Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,289.70 15.62 USD |
-0.72
|
₹17.48T 211.45B USD | ₹1.39M 15.96K USD | ₹1,281.55 15.5 USD | ₹1,307.00 15.81 USD | ₹17.48T 211.45B USD | 20.99 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,059.45 24.8 USD |
+3.68
|
₹12.79T 154.71B USD | ₹910.81K 5.91K USD | ₹1,996.35 24.15 USD | ₹2,050.60 24.81 USD | ₹12.79T 154.71B USD | 42.84 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹720.05 8.71 USD |
+2.94
|
₹11.08T 134.05B USD | ₹1.08M 13.01K USD | ₹705.80 8.54 USD | ₹722.00 8.73 USD | ₹11.08T 134.05B USD | 16.06 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,419.30 17.17 USD |
+2.46
|
₹10.15T 122.84B USD | ₹233.04K 2.82K USD | ₹1,395.55 16.88 USD | ₹1,422.00 17.2 USD | ₹10.15T 122.84B USD | 19.37 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹995.05 12.04 USD |
+0.82
|
₹9.18T 111.12B USD | ₹304.14K 3.68K USD | ₹989.40 11.97 USD | ₹999.50 12.09 USD | ₹9.18T 111.12B USD | 11.06 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,136.25 13.75 USD |
-0.07
|
₹4.60T 55.64B USD | ₹336.89K 4.08K USD | ₹1,133.05 13.71 USD | ₹1,162.00 14.06 USD | ₹4.60T 55.64B USD | 16.29 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹455.95 5.52 USD |
-0.45
|
₹4.53T 54.86B USD | ₹741.35K 8.97K USD | ₹455.65 5.51 USD | ₹461.95 5.59 USD | ₹4.53T 54.86B USD | 24.09 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.20 2.36 USD |
+0.1
|
₹3.76T 45.54B USD | ₹498.79K 6.03K USD | ₹194.10 2.35 USD | ₹198.05 2.4 USD | ₹3.76T 45.54B USD | 21.28 | ₹9.17 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹268.45 3.25 USD |
+0.92
|
₹3.36T 40.69B USD | ₹513.33K 6.21K USD | ₹264.60 3.2 USD | ₹270.05 3.27 USD | ₹3.36T 40.69B USD | 16.50 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹319.00 3.86 USD |
-1.39
|
₹3.09T 37.42B USD | ₹186.87K 2.26K USD | ₹317.60 3.84 USD | ₹323.50 3.91 USD | ₹3.09T 37.42B USD | 11.14 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.05 2.8 USD |
-1.47
|
₹2.91T 35.17B USD | ₹273.41K 3.31K USD | ₹229.70 2.78 USD | ₹233.75 2.83 USD | ₹2.91T 35.17B USD | 7.93 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.60 4.57 USD |
+0.39
|
₹2.76T 33.39B USD | ₹313.48K 3.79K USD | ₹374.00 4.52 USD | ₹382.50 4.63 USD | ₹2.76T 33.39B USD | 46.21 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.80 4.91 USD |
-0.39
|
₹2.50T 30.26B USD | ₹376.46K 4.55K USD | ₹405.30 4.9 USD | ₹411.30 4.98 USD | ₹2.50T 30.26B USD | 7.49 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.65 3.19 USD |
-0.86
|
₹2.45T 29.67B USD | ₹108.96K 1.32K USD | ₹261.75 3.17 USD | ₹265.75 3.22 USD | ₹2.45T 29.67B USD | 15.19 | ₹17.35 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹525.00 6.37 USD |
+1.87
|
₹2.23T 26.93B USD | ₹50.44K 573.65 USD | ₹513.60 6.21 USD | ₹529.00 6.4 USD | ₹2.23T 26.93B USD | 18.86 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.00 2.13 USD |
-0.65
|
₹2.20T 26.56B USD | ₹615.38K 7.45K USD | ₹175.75 2.13 USD | ₹179.50 2.17 USD | ₹2.20T 26.56B USD | 32.29 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.30 2.39 USD |
+0.61
|
