 USD |
+1.41
|
₹26.90B 325.5M USD | ₹280.00 3.39 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.90B 325.5M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,583.55 19.16 USD |
-0.15
|
₹26.62B 322.12M USD | ₹3.79K 45.9 USD | ₹1,557.85 18.85 USD | ₹1,613.15 19.52 USD | ₹26.62B 322.12M USD | 49.37 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹124.75 1.51 USD |
-4.11
|
₹24.77B 299.68M USD | ₹6.44K 77.91 USD | ₹123.65 1.5 USD | ₹129.10 1.56 USD | ₹24.77B 299.68M USD | 46.20 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,757.85 45.46 USD |
+4.91
|
₹23.58B 285.28M USD | ₹23.00 0.28 USD | ₹3,580.00 43.31 USD | ₹3,760.95 45.5 USD | ₹23.58B 285.28M USD | 784.51 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹418.10 5.06 USD |
-1.89
|
₹19.71B 238.47M USD | ₹37.49K 453.59 USD | ₹404.85 4.9 USD | ₹422.90 5.12 USD | ₹19.71B 238.47M USD | 20.92 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹519.55 6.29 USD |
-1.81
|
₹19.55B 236.55M USD | ₹11.06K 133.76 USD | ₹476.25 5.76 USD | ₹540.35 6.54 USD | ₹19.55B 236.55M USD | 66.95 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹58.42 0.71 USD |
+1.3
|
₹17.83B 215.72M USD | ₹77.84K 941.69 USD | ₹56.88 0.69 USD | ₹59.90 0.72 USD | ₹17.83B 215.72M USD | 24.44 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹654.90 7.92 USD |
+1.13
|
₹17.24B 208.58M USD | ₹190.00 2.3 USD | ₹640.20 7.75 USD | ₹660.35 7.99 USD | ₹17.24B 208.58M USD | 16.35 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹129.80 1.57 USD |
-2.19
|
₹16.59B 200.75M USD | ₹8.47K 102.47 USD | ₹129.20 1.56 USD | ₹132.70 1.61 USD | ₹16.59B 200.75M USD | 13.75 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹880.50 10.65 USD |
+0.07
|
₹16.36B 197.88M USD | ₹283.00 3.42 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.36B 197.88M USD | 48.72 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹707.55 8.56 USD |
+2.23
|
₹16.15B 195.33M USD | ₹10.46K 126.57 USD | ₹688.70 8.33 USD | ₹715.70 8.66 USD | ₹16.15B 195.33M USD | 406.63 | ₹1.74 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,365.00 16.51 USD |
-0.84
|
₹15.96B 193.09M USD | ₹21.61K 261.48 USD | ₹1,233.60 14.92 USD | ₹1,395.00 16.88 USD | ₹15.96B 193.09M USD | 57.69 | ₹23.66 0.29 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹955.55 11.56 USD |
+0.3
|
₹14.26B 172.56M USD | ₹508.00 6.15 USD | ₹949.70 11.49 USD | ₹965.85 11.69 USD | ₹14.26B 172.56M USD | 14.95 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹392.45 4.75 USD |
+0.17
|
₹13.93B 168.58M USD | ₹1.42K 17.13 USD | ₹385.60 4.67 USD | ₹395.95 4.79 USD | ₹13.93B 168.58M USD | 12.98 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.80 0.28 USD |
-1.72
|
₹13.43B 162.49M USD | ₹40.90K 494.86 USD | ₹22.65 0.27 USD | ₹23.26 0.28 USD | ₹13.43B 162.49M USD | 12.12 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹159.00 1.92 USD |
-4.99
|
₹13.43B 162.45M USD | ₹7.47K 90.33 USD | ₹159.00 1.92 USD | ₹173.80 2.1 USD | ₹13.43B 162.45M USD | 214.86 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.00 9.79 USD |
-0.13
|
₹12.56B 151.9M USD | ₹443.00 5.36 USD | ₹801.90 9.7 USD | ₹826.10 9.99 USD | ₹12.56B 151.9M USD | 9.11 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹973.35 11.78 USD |
+0.11
|
₹12.40B 149.99M USD | ₹1.46K 17.64 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.40B 149.99M USD | 14.59 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.60 1.75 USD |
-0.1
|
₹11.51B 139.21M USD | ₹32.05K 387.69 USD | ₹142.70 1.73 USD | ₹148.25 1.79 USD | ₹11.51B 139.21M USD | 115.68 | ₹1.25 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹698.65 8.45 USD |
-1.62
|
₹10.47B 126.62M USD | ₹5.92K 71.56 USD | ₹694.70 8.4 USD | ₹722.40 8.74 USD | ₹10.47B 126.62M USD | 19.42 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹435.05 5.26 USD |
-0.8
|
₹9.53B 115.33M USD | ₹4.02K 48.66 USD | ₹416.65 5.04 USD | ₹441.00 5.34 USD | ₹9.53B 115.33M USD | 20.46 | ₹21.26 0.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,055.80 24.87 USD |
+3.32
|
₹9.46B 114.41M USD | ₹241.00 2.92 USD | ₹1,911.00 23.12 USD | ₹2,056.00 24.87 USD | ₹9.46B 114.41M USD | 41.97 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.60 7.31 USD |
+1.95
|
₹9.16B 110.88M USD | ₹433.00 5.24 USD | ₹587.35 7.11 USD | ₹604.60 7.31 USD | ₹9.16B 110.88M USD | 21.65 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.25 3.58 USD |
+5
|
₹8.89B 107.52M USD | ₹47.57K 575.55 USD | ₹268.05 3.24 USD | ₹296.25 3.58 USD | ₹8.89B 107.52M USD | 19.22 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹189.95 2.3 USD |
