Le pays : Inde Bourse : BSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (107)
- {{country.name}}
- Tous les pays
- Inde (107)
BSE (107)
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (119)
Soins de santé (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.47 0.77 USD |
+0.32
|
$35.02B 423.62M USD | $19.78K 239.34 USD | $63.35 0.77 USD | $63.87 0.77 USD | $35.02B 423.62M USD | 28.85 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19 0.23 USD |
-0.42
|
$17.86B 216.08M USD | $112.82K 1.36K USD | $18.82 0.23 USD | $19.3 0.23 USD | $17.86B 216.08M USD | 33.33 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.18 0.51 USD |
-0.31
|
$16.93B 204.81M USD | $123.09K 1.49K USD | $41.92 0.51 USD | $42.89 0.52 USD | $16.93B 204.81M USD | 20.47 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,650.3 19.97 USD |
-1.01
|
$3.99T 48.27B USD | $12.69K 153.53 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $3.99T 48.27B USD | 36.12 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,887.95 83.33 USD |
-1.49
|
$1.83T 22.12B USD | $1.24K 14.97 USD | $6,880 83.24 USD | $6,976.9 84.41 USD | $1.83T 22.12B USD | 83.49 | $82.5 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,243.7 15.05 USD |
-0.28
|
$1.26T 15.25B USD | $317.24K 3.84K USD | $1,228.8 14.87 USD | $1,247.2 15.09 USD | $1.26T 15.25B USD | 113.26 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,473.55 17.83 USD |
-1.22
|
$1.21T 14.58B USD | $140.39K 1.7K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.58B USD | 22.60 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,333.55 40.33 USD |
-0.62
|
$1.13T 13.65B USD | $2K 24.25 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.65B USD | 59.15 | $56.35 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,393.5 89.45 USD |
-0.95
|
$1.08T 13.12B USD | $3.25K 39.36 USD | $7,367.8 89.14 USD | $7,492.25 90.64 USD | $1.08T 13.12B USD | 73.37 | $100.77 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,255.65 15.19 USD |
-1.1
|
$1.08T 13.04B USD | $16.47K 199.24 USD | $1,252.05 15.15 USD | $1,269.4 15.36 USD | $1.08T 13.04B USD | 18.52 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,885.95 22.82 USD |
-1.42
|
$890.27B 10.77B USD | $98.43K 1.19K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $890.27B 10.77B USD | 26.28 | $71.74 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,341.1 415.47 USD |
-0.03
|
$732.04B 8.86B USD | $45 0.54 USD | $34,130 412.92 USD | $34,415 416.36 USD | $732.04B 8.86B USD | 51.53 | $666.4 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,131 13.68 USD |
-1.13
|
$680.55B 8.23B USD | $8.58K 103.76 USD | $1,131 13.68 USD | $1,149.8 13.91 USD | $680.55B 8.23B USD | 18.90 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $773.15 9.35 USD |
-1.47
|
$599.17B 7.25B USD | $15.73K 190.25 USD | $767 9.28 USD | $783.55 9.48 USD | $599.17B 7.25B USD | 75.20 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,754.35 57.52 USD |
-1.07
|
$576.89B 6.98B USD | $1.85K 22.36 USD | $4,750.05 57.47 USD | $4,813.85 58.24 USD | $576.89B 6.98B USD | 26.24 | $181.18 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,278.35 39.66 USD |
-0.67
|
$555.37B 6.72B USD | $240 2.9 USD | $3,275.05 39.62 USD | $3,301.5 39.94 USD | $555.37B 6.72B USD | 59.83 | $54.79 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,860.2 22.51 USD |
+2.32
|
$537.77B 6.51B USD | $16.53K 199.99 USD | $1,816.45 21.98 USD | $1,868.75 22.61 USD | $537.77B 6.51B USD | 50.15 | $37.09 0.45 USD | |
| Biocon Limited BIOCON.BO | $371 4.49 USD |
-0.63
|
$495.12B 5.99B USD | $30.09K 364.01 USD | $370.55 4.48 USD | $377.45 4.57 USD | $495.12B 5.99B USD | 43.75 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $786.15 9.51 USD |
