Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,435.6 17.37 USD |
+0.4
|
$19.45T 235.26B USD | $119.26K 1.44K USD | $1,426 17.25 USD | $1,436 17.37 USD | $19.45T 235.26B USD | 27.89 | $51.47 0.62 USD | |
| State Bank of India SBIN.BO | $786 9.51 USD |
-0.73
|
$7.02T 84.93B USD | $146.7K 1.77K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.02T 84.93B USD | 9.05 | $86.85 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $908 10.99 USD |
-1.18
|
$5.66T 68.5B USD | $80.87K 978.37 USD | $907.4 10.98 USD | $922.8 11.16 USD | $5.66T 68.5B USD | 33.84 | $26.83 0.32 USD | |
| ITC Limited ITC.BO | $417.95 5.06 USD |
+0.52
|
$5.25T 63.52B USD | $65.72K 795.07 USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.25T 63.52B USD | 26.51 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $331.3 4.01 USD |
-0.36
|
$3.24T 39.2B USD | $349.04K 4.22K USD | $330.9 4 USD | $333.2 4.03 USD | $3.24T 39.2B USD | 16.28 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.45 3.02 USD |
-0.36
|
$3.16T 38.26B USD | $79.39K 960.52 USD | $248.3 3 USD | $250.8 3.03 USD | $3.16T 38.26B USD | 8.66 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $400.25 4.84 USD |
-0.06
|
$2.93T 35.51B USD | $285.15K 3.45K USD | $400 4.84 USD | $403.8 4.89 USD | $2.93T 35.51B USD | 54.90 | $7.29 0.09 USD | |
| Wipro Limited WIPRO.BO | $263.75 3.19 USD |
+0.84
|
$2.78T 33.57B USD | $178.81K 2.16K USD | $261.85 3.17 USD | $265.4 3.21 USD | $2.78T 33.57B USD | 21.04 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $669.5 8.1 USD |
-0.09
|
$2.48T 30.03B USD | $232.42K 2.81K USD | $666.9 8.07 USD | $675.9 8.18 USD | $2.48T 30.03B USD | 10.30 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $546.65 6.61 USD |
-0.77
|
$2.14T 25.84B USD | $179.69K 2.17K USD | $546.4 6.61 USD | $558.55 6.76 USD | $2.14T 25.84B USD | 16.90 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.45 1.69 USD |
-0.92
|
$1.98T 23.98B USD | $160.16K 1.94K USD | $139.25 1.68 USD | $141.25 1.71 USD | $1.98T 23.98B USD | 14.12 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.05 1.83 USD |
-0.66
|
$1.89T 22.87B USD | $229.18K 2.77K USD | $150.65 1.82 USD | $151.9 1.84 USD | $1.89T 22.87B USD | 55.12 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.6 1.62 USD |
-1.84
|
$1.77T 21.39B USD | $701.02K 8.48K USD | $133.55 1.62 USD | $136.7 1.65 USD | $1.77T 21.39B USD | 26.82 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $442.9 5.36 USD |
-2.96
|
$1.74T 21.04B USD | $225.18K 2.72K USD | $442.2 5.35 USD | $457.4 5.53 USD | $1.74T 21.04B USD | 11.45 | $38.66 0.47 USD | |
| Varun Beverages Limited VBL.BO | $455.95 5.52 USD |
-2.88
|
$1.54T 18.69B USD | $267.89K 3.24K USD | $455.3 5.51 USD | $464 5.61 USD | $1.54T 18.69B USD | 53.95 | $8.45 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.9 3.79 USD |
-0.95
|
$1.36T 16.42B USD | $137.42K 1.66K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.42B USD | 10.02 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,265.4 39.51 USD |
+0.26
|
$1.34T 16.18B USD | $132.17K 1.6K USD | $3,233.3 39.12 USD | $3,336.4 40.36 USD | $1.34T 16.18B USD | 54.48 | $59.93 0.73 USD | |
| Tata Power Company Limited TATAPOWER.BO | $389 4.71 USD |
-1.11
|
$1.25T 15.14B USD | $94.91K 1.15K USD | $388.55 4.7 USD | $394 4.77 USD | $1.25T 15.14B USD | 31.39 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.55 2.8 USD |
-2.05
|
$1.21T 14.58B USD | $118.43K 1.43K USD | $231.25 2.8 USD | $237.15 2.87 USD | $1.21T 14.58B USD | 5.77 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $182.85 2.21 USD |
-1.56
|