₹1.95T 23.62B USD | ₹160.35K 1.94K USD | ₹196.20 2.37 USD | ₹198.70 2.4 USD | ₹1.95T 23.62B USD | 15.36 | ₹12.84 0.16 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.75 1.66 USD |
+1.67
|
₹1.93T 23.41B USD | ₹549.35K 6.35K USD | ₹136.00 1.65 USD | ₹138.85 1.68 USD | ₹1.93T 23.41B USD | 5.60 | ₹24.44 0.3 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.55 1.48 USD |
-0.49
|
₹1.41T 17.04B USD | ₹409.56K 4.95K USD | ₹121.10 1.47 USD | ₹124.50 1.51 USD | ₹1.41T 17.04B USD | 7.91 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.35 2.23 USD |
-0.86
|
₹1.41T 17.03B USD | ₹92.59K 1.12K USD | ₹183.50 2.22 USD | ₹187.60 2.27 USD | ₹1.41T 17.03B USD | 6.32 | ₹29.14 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.80 4.85 USD |
+1.34
|
₹1.39T 16.88B USD | ₹165.13K 1.92K USD | ₹392.20 4.74 USD | ₹404.70 4.9 USD | ₹1.39T 16.88B USD | 48.44 | ₹8.27 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.32 0.15 USD |
+0.41
|
₹1.33T 16.15B USD | ₹9.22M 111.54K USD | ₹12.23 0.15 USD | ₹12.38 0.15 USD | ₹1.33T 16.15B USD | 3.69 | ₹3.33 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.80 2.97 USD |
+0.12
|
₹1.27T 15.38B USD | ₹326.61K 3.95K USD | ₹244.25 2.96 USD | ₹247.75 3 USD | ₹1.27T 15.38B USD | 6.53 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹181.35 2.19 USD |
+2.69
|
₹1.19T 14.43B USD | ₹469.61K 5.68K USD | ₹177.00 2.14 USD | ₹182.20 2.2 USD | ₹1.19T 14.43B USD | 9.89 | ₹18.33 0.22 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹354.80 4.29 USD |
-0.2
|
₹1.13T 13.72B USD | ₹178.79K 2.16K USD | ₹354.35 4.29 USD | ₹358.60 4.34 USD | ₹1.13T 13.72B USD | 29.96 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.55 1.43 USD |
-0.38
|
₹1.08T 13.01B USD | ₹331.49K 4.01K USD | ₹118.20 1.43 USD | ₹120.00 1.45 USD | ₹1.08T 13.01B USD | 5.29 | ₹22.38 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹318.80 3.86 USD |
+0.38
|
₹1.05T 12.73B USD | ₹588.78K 7.12K USD | ₹317.85 3.85 USD | ₹320.70 3.88 USD | ₹1.05T 12.73B USD | 4.09 | ₹77.94 0.94 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.77 0.92 USD |
+0.03
|
₹990.20B 11.98B USD | ₹647.25K 7.83K USD | ₹75.70 0.92 USD | ₹77.15 0.93 USD | ₹990.20B 11.98B USD | 14.13 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹245.15 2.97 USD |
-0.2
|
₹957.26B 11.58B USD | ₹264.46K 3.2K USD | ₹243.85 2.95 USD | ₹248.35 3 USD | ₹957.26B 11.58B USD | 8.83 | ₹27.75 0.34 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹505.00 6.11 USD |
+0.27
|
₹925.67B 11.2B USD | ₹58.48K 707.51 USD | ₹500.50 6.06 USD | ₹511.00 6.18 USD | ₹925.67B 11.2B USD | 40.04 | ₹12.61 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹152.00 1.84 USD |
+1.94
|
₹892.83B 10.8B USD | ₹1.80M 21.74K USD | ₹151.00 1.83 USD | ₹156.10 1.89 USD | ₹892.83B 10.8B USD | 27.43 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹891.60 10.79 USD |
+0.96
|
₹867.82B 10.5B USD | ₹106.02K 1.28K USD | ₹873.25 10.56 USD | ₹900.00 10.89 USD | ₹867.82B 10.5B USD | 64.70 | ₹13.78 0.17 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.96 0.94 USD |
-1.23
|
₹838.26B 10.14B USD | ₹152.41K 1.84K USD | ₹77.85 0.94 USD | ₹79.67 0.96 USD | ₹838.26B 10.14B USD | 9.02 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.90 4.02 USD |