-0.96
|
$424.38B 5.13B USD | $31.38K 379.65 USD | $784 9.49 USD | $799.4 9.67 USD | $424.38B 5.13B USD | 117.86 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,975.8 23.9 USD |
+0.42
|
$405.93B 4.91B USD | $6.6K 79.8 USD | $1,966.65 23.79 USD | $1,984 24 USD | $405.93B 4.91B USD | 50.71 | $38.96 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.95 17.46 USD |
-0.77
|
$366.74B 4.44B USD | $1.37K 16.54 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.74B 4.44B USD | 49.62 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.15 31.3 USD |
-1.45
|
$326.83B 3.95B USD | $501 6.06 USD | $2,585.05 31.27 USD | $2,627.7 31.79 USD | $326.83B 3.95B USD | 35.19 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $604.5 7.31 USD |
-0.91
|
$318.46B 3.85B USD | $35.02K 423.71 USD | $600.15 7.26 USD | $613.35 7.42 USD | $318.46B 3.85B USD | 98.13 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,858.05 22.48 USD |
-1.07
|
$306.12B 3.7B USD | $2.34K 28.3 USD | $1,854.95 22.44 USD | $1,877.95 22.72 USD | $306.12B 3.7B USD | 43.77 | $42.45 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $710.15 8.59 USD |
+0.42
|
$284.16B 3.44B USD | $8.83K 106.85 USD | $703.1 8.51 USD | $713.4 8.63 USD | $284.16B 3.44B USD | 73.82 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,708 20.66 USD |
-0.54
|
$277.53B 3.36B USD | $19.8K 239.52 USD | $1,704.85 20.63 USD | $1,749.5 21.17 USD | $277.53B 3.36B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,548.7 67.13 USD |
-2.11
|
$261.36B 3.16B USD | $1.75K 21.22 USD | $5,536.05 66.98 USD | $5,649.5 68.35 USD | $261.36B 3.16B USD | 33.07 | $167.77 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $631.15 7.64 USD |
-0.97
|
$253.58B 3.07B USD | $3.23K 39.03 USD | $630.25 7.62 USD | $641.85 7.77 USD | $253.58B 3.07B USD | 51.06 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,621 19.61 USD |
-0.72
|
$252.97B 3.06B USD | $1.19K 14.42 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.97B 3.06B USD | 38.92 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,915.9 35.28 USD |
-1.55
|
$243.63B 2.95B USD | $1.69K 20.41 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $243.63B 2.95B USD | 49.97 | $58.35 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,732.1 20.96 USD |
+0.05
|
$236.42B 2.86B USD | $3.25K 39.33 USD | $1,704.5 20.62 USD | $1,735 20.99 USD | $236.42B 2.86B USD | 67.13 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,100 110.09 USD |
-2.11
|
$227.5B 2.75B USD | $1.56K 18.89 USD | $9,100 110.09 USD | $9,359.55 113.23 USD | $227.5B 2.75B USD | 195.78 | $46.48 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,224.05 26.91 USD |
-0.09
|
$225.35B 2.73B USD | $1.8K 21.83 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $225.35B 2.73B USD | 65.29 | $34.06 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $980.3 11.86 USD |
-0.61
|
$195.67B 2.37B USD | $4.59K 55.51 USD | $980.3 11.86 USD | $992.6 12.01 USD | $195.67B 2.37B USD | 33.01 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,157.5 14 USD |
+0.76
|
$191.5B 2.32B USD | $2.4K 29 USD | $1,148.95 13.9 USD | $1,165.4 14.1 USD | $191.5B 2.32B USD | 21.90 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,003 12.13 USD |
-1.41
|
$179.65B 2.17B USD | $23.16K 280.17 USD | $1,002.7 12.13 USD | $1,025.05 12.4 USD | $179.65B 2.17B USD | 9.52 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,880 143.73 USD |
-0.76
|
$152.42B 1.84B USD | $499 6.04 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.42B 1.84B USD | 58.72 | $202.31 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $5,972.05 72.25 USD |
-0.5
|