$1.2T 14.55B USD | $298.96K 3.62K USD | $181.75 2.2 USD | $186.15 2.25 USD | $1.2T 14.55B USD | 9.65 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $103.55 1.25 USD |
-1.75
|
$1.2T 14.47B USD | $428.1K 5.18K USD | $103.4 1.25 USD | $105.55 1.28 USD | $1.2T 14.47B USD | 6.30 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.1 1.69 USD |
-2.78
|
$1.08T 13.02B USD | $170.09K 2.06K USD | $139.95 1.69 USD | $143.85 1.74 USD | $1.08T 13.02B USD | 5.93 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $384.5 4.65 USD |
-2.01
|
$1.03T 12.46B USD | $144.16K 1.74K USD | $384.1 4.65 USD | $393 4.75 USD | $1.03T 12.46B USD | 6.38 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $90.28 1.09 USD |
-1.83
|
$976.53B 11.81B USD | $136.85K 1.66K USD | $90.19 1.09 USD | $92.42 1.12 USD | $976.53B 11.81B USD | 12.71 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $105.35 1.27 USD |
-2.63
|
$963.98B 11.66B USD | $373.02K 4.51K USD | $105.25 1.27 USD | $108.45 1.31 USD | $963.98B 11.66B USD | 5.44 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $63.21 0.76 USD |
-1.33
|
$871.24B 10.54B USD | $3.15M 38.09K USD | $63.09 0.76 USD | $64.35 0.78 USD | $871.24B 10.54B USD | 41.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.9 3 USD |
-1.59
|
$864.74B 10.46B USD | $218.45K 2.64K USD | $247.25 2.99 USD | $253 3.06 USD | $864.74B 10.46B USD | 160.97 | $1.54 0.02 USD | |
| NHPC Limited NHPC.BO | $81.68 0.99 USD |
-1.07
|
$845.42B 10.23B USD | $545.56K 6.6K USD | $81.66 0.99 USD | $83.43 1.01 USD | $845.42B 10.23B USD | 30.02 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.45 4.71 USD |
-2.12
|
$817.52B 9.89B USD | $208.01K 2.52K USD | $389 4.71 USD | $400.45 4.84 USD | $817.52B 9.89B USD | 63.11 | $6.17 0.07 USD | |
| Indian Overseas Bank IOB.BO | $37 0.45 USD |
-1.73
|
$715.71B 8.66B USD | $356.53K 4.31K USD | $37 0.45 USD | $38.38 0.46 USD | $715.71B 8.66B USD | 21.02 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.48 0.08 USD |
-1.22
|
$707.42B 8.56B USD | $24.58M 297.43K USD | $6.47 0.08 USD | $6.72 0.08 USD | $707.42B 8.56B USD | 0 | -$4.01 -0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.1 3.07 USD |
-0.8
|
$663.25B 8.02B USD | $112.18K 1.36K USD | $252.75 3.06 USD | $258.45 3.13 USD | $663.25B 8.02B USD | 20.11 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.95 10.17 USD |
-1.13
|
$655.15B 7.93B USD | $107.62K 1.3K USD | $839.3 10.15 USD | $849.55 10.28 USD | $655.15B 7.93B USD | 25.41 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.62 0.24 USD |
-1.36
|
$616.88B 7.46B USD | $2.06M 24.87K USD | $19.59 0.24 USD | $19.95 0.24 USD | $616.88B 7.46B USD | 25.15 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $801.25 9.69 USD |
+0.83
|
$596.66B 7.22B USD | $87.96K 1.06K USD | $795.05 9.62 USD | $808 9.78 USD | $596.66B 7.22B USD | 28.40 | $28.21 0.34 USD | |
| NMDC Limited NMDC.BO | $67.41 0.82 USD |
-1.61
|
$593.52B 7.18B USD | $494.81K 5.99K USD | $67.3 0.81 USD | $68.67 0.83 USD | $593.52B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,135.3 25.83 USD |
-0.42
|
$574.51B 6.95B USD | $306.52K 3.71K USD | $2,133 25.81 USD | $2,190 26.5 USD | $574.51B 6.95B USD | 67.74 | $31.52 0.38 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $515.5 6.24 USD |
-0.7
|
$531.94B 6.44B USD | $81.56K 986.7 USD | $513.5 6.21 USD | $525.55 6.36 USD | $531.94B 6.44B USD | 74.71 | $6.9 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $115.55 1.4 USD |
-3.47
|
$526.06B 6.36B USD | $644.34K 7.8K USD | $115.45 1.4 USD | $119.25 1.44 USD | $526.06B 6.36B USD | 5.51 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $125.05 1.51 USD |
-1.54
|