-1.58
|
₹7.94B 96.04M USD | ₹19.58K 236.85 USD | ₹189.35 2.29 USD | ₹194.40 2.35 USD | ₹7.94B 96.04M USD | 13.05 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹134.50 1.63 USD |
-2.47
|
₹7.30B 88.32M USD | ₹3.60K 43.55 USD | ₹134.50 1.63 USD | ₹141.40 1.71 USD | ₹7.30B 88.32M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹371.35 4.49 USD |
+0.92
|
₹6.93B 83.79M USD | ₹1.43K 17.29 USD | ₹360.60 4.36 USD | ₹374.10 4.53 USD | ₹6.93B 83.79M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹269.80 3.26 USD |
+0.45
|
₹6.65B 80.41M USD | ₹9.00K 108.89 USD | ₹265.00 3.21 USD | ₹269.80 3.26 USD | ₹6.65B 80.41M USD | 59.82 | ₹4.51 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.79 0.07 USD |
+10.92
|
₹6.27B 75.91M USD | ₹219.15K 2.65K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹6.27B 75.91M USD | 72.37 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.60 0.67 USD |
+1.38
|
₹6.19B 74.94M USD | ₹2.10K 25.38 USD | ₹50.95 0.62 USD | ₹56.35 0.68 USD | ₹6.19B 74.94M USD | 10.18 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.00 0.13 USD |
-1.08
|
₹5.85B 70.72M USD | ₹142.26K 1.72K USD | ₹10.80 0.13 USD | ₹11.27 0.14 USD | ₹5.85B 70.72M USD | 6.62 | ₹1.66 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.15 2.25 USD |
+0.84
|
₹5.43B 65.71M USD | ₹1.84K 22.31 USD | ₹178.25 2.16 USD | ₹188.00 2.27 USD | ₹5.43B 65.71M USD | 74.75 | ₹2.49 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹94.75 1.15 USD |
+0.05
|
₹5.37B 64.94M USD | ₹8.18K 98.92 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.37B 64.94M USD | 12.65 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹267.00 3.23 USD |
-4.31
|
₹5.36B 64.81M USD | ₹5.24K 63.44 USD | ₹265.25 3.21 USD | ₹284.90 3.45 USD | ₹5.36B 64.81M USD | 61.23 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.60 0.41 USD |
+1.82
|
₹4.73B 57.18M USD | ₹64.15K 776.12 USD | ₹31.34 0.38 USD | ₹34.40 0.42 USD | ₹4.73B 57.18M USD | 23.17 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹102.00 1.23 USD |
-4.98
|
₹4.70B 56.91M USD | ₹1.64K 19.85 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.70B 56.91M USD | 0 | -₹4.24 -0.05 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.10 2.47 USD |
+0.64
|
₹4.20B 50.79M USD | ₹665.00 8.05 USD | ₹200.75 2.43 USD | ₹204.10 2.47 USD | ₹4.20B 50.79M USD | 33.07 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹130.00 1.57 USD |
+0.66
|
₹4.15B 50.26M USD | ₹1.76K 21.32 USD | ₹125.10 1.51 USD | ₹130.95 1.58 USD | ₹4.15B 50.26M USD | 13.36 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹116.85 1.41 USD |
-2.5
|
₹3.55B 42.95M USD | ₹1.40K 16.94 USD | ₹116.85 1.41 USD | ₹122.15 1.48 USD | ₹3.55B 42.95M USD | 11.47 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
+2.06
|
₹3.40B 41.09M USD | ₹106.00 1.28 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 29.78 | ₹0.85 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.00 1.03 USD |
+6.61
|
₹3.37B 40.74M USD | ₹10.00 0.12 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹3.37B 40.74M USD | 9.14 | ₹9.29 0.11 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.43 0.11 USD |
+2.3
|
₹3.10B 37.56M USD | ₹13.39K 162.03 USD | ₹9.20 0.11 USD | ₹9.54 0.12 USD | ₹3.10B 37.56M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.15 1.39 USD |
-2.25
|
₹2.78B 33.6M USD | ₹63.00 0.76 USD | ₹110.70 1.34 USD | ₹115.15 1.39 USD | ₹2.78B 33.6M USD | 21.40 | ₹5.38 0.07 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹135.00 1.63 USD |
-3.19
|
₹2.70B 32.67M USD | ₹3.00 0.04 USD | ₹135.00 1.63 USD | ₹137.05 1.66 USD | ₹2.70B 32.67M USD | 29.93 | ₹4.51 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹199.20 2.41 USD |
-1.63
|
₹2.49B 30.15M USD | ₹3.14K 37.94 USD | ₹199.20 2.41 USD | ₹207.00 2.5 USD | ₹2.49B 30.15M USD | 10.05 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.00 0.01 USD | ₹171.20 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹91.85K 1.11K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.35 0.42 USD |
-3.16
|
₹2.15B 26.02M USD | ₹3.13K 37.82 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.15B 26.02M USD | 28.15 | ₹1.22 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹207.00 2.5 USD |
-1.59
|
₹2.06B 24.98M USD | ₹350.00 4.23 USD | ₹205.90 2.49 USD | ₹212.45 2.57 USD | ₹2.06B 24.98M USD | 12.45 | ₹16.62 0.2 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.70 0.08 USD |
-4.15
|
₹2.04B 24.65M USD | ₹9.50K 114.9 USD | ₹6.60 0.08 USD | ₹6.89 0.08 USD | ₹2.04B 24.65M USD | 9.43 | ₹0.71 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