$137.54B 1.66B USD | $93 1.13 USD | $5,972 72.25 USD | $6,002.15 72.62 USD | $137.54B 1.66B USD | 38.12 | $156.66 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $815.35 9.86 USD |
+1.67
|
$128.93B 1.56B USD | $15.1K 182.7 USD | $796.5 9.64 USD | $820.55 9.93 USD | $128.93B 1.56B USD | 51.34 | $15.88 0.19 USD | |
| Granules India Limited GRANULES.BO | $474.45 5.74 USD |
-1.04
|
$118.45B 1.43B USD | $9.93K 120.17 USD | $474.45 5.74 USD | $481.55 5.83 USD | $118.45B 1.43B USD | 22.96 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $255.95 3.1 USD |
-1.12
|
$115.99B 1.4B USD | $38.41K 464.71 USD | $255 3.09 USD | $260.7 3.15 USD | $115.99B 1.4B USD | 30.43 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,016.95 12.3 USD |
-0.28
|
$104.43B 1.26B USD | $3.81K 46.06 USD | $1,015.4 12.28 USD | $1,028.2 12.44 USD | $104.43B 1.26B USD | 73.32 | $13.87 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $859.3 10.4 USD |
+0.25
|
$103.26B 1.25B USD | $787 9.52 USD | $854.35 10.34 USD | $864 10.45 USD | $103.26B 1.25B USD | 68.68 | $12.51 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,974.05 23.88 USD |
-4.09
|
$102.27B 1.24B USD | $20.34K 246.09 USD | $1,948.75 23.58 USD | $2,020 24.44 USD | $102.27B 1.24B USD | 70.00 | $28.2 0.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,694.6 68.9 USD |
+0.09
|
$95.92B 1.16B USD | $275 3.33 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.92B 1.16B USD | 51.32 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $846.2 10.24 USD |
-0.13
|
$86.55B 1.05B USD | $348 4.21 USD | $846.05 10.24 USD | $864 10.45 USD | $86.55B 1.05B USD | 105.11 | $8.05 0.1 USD | |
| FDC Limited FDC.BO | $505.15 6.11 USD |
+0.2
|
$83.08B 1.01B USD | $525 6.35 USD | $504.1 6.1 USD | $508.25 6.15 USD | $83.08B 1.01B USD | 30.83 | $16.38 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $875.1 10.59 USD |
+0.29
|
$80.65B 975.75M USD | $6.18K 74.74 USD | $872.6 10.56 USD | $894 10.82 USD | $80.65B 975.75M USD | 19.85 | $44.07 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $558 6.75 USD |
+1.29
|
$79.12B 957.23M USD | $5.28K 63.84 USD | $548.35 6.63 USD | $563.95 6.82 USD | $79.12B 957.23M USD | 177.70 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,455.05 78.1 USD |
+1.26
|
$70.63B 854.54M USD | $7.01K 84.81 USD | $6,375 77.13 USD | $6,500 78.64 USD | $70.63B 854.54M USD | 33.75 | $191.24 2.31 USD | |
| Suven Life Sciences Limited SUVEN.BO | $262 3.17 USD |
-0.3
|
$58.15B 703.47M USD | $4K 48.36 USD | $260.1 3.15 USD | $266 3.22 USD | $58.15B 703.47M USD | 0 | -$7.36 -0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,068.45 12.93 USD |
-2.37
|
$56.62B 685.03M USD | $963 11.65 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $56.62B 685.03M USD | 62.19 | $17.18 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $699 8.46 USD |
-1.66
|
$56.48B 683.3M USD | $7.1K 85.86 USD | $696.95 8.43 USD | $720.2 8.71 USD | $56.48B 683.3M USD | 29.88 | $23.39 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.3 1.89 USD |
-1.2
|
$50.72B 613.66M USD | $19.66K 237.84 USD | $156 1.89 USD | $160 1.94 USD | $50.72B 613.66M USD | 0 | -$10.55 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $492.75 5.96 USD |
+0.02
|
$46.57B 563.37M USD | $2.49K 30.08 USD | $492 5.95 USD | $498.6 6.03 USD | $46.57B 563.37M USD | 28.09 | $17.54 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186.05 2.25 USD |
+0.38
|
$46.5B 562.55M USD | $16.75K 202.68 USD | $184.7 2.23 USD | $186.85 2.26 USD | $46.5B 562.55M USD | 218.88 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.45 5.75 USD |
-0.48
|
$44.6B 539.56M USD | $4.55K 55 USD | $474.75 5.74 USD | $481.9 5.83 USD | $44.6B 539.56M USD | 25.91 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,522 30.51 USD |