$516.52B 6.25B USD | $170.89K 2.07K USD | $124.95 1.51 USD | $127.45 1.54 USD | $516.52B 6.25B USD | 21.78 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.14 0.85 USD |
-0.89
|
$514.34B 6.22B USD | $213.71K 2.59K USD | $70.05 0.85 USD | $70.88 0.86 USD | $514.34B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219.65 2.66 USD |
-1.77
|
$441.88B 5.35B USD | $70.49K 852.8 USD | $219.5 2.66 USD | $225.05 2.72 USD | $441.88B 5.35B USD | 16.23 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.52 0.65 USD |
-1.69
|
$412.71B 4.99B USD | $263.66K 3.19K USD | $53.37 0.65 USD | $54.51 0.66 USD | $412.71B 4.99B USD | 7.12 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.29 0.37 USD |
-2.48
|
$383.37B 4.64B USD | $759.57K 9.19K USD | $30.21 0.37 USD | $31.17 0.38 USD | $383.37B 4.64B USD | 14.70 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $94.73 1.15 USD |
-1.35
|
$377.97B 4.57B USD | $126.77K 1.53K USD | $94.64 1.14 USD | $96.4 1.17 USD | $377.97B 4.57B USD | 45.54 | $2.08 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,157.15 38.2 USD |
-2.27
|
$361.66B 4.38B USD | $248.1K 3K USD | $3,149.7 38.11 USD | $3,277.9 39.66 USD | $361.66B 4.38B USD | 68.33 | $46.2 0.56 USD | |
| Central Bank of India CENTRALBK.BO | $37.45 0.45 USD |
-1.53
|
$338.97B 4.1B USD | $105.25K 1.27K USD | $37.4 0.45 USD | $38.28 0.46 USD | $338.97B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.6 2.22 USD |
-1.37
|
$337.21B 4.08B USD | $75.39K 912.12 USD | $182.3 2.21 USD | $186.45 2.26 USD | $337.21B 4.08B USD | 6.39 | $28.69 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $115.95 1.4 USD |
-2.52
|
$315.96B 3.82B USD | $365.49K 4.42K USD | $115.95 1.4 USD | $119.35 1.44 USD | $315.96B 3.82B USD | 57.97 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.67 0.59 USD |
+0.31
|
$298.64B 3.61B USD | $2.38M 28.84K USD | $48.25 0.58 USD | $49.21 0.6 USD | $298.64B 3.61B USD | 4.53 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.75 2.17 USD |
-0.53
|
$289.57B 3.5B USD | $85.84K 1.04K USD | $179 2.17 USD | $180.9 2.19 USD | $289.57B 3.5B USD | 10.54 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $64.31 0.78 USD |
-3.78
|
$265.12B 3.21B USD | $3.38M 40.93K USD | $64.1 0.78 USD | $66.99 0.81 USD | $265.12B 3.21B USD | 9.18 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248 3 USD |
-2.17
|
$239.82B 2.9B USD | $82.84K 1K USD | $247.75 3 USD | $253.6 3.07 USD | $239.82B 2.9B USD | 51.45 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $30.39 0.37 USD |
-1.87
|
$217.72B 2.63B USD | $28.6K 346.05 USD | $30.31 0.37 USD | $31.02 0.38 USD | $217.72B 2.63B USD | 20.26 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $166.6 2.02 USD |
-1.88
|
$217.21B 2.63B USD | $149.29K 1.81K USD | $166.5 2.01 USD | $170.85 2.07 USD | $217.21B 2.63B USD | 61.02 | $2.73 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $763 9.23 USD |
+0.09
|
$216.99B 2.63B USD | $49.06K 593.54 USD | $762.4 9.22 USD | $788.8 9.54 USD | $216.99B 2.63B USD | 72.52 | $10.52 0.13 USD | |
| Ircon International Limited IRCON.BO | $192.8 2.33 USD |
-2.31
|
$183.43B 2.22B USD | $126.86K 1.53K USD | $192.8 2.33 USD | $199.2 2.41 USD | $183.43B 2.22B USD | 24.90 | $7.74 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $182.8 2.21 USD |
-0.33
|
$165.52B 2B USD | $203.94K 2.47K USD | $182.8 2.21 USD | $185.9 2.25 USD | $165.52B 2B USD | 37.92 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $165.8 2.01 USD |
-2.24
|
$162.82B 1.97B USD | $202.71K 2.45K USD | $165.65 2 USD | $171.25 2.07 USD | $162.82B 1.97B USD | 28.73 | $5.77 0.07 USD | |
| IFCI Limited IFCI.BO | $58.73 0.71 USD |
-2
|