-0.95
|
₹818.47B 9.9B USD | ₹73.94K 857.34 USD | ₹329.65 3.99 USD | ₹338.15 4.09 USD | ₹818.47B 9.9B USD | 20.16 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.00 0.96 USD |
+0.25
|
₹793.56B 9.6B USD | ₹704.12K 8.52K USD | ₹78.61 0.95 USD | ₹79.94 0.97 USD | ₹793.56B 9.6B USD | 21.17 | ₹3.73 0.05 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.90 3.45 USD |
-0.52
|
₹750.21B 9.08B USD | ₹86.21K 1.04K USD | ₹284.20 3.44 USD | ₹289.05 3.5 USD | ₹750.21B 9.08B USD | 5.01 | ₹56.84 0.69 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.55 2.01 USD |
+0.88
|
₹687.94B 8.32B USD | ₹157.91K 1.91K USD | ₹165.45 2 USD | ₹168.30 2.04 USD | ₹687.94B 8.32B USD | 26.90 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹73.17 0.89 USD |
-0.54
|
₹630.97B 7.63B USD | ₹518.80K 6.28K USD | ₹72.98 0.88 USD | ₹74.13 0.9 USD | ₹630.97B 7.63B USD | 21.20 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.69 0.96 USD |
+0.94
|
₹612.94B 7.42B USD | ₹269.98K 3.27K USD | ₹79.18 0.96 USD | ₹81.19 0.98 USD | ₹612.94B 7.42B USD | 7.46 | ₹10.67 0.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.18 0.82 USD |
-0.2
|
₹599.43B 7.25B USD | ₹326.70K 3.95K USD | ₹68.15 0.82 USD | ₹69.41 0.84 USD | ₹599.43B 7.25B USD | 8.03 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹345.00 4.17 USD |
-2.5
|
₹565.03B 6.84B USD | ₹179.93K 2.18K USD | ₹342.40 4.14 USD | ₹355.60 4.3 USD | ₹565.03B 6.84B USD | 102.67 | ₹3.36 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹512.50 6.2 USD |
+1.64
|
₹529.28B 6.4B USD | ₹99.92K 1.21K USD | ₹506.60 6.13 USD | ₹516.35 6.25 USD | ₹529.28B 6.4B USD | 37.40 | ₹13.70 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹35.58 0.43 USD |
+1.02
|
₹489.24B 5.92B USD | ₹3.52M 39.56K USD | ₹35.20 0.43 USD | ₹36.15 0.44 USD | ₹489.24B 5.92B USD | 22.52 | ₹1.58 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.40 0.19 USD |
-1.09
|
₹483.41B 5.85B USD | ₹6.97M 84.36K USD | ₹15.23 0.18 USD | ₹15.87 0.19 USD | ₹483.41B 5.85B USD | 11.93 | ₹1.29 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹338.80 4.1 USD |
-0.43
|
₹455.57B 5.51B USD | ₹1.23M 14.85K USD | ₹337.60 4.08 USD | ₹352.90 4.27 USD | ₹455.57B 5.51B USD | 338.80 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹403.00 4.88 USD |
-1.89
|
₹389.71B 4.71B USD | ₹177.46K 2.15K USD | ₹402.20 4.87 USD | ₹412.05 4.99 USD | ₹389.71B 4.71B USD | 35.13 | ₹11.47 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹218.90 2.65 USD |
-0.39
|
₹334.96B 4.05B USD | ₹540.37K 6.54K USD | ₹210.05 2.54 USD | ₹227.70 2.75 USD | ₹334.96B 4.05B USD | 608.05 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹182.90 2.21 USD |
+3.04
|
₹320.55B 3.88B USD | ₹560.38K 6.78K USD | ₹176.00 2.13 USD | ₹184.20 2.23 USD | ₹320.55B 3.88B USD | 14.71 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.47 0.36 USD |
-0.03
|
₹266.74B 3.23B USD | ₹112.05K 1.36K USD | ₹29.40 0.36 USD | ₹29.81 0.36 USD | ₹266.74B 3.23B USD | 5.53 | ₹5.32 0.06 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹331.15 4.01 USD |