-0.15
|
$43.8B 529.87M USD | $1.76K 21.23 USD | $2,514 30.42 USD | $2,567 31.06 USD | $43.8B 529.87M USD | 22.74 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598 7.23 USD |
-1.09
|
$42.1B 509.37M USD | $2.19K 26.51 USD | $596.3 7.21 USD | $604.05 7.31 USD | $42.1B 509.37M USD | 30.71 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $341.05 4.13 USD |
-0.54
|
$42.05B 508.76M USD | $2.75K 33.26 USD | $339.05 4.1 USD | $346.15 4.19 USD | $42.05B 508.76M USD | 46.27 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $259.9 3.14 USD |
+0.56
|
$41.92B 507.19M USD | $420 5.08 USD | $254.35 3.08 USD | $259.9 3.14 USD | $41.92B 507.19M USD | 1237.61 | $0.21 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $349 4.22 USD |
+1.42
|
$35.01B 423.53M USD | $617 7.46 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.01B 423.53M USD | 50.21 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.85 1.43 USD |
+0.64
|
$30.7B 371.43M USD | $3.75K 45.32 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.7B 371.43M USD | 9.73 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $329.6 3.99 USD |
-1.36
|
$30.38B 367.5M USD | $1.08K 13.02 USD | $327.95 3.97 USD | $334.3 4.04 USD | $30.38B 367.5M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $631.85 7.64 USD |
+0.77
|
$28.66B 346.76M USD | $663 8.02 USD | $627.1 7.59 USD | $635.3 7.69 USD | $28.66B 346.76M USD | 4860.38 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.22 1.1 USD |
+0.54
|
$27.88B 337.29M USD | $23.59K 285.34 USD | $91.01 1.1 USD | $92.88 1.12 USD | $27.88B 337.29M USD | 26.51 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,065.05 12.89 USD |
+2.2
|
$26.3B 318.15M USD | $16.16K 195.48 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.3B 318.15M USD | 26.07 | $40.85 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $809.5 9.79 USD |
+1.99
|
$26.26B 317.69M USD | $6.77K 81.85 USD | $782 9.46 USD | $819 9.91 USD | $26.26B 317.69M USD | 34.34 | $23.57 0.29 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $409.9 4.96 USD |
-2.84
|
$25.11B 303.75M USD | $6.01K 72.75 USD | $407 4.92 USD | $421.9 5.1 USD | $25.11B 303.75M USD | 0 | -$1.35 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.45 2.86 USD |
-0.48
|
$21.36B 258.46M USD | $2.17K 26.28 USD | $236 2.86 USD | $238.6 2.89 USD | $21.36B 258.46M USD | 29.01 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.05 8.66 USD |
-0.19
|
$20.69B 250.34M USD | $91 1.1 USD | $710.05 8.59 USD | $718.95 8.7 USD | $20.69B 250.34M USD | 40.73 | $17.58 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | $458 5.54 USD |
-0.59
|
$20.38B 246.61M USD | $1.17K 14.19 USD | $457 5.53 USD | $464.95 5.63 USD | $20.38B 246.61M USD | 30.96 | $14.79 0.18 USD | |
| Tarsons Products Limited TARSONS.BO | $382.6 4.63 USD |
+0.2
|
$20.37B 246.48M USD | $666 8.06 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.37B 246.48M USD | 68.19 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.BO | $184.35 2.23 USD |
+0.38
|
$20.16B 243.86M USD | $219 2.65 USD | $183 2.21 USD | $184.35 2.23 USD | $20.16B 243.86M USD | 1024.16 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $912.05 11.03 USD |
-1.43
|
$19.12B 231.27M USD | $1.33K 16.1 USD | $911.3 11.03 USD | $935.55 11.32 USD | $19.12B 231.27M USD | 31.59 | $28.87 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.6 1.85 USD |
-1.8
|
$16.89B 204.36M USD | $5.45K 65.91 USD | $152.05 1.84 USD | $157.3 1.9 USD | $16.89B 204.36M USD | 19.17 | $7.96 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $486.6 5.89 USD |
+0.57
|
$15.37B 185.93M USD | $3.16K 38.24 USD | $483 5.84 USD | $500 6.05 USD | $15.37B 185.93M USD | 34.09 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.9 21.76 USD |