$160.24B 1.94B USD | $730.77K 8.84K USD | $58.71 0.71 USD | $60.76 0.74 USD | $160.24B 1.94B USD | 90.35 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.72 0.36 USD |
-1
|
$153.7B 1.86B USD | $339.39K 4.11K USD | $29.67 0.36 USD | $30.26 0.37 USD | $153.7B 1.86B USD | 40.71 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $387.1 4.68 USD |
+0.27
|
$153.17B 1.85B USD | $293.05K 3.55K USD | $387.1 4.68 USD | $405 4.9 USD | $153.17B 1.85B USD | 3.52 | $109.87 1.33 USD | |
| RBL Bank Limited RBLBANK.BO | $226.2 2.74 USD |
-0.99
|
$137.76B 1.67B USD | $265.34K 3.21K USD | $223.65 2.71 USD | $228.9 2.77 USD | $137.76B 1.67B USD | 19.21 | $11.77 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65 0.79 USD |
-2.2
|
$131.68B 1.59B USD | $106.49K 1.29K USD | $65 0.79 USD | $68.9 0.83 USD | $131.68B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $130.05 1.57 USD |
-2.77
|
$128.15B 1.55B USD | $255.18K 3.09K USD | $129.8 1.57 USD | $134.75 1.63 USD | $128.15B 1.55B USD | 18.16 | $7.16 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.28 0.21 USD |
+0.35
|
$119.73B 1.45B USD | $3.93M 47.52K USD | $17.15 0.21 USD | $17.66 0.21 USD | $119.73B 1.45B USD | 19.41 | $0.89 0.01 USD | |
| HFCL Limited HFCL.BO | $80.47 0.97 USD |
-2.36
|
$116.04B 1.4B USD | $360.26K 4.36K USD | $80.4 0.97 USD | $82.81 1 USD | $116.04B 1.4B USD | 65.42 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $408.85 4.95 USD |
-1.65
|
$114.47B 1.38B USD | $31.2K 377.47 USD | $405.9 4.91 USD | $422.3 5.11 USD | $114.47B 1.38B USD | 26.72 | $15.3 0.19 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.65 1.23 USD |
-1.36
|
$111.93B 1.35B USD | $213.99K 2.59K USD | $101.6 1.23 USD | $103.4 1.25 USD | $111.93B 1.35B USD | 5.37 | $18.91 0.23 USD | |
| MMTC Limited MMTC.BO | $67.75 0.82 USD |
-2.5
|
$105.79B 1.28B USD | $53.42K 646.23 USD | $67.75 0.82 USD | $69.9 0.85 USD | $105.79B 1.28B USD | 116.81 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $217.2 2.63 USD |
-2.18
|
$101.17B 1.22B USD | $461.58K 5.58K USD | $216.45 2.62 USD | $223.95 2.71 USD | $101.17B 1.22B USD | 11.98 | $18.12 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $104 1.26 USD |
-2.48
|
$96.46B 1.17B USD | $77.33K 935.55 USD | $103.6 1.25 USD | $106.95 1.29 USD | $96.46B 1.17B USD | 17.90 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.33 0.58 USD |
-0.9
|
$93.54B 1.13B USD | $168.9K 2.04K USD | $48 0.58 USD | $49.11 0.59 USD | $93.54B 1.13B USD | 13.02 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.5 0.89 USD |
-1.28
|
$89.67B 1.08B USD | $107.33K 1.3K USD | $73.5 0.89 USD | $74.71 0.9 USD | $89.67B 1.08B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.21 0.64 USD |
+0.47
|
$82.36B 996.41M USD | $157.07K 1.9K USD | $52.5 0.64 USD | $54 0.65 USD | $82.36B 996.41M USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.05 0.15 USD |
-1.79
|
$79.3B 959.37M USD | $262.54K 3.18K USD | $12.05 0.15 USD | $12.28 0.15 USD | $79.3B 959.37M USD | 18.25 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.66 0.67 USD |
-1.83
|
$77.33B 935.62M USD | $894.2K 10.82K USD | $55.5 0.67 USD | $57.28 0.69 USD | $77.33B 935.62M USD | 91.24 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.3 0.35 USD |
-1.11
|
$77.05B 932.13M USD | $376.39K 4.55K USD | $29.16 0.35 USD | $29.89 0.36 USD | $77.05B 932.13M USD | 5.88 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.05 0.16 USD |
-1.51
|
$70.08B 847.85M USD | $7.67M 92.79K USD | $12.99 0.16 USD | $13.5 0.16 USD | $70.08B 847.85M USD | 31.82 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.3 0.38 USD |
-1.57
|
$67.42B 815.64M USD | $158.2K 1.91K USD | $31.3 0.38 USD | $32.15 0.39 USD | $67.42B 815.64M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $192 2.32 USD |