+0.3
|
₹258.88B 3.13B USD | ₹163.02K 1.97K USD | ₹320.55 3.88 USD | ₹333.45 4.03 USD | ₹258.88B 3.13B USD | 15.32 | ₹21.61 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹156.40 1.89 USD |
+1.1
|
₹257.75B 3.12B USD | ₹43.63K 527.84 USD | ₹155.05 1.88 USD | ₹158.00 1.91 USD | ₹257.75B 3.12B USD | 33.41 | ₹4.68 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.60 1.91 USD |
+1.84
|
₹253.92B 3.07B USD | ₹162.16K 1.96K USD | ₹157.15 1.9 USD | ₹159.90 1.93 USD | ₹253.92B 3.07B USD | 13.63 | ₹11.56 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹290.80 3.52 USD |
+3.34
|
₹225.66B 2.73B USD | ₹67.04K 811.01 USD | ₹281.05 3.4 USD | ₹293.00 3.54 USD | ₹225.66B 2.73B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.71 0.9 USD |
-2.02
|
₹201.72B 2.44B USD | ₹617.01K 7.46K USD | ₹74.69 0.9 USD | ₹76.99 0.93 USD | ₹201.72B 2.44B USD | 27.26 | ₹2.74 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.35 0.2 USD |
+0.31
|
₹197.48B 2.39B USD | ₹479.90K 5.81K USD | ₹16.28 0.2 USD | ₹16.55 0.2 USD | ₹197.48B 2.39B USD | 21.51 | ₹0.76 0.009 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.40 2.06 USD |
+0.32
|
₹162.32B 1.96B USD | ₹17.91K 216.64 USD | ₹170.07 2.06 USD | ₹171.49 2.07 USD | ₹162.32B 1.96B USD | 27.84 | ₹6.12 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.85 2.99 USD |
+1.46
|
₹157.28B 1.9B USD | ₹41.93K 507.26 USD | ₹242.70 2.94 USD | ₹247.50 2.99 USD | ₹157.28B 1.9B USD | 13.99 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹57.45 0.7 USD |
-0.55
|
₹154.79B 1.87B USD | ₹908.45K 10.99K USD | ₹57.30 0.69 USD | ₹58.38 0.71 USD | ₹154.79B 1.87B USD | 38.55 | ₹1.49 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹397.10 4.8 USD |
-0.29
|
₹147.56B 1.79B USD | ₹230.70K 2.79K USD | ₹394.75 4.78 USD | ₹402.90 4.87 USD | ₹147.56B 1.79B USD | 104.50 | ₹3.80 0.05 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.77 0.18 USD |
-1.27
|
₹144.86B 1.75B USD | ₹12.26M 148.3K USD | ₹14.71 0.18 USD | ₹15.22 0.18 USD | ₹144.86B 1.75B USD | 16.05 | ₹0.92 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.20 0.66 USD |
-0.57
|
₹142.02B 1.72B USD | ₹431.12K 5.22K USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹142.02B 1.72B USD | 8.82 | ₹6.14 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹123.10 1.49 USD |
-1.08
|
₹116.52B 1.41B USD | ₹358.17K 4.33K USD | ₹123.00 1.49 USD | ₹126.25 1.53 USD | ₹116.52B 1.41B USD | 16.95 | ₹7.26 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.97 0.69 USD |
+1.7
|
₹111.26B 1.35B USD | ₹286.65K 3.47K USD | ₹56.16 0.68 USD | ₹57.40 0.69 USD | ₹111.26B 1.35B USD | 10.35 | ₹5.50 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.87 0.72 USD |
+0.28
|
₹103.47B 1.25B USD | ₹392.82K 4.75K USD | ₹59.46 0.72 USD | ₹61.19 0.74 USD | ₹103.47B 1.25B USD | 26.60 | ₹2.25 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.05 1.32 USD |
+1.44
|
₹96.98B 1.17B USD | ₹188.12K 2.28K USD | ₹107.65 1.3 USD | ₹110.15 1.33 USD | ₹96.98B 1.17B USD | 20.15 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.50 0.16 USD |
-0.29
|