-0.99
|
$15.3B 185.14M USD | $280 3.39 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.3B 185.14M USD | 52.93 | $33.98 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.65 2.78 USD |
-0.28
|
$15.29B 185.04M USD | $555 6.71 USD | $228.95 2.77 USD | $232 2.81 USD | $15.29B 185.04M USD | 27.93 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.4 1.51 USD |
-0.52
|
$11.52B 139.35M USD | $7.3K 88.37 USD | $124.4 1.51 USD | $126.95 1.54 USD | $11.52B 139.35M USD | 38.39 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $279.3 3.38 USD |
+1.09
|
$9.13B 110.43M USD | $16 0.19 USD | $279.3 3.38 USD | $279.3 3.38 USD | $9.13B 110.43M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $269.2 3.26 USD |
+0.52
|
$8.95B 108.32M USD | $1.32K 16.02 USD | $267 3.23 USD | $273 3.3 USD | $8.95B 108.32M USD | 30.01 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $177.45 2.15 USD |
-0.39
|
$8.7B 105.2M USD | $6.69K 80.94 USD | $177 2.14 USD | $179.75 2.17 USD | $8.7B 105.2M USD | 22.23 | $7.98 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,225.45 14.83 USD |
-3.51
|
$7.57B 91.59M USD | $51 0.62 USD | $1,211.5 14.66 USD | $1,225.45 14.83 USD | $7.57B 91.59M USD | 35.87 | $34.16 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.45 1.3 USD |
-7.85
|
$7.22B 87.36M USD | $26.26K 317.65 USD | $106.5 1.29 USD | $116.75 1.41 USD | $7.22B 87.36M USD | 1.79 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $441.95 5.35 USD |
+4.98
|
$7.18B 86.89M USD | $4.13K 50 USD | $426 5.15 USD | $442 5.35 USD | $7.18B 86.89M USD | 26.63 | $16.59 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $480.5 5.81 USD |
+2.5
|
$6.42B 77.71M USD | $3.2K 38.71 USD | $474.85 5.74 USD | $487 5.89 USD | $6.42B 77.71M USD | 14.17 | $33.89 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $115.45 1.4 USD |
-0.47
|
$5.63B 68.06M USD | $9.06K 109.59 USD | $114.2 1.38 USD | $116.35 1.41 USD | $5.63B 68.06M USD | 45.99 | $2.51 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $396 4.79 USD |
+0.55
|
$5.47B 66.2M USD | $325 3.93 USD | $394 4.77 USD | $399.05 4.83 USD | $5.47B 66.2M USD | 76.74 | $5.16 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.54 0.2 USD |
+0.43
|
$5.22B 63.1M USD | $465.24K 5.63K USD | $16.43 0.2 USD | $16.85 0.2 USD | $5.22B 63.1M USD | 0 | -$5.07 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $145.15 1.76 USD |
+1.97
|
$4.28B 51.73M USD | $10 0.12 USD | $145.15 1.76 USD | $145.15 1.76 USD | $4.28B 51.73M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.1 1.33 USD |
-0.5
|
$3.97B 47.99M USD | $975 11.8 USD | $110.1 1.33 USD | $111.35 1.35 USD | $3.97B 47.99M USD | 48.93 | $2.25 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.05 14.31 USD |
0
|
$3.62B 43.77M USD | $13 0.16 USD | $1,183.05 14.31 USD | $1,218 14.74 USD | $3.62B 43.77M USD | 17.79 | $66.49 0.8 USD | |
| Medico Remedies Limited MEDICO.BO | $41.72 0.5 USD |
-0.74
|
$3.46B 41.89M USD | $3.93K 47.49 USD | $41.6 0.5 USD | $41.88 0.51 USD | $3.46B 41.89M USD | 34.19 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $282.7 3.42 USD |
-0.7
|
$3.29B 39.83M USD | $51 0.62 USD | $278 3.36 USD | $285 3.45 USD | $3.29B 39.83M USD | 3.55 | $79.49 0.96 USD | |
| Nureca Limited NURECA.BO | $304.1 3.68 USD |
+0.75
|
$3.04B 36.79M USD | $2.5K 30.22 USD | $300 3.63 USD | $315.85 3.82 USD | $3.04B 36.79M USD | 357.76 | $0.85 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.75 1.22 USD |
-3.08
|
$2.12B 25.65M USD | $1.62K 19.65 USD | $100.75 1.22 USD | $104.5 1.26 USD | $2.12B 25.65M USD | 10.77 | $9.35 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}