-2.54
|
$65.35B 790.68M USD | $115.44K 1.4K USD | $191.35 2.32 USD | $199.4 2.41 USD | $65.35B 790.68M USD | 103.78 | $1.85 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.69 0.26 USD |
-0.37
|
$61.09B 739.15M USD | $159.37K 1.93K USD | $21.65 0.26 USD | $22.15 0.27 USD | $61.09B 739.15M USD | 25.82 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $30 0.36 USD |
-3.32
|
$55.44B 670.77M USD | $221.31K 2.68K USD | $29.95 0.36 USD | $31.19 0.38 USD | $55.44B 670.77M USD | 45.45 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.83 1.28 USD |
+0.38
|
$55.2B 667.87M USD | $6.04M 73.1K USD | $104.55 1.26 USD | $115 1.39 USD | $55.2B 667.87M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $154.4 1.87 USD |
+0.88
|
$41.03B 496.4M USD | $210.16K 2.54K USD | $152.05 1.84 USD | $159.15 1.93 USD | $41.03B 496.4M USD | 70.50 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $67.45 0.82 USD |
-1.53
|
$40.38B 488.48M USD | $254.66K 3.08K USD | $66.8 0.81 USD | $69.87 0.85 USD | $40.38B 488.48M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.56 0.13 USD |
-1.22
|
$39.15B 473.67M USD | $563.85K 6.82K USD | $10.55 0.13 USD | $10.75 0.13 USD | $39.15B 473.67M USD | 35.20 | $0.3 0.003 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.78 0.75 USD |
-0.72
|
$34.65B 419.17M USD | $110.88K 1.34K USD | $61.68 0.75 USD | $63.04 0.76 USD | $34.65B 419.17M USD | 28.08 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.46 0.42 USD |
-1.12
|
$34.4B 416.2M USD | $238.54K 2.89K USD | $34.39 0.42 USD | $35.22 0.43 USD | $34.4B 416.2M USD | 95.72 | $0.36 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173 2.09 USD |
-2.09
|
$33.46B 404.82M USD | $61.24K 740.89 USD | $172.45 2.09 USD | $178 2.15 USD | $33.46B 404.82M USD | 101.76 | $1.7 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.15 0.49 USD |
-1.37
|
$32.72B 395.89M USD | $182.76K 2.21K USD | $40.15 0.49 USD | $41.1 0.5 USD | $32.72B 395.89M USD | 13.94 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.65 0.59 USD |
-0.59
|
$31.71B 383.61M USD | $159.02K 1.92K USD | $48.65 0.59 USD | $50.17 0.61 USD | $31.71B 383.61M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.97 0.28 USD |
-1.8
|
$28.82B 348.65M USD | $591.4K 7.15K USD | $22.93 0.28 USD | $23.73 0.29 USD | $28.82B 348.65M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.77 0.18 USD |
-0.74
|
$26.43B 319.71M USD | $153.6K 1.86K USD | $14.74 0.18 USD | $15.05 0.18 USD | $26.43B 319.71M USD | 28.40 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $41.59 0.5 USD |
-1.38
|
$24.97B 302.04M USD | $2.94M 35.6K USD | $41.52 0.5 USD | $42.48 0.51 USD | $24.97B 302.04M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.65 0.42 USD |
-1.28
|
$23.68B 286.48M USD | $84.44K 1.02K USD | $34.32 0.42 USD | $35.57 0.43 USD | $23.68B 286.48M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
-1.68
|
$22.8B 275.79M USD | $9.18M 111.06K USD | $1.73 0.02 USD | $1.82 0.02 USD | $22.8B 275.79M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.57 0.22 USD |
-1.85
|
$22.26B 269.33M USD | $188.24K 2.28K USD | $18.54 0.22 USD | $19.1 0.23 USD | $22.26B 269.33M USD | 47.61 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$21.89B 264.88M USD | $116.38K 1.41K USD | $7.95 0.1 USD | $7.95 0.1 USD | $21.89B 264.88M USD | 0 | -$9.91 -0.1 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $131.9 1.6 USD |
-2.3
|
$20.7B 250.41M USD | $135.5K 1.64K USD | $131.5 1.59 USD | $137.25 1.66 USD | $20.7B 250.41M USD | 0 | -$2.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||