₹92.52B 1.12B USD | ₹4.01M 48.46K USD | ₹13.41 0.16 USD | ₹13.98 0.17 USD | ₹92.52B 1.12B USD | 24.54 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.21 0.22 USD |
-1.99
|
₹75.31B 911.15M USD | ₹1.72M 20.83K USD | ₹18.20 0.22 USD | ₹18.83 0.23 USD | ₹75.31B 911.15M USD | 0 | -₹0.74 -0.008 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.65 1.91 USD |
-0.03
|
₹72.99B 883.04M USD | ₹3.01M 36.36K USD | ₹155.50 1.88 USD | ₹160.25 1.94 USD | ₹72.99B 883.04M USD | 47.34 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.30 0.94 USD |
-2.45
|
₹72.67B 879.15M USD | ₹67.48K 816.36 USD | ₹76.86 0.93 USD | ₹79.41 0.96 USD | ₹72.67B 879.15M USD | 26.65 | ₹2.90 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.63 0.42 USD |
-0.77
|
₹67.70B 819.05M USD | ₹546.75K 6.61K USD | ₹34.20 0.41 USD | ₹35.65 0.43 USD | ₹67.70B 819.05M USD | 22.63 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹61.40 0.74 USD |
-0.34
|
₹58.98B 713.59M USD | ₹649.26K 7.86K USD | ₹60.95 0.74 USD | ₹62.95 0.76 USD | ₹58.98B 713.59M USD | 33.55 | ₹1.83 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹49.75 0.6 USD |
+2.56
|
₹57.93B 700.9M USD | ₹535.20K 6.48K USD | ₹48.83 0.59 USD | ₹50.95 0.62 USD | ₹57.93B 700.9M USD | 38.86 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.72 0.21 USD |
+0.8
|
₹46.42B 561.57M USD | ₹486.81K 5.89K USD | ₹17.61 0.21 USD | ₹18.05 0.22 USD | ₹46.42B 561.57M USD | 25.31 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.27 0.46 USD |
+2.9
|
₹38.37B 464.21M USD | ₹33.03K 399.64 USD | ₹37.50 0.45 USD | ₹39.27 0.48 USD | ₹38.37B 464.21M USD | 47.24 | ₹0.81 0.009 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹80.24 0.97 USD |
+0.34
|
₹35.51B 429.59M USD | ₹658.60K 7.97K USD | ₹80.20 0.97 USD | ₹84.25 1.02 USD | ₹35.51B 429.59M USD | 109.91 | ₹0.73 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹243.45 3 USD |
-0.39
|
₹35.26B 426.64M USD | ₹19.30K 75.98 USD | ₹245.05 2.96 USD | ₹251.30 3.04 USD | ₹35.26B 426.64M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.34 0.08 USD |
0
|
₹34.05B 411.91M USD | ₹495.83K 6K USD | ₹6.31 0.08 USD | ₹6.40 0.08 USD | ₹34.05B 411.91M USD | 18.64 | ₹0.34 0.004 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.38 0.8 USD |
+1.55
|
₹31.61B 382.42M USD | ₹790.05K 9.56K USD | ₹65.30 0.79 USD | ₹66.75 0.81 USD | ₹31.61B 382.42M USD | 77.18 | ₹0.86 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-2.28
|
₹23.95B 289.73M USD | ₹515.46K 6.24K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.13 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.35 0.9 USD |
+0.34
|
₹19.91B 240.86M USD | ₹75.39K 912.08 USD | ₹74.23 0.9 USD | ₹77.84 0.94 USD | ₹19.91B 240.86M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.38 0.23 USD |
+0.83
|
₹18.22B 220.4M USD | ₹295.30K 3.57K USD | ₹19.24 0.23 USD | ₹19.72 0.24 USD | ₹18.22B 220.4M USD | 20.61 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.58 0.22 USD |
+0.6
|
₹17.15B 207.5M USD | ₹194.26K 2.35K USD | ₹18.44 0.22 USD | ₹18.69 0.23 USD | ₹17.15B 207.5M USD | 16.89 | ₹1.10 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.25 0.1 USD |
-0.48
|
₹16.65B 201.47M USD | ₹408.77K 4.95K USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹16.65B 201.47M USD | 1.67 | ₹4.94 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.74 0.12 USD |
-0.2
|
₹14.59B 176.49M USD | ₹273.47K 3.31K USD | ₹9.61 0.12 USD | ₹9.94 0.12 USD | ₹14.59B 176.49M USD | 60.87 | ₹0.16 0.001 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹106.11 1.28 USD |
+1.23
|
₹14.36B 173.67M USD | ₹20.88K 252.63 USD | ₹105.00 1.27 USD | ₹107.99 1.31 USD | ₹14.36B 173.67M USD | 32.75 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹1.40M 16.99K USD | ₹1.04 0.01 USD | ₹1.07 0.01 USD | ₹13.45B 162.72M USD | 1.38 | ₹0.76 0.009 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.72 0.12 USD |
-1.52
|
₹11.60B 140.37M USD | ₹292.34K 3.54K USD | ₹9.70 0.12 USD | ₹10.13 0.12 USD | ₹11.60B 140.37M USD | 21.60 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.47 0.09 USD |
-1.84
|
₹11.40B 137.92M USD | ₹2.60M 31.47K USD | ₹7.46 0.09 USD | ₹7.73 0.09 USD | ₹11.40B 137.92M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.92 0.05 USD |
-0.51
|
₹10.26B 124.08M USD | ₹109.94K 1.33K USD | ₹3.89 0.05 USD | ₹3.96 0.05 USD | ₹10.26B 124.08M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.08 0.05 USD |
+1.24
|
₹7.13B 86.28M USD | ₹347.89K 4.21K USD | ₹4.06 0.05 USD | ₹4.23 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-2.16
|
₹6.94B 84.01M USD | ₹282.30K 3.42K USD | ₹2.25 0.03 USD | ₹2.38 0.03 USD | ₹6.94B 84.01M USD | 0 | -₹1.15 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.12 0.05 USD |
+4.28
|
₹6.76B 81.77M USD | ₹392.57K 4.75K USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹6.76B 81.77M USD | 41.19 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.55 0.14 USD |
-1.7
|
₹4.87B 58.96M USD | ₹190.27K 2.3K USD | ₹11.32 0.14 USD | ₹11.88 0.14 USD | ₹4.87B 58.96M USD | 144.37 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.83 0.14 USD |
-1.42
|
₹3.68B 44.46M USD | ₹41.51K 502.17 USD | ₹11.60 0.14 USD | ₹12.18 0.15 USD | ₹3.68B 44.46M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.17 0.04 USD |
+4.93
|
₹3.44B 41.59M USD | ₹1.87M 20.92K USD | ₹3.02 0.04 USD | ₹3.29 0.04 USD | ₹3.44B 41.59M USD | 2.04 | ₹1.56 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.26 0.09 USD |
+0.28
|
₹3.13B 37.85M USD | ₹92.47K 1.12K USD | ₹7.24 0.09 USD | ₹7.40 0.09 USD | ₹3.13B 37.85M USD | 121.00 | ₹0.06 0.0007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.93 0.04 USD |
+2.45
|
₹2.87B 34.74M USD | ₹43.67K 528.35 USD | ₹2.75 0.03 USD | ₹2.98 0.04 USD | ₹2.87B 34.74M USD | 0 | -₹118.60 -1.4 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.52 0.02 USD |
-4.4
|
₹2.85B 34.52M USD | ₹1.07M 12.92K USD | ₹1.52 0.02 USD | ₹1.63 0.02 USD | ₹2.85B 34.52M USD | 152.00 | ₹0.01 0.0001 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
+1.23
|
₹2.22B 26.89M USD | ₹109.81K 1.33K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.90 0.11 USD |
+8.32
|
₹2.16B 26.16M USD | ₹258.99K 3.13K USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹2.16B 26.16M USD | 11.86 | ₹0.75 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
