Le pays : Inde Bourse : BSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
- Tous les pays
- Inde (205)
BSE (205)
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (205)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,003.25 12.14 USD |
-0.28
|
₹976.41B 11.81B USD | ₹122.05K 1.48K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹976.41B 11.81B USD | 67.83 | ₹14.79 0.18 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.46 0.13 USD |
-1.41
|
₹2.54B 30.74M USD | ₹312.53K 3.78K USD | ₹10.00 0.12 USD | ₹10.72 0.13 USD | ₹2.54B 30.74M USD | 13.76 | ₹0.76 0.009 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
0
|
₹614.63M 7.44M USD | ₹718.59K 8.69K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹14.81M 179.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,779.40 21.53 USD |
-0.51
|
₹4.27T 51.65B USD | ₹105.29K 1.27K USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.27T 51.65B USD | 39.10 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,756.40 81.74 USD |
+3.68
|
₹1.79T 21.7B USD | ₹143.13K 1.73K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.7B USD | 70.05 | ₹96.44 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,472.95 54.12 USD |
+1.38
|
₹1.52T 18.35B USD | ₹8.45K 102.24 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.52T 18.35B USD | 70.71 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,525.60 103.15 USD |
+2.05
|
₹1.23T 14.83B USD | ₹15.00K 181.51 USD | ₹8,386.35 101.46 USD | ₹8,535.00 103.26 USD | ₹1.23T 14.83B USD | 62.99 | ₹135.34 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.75 16.66 USD |
-0.83
|
₹1.11T 13.45B USD | ₹23.77K 287.54 USD | ₹1,372.65 16.61 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.45B USD | 24.49 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,268.75 15.35 USD |
-0.55
|
₹1.06T 12.78B USD | ₹21.60K 261.26 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.06T 12.78B USD | 18.70 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,263.40 27.38 USD |
+0.48
|
₹1.03T 12.51B USD | ₹312.50K 3.78K USD | ₹2,248.00 27.2 USD | ₹2,271.15 27.48 USD | ₹1.03T 12.51B USD | 23.98 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,446.15 17.5 USD |
-0.39
|
₹841.21B 10.18B USD | ₹18.64K 225.53 USD | ₹1,438.20 17.4 USD | ₹1,468.50 17.77 USD | ₹841.21B 10.18B USD | 24.55 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,424.45 17.23 USD |
+1.42
|
₹769.56B 9.31B USD | ₹458.20K 5.54K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹769.56B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹990.40 11.98 USD |
+0.25
|
₹747.71B 9.05B USD | ₹38.18K 461.87 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹747.71B 9.05B USD | 71.61 | ₹13.83 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹416.25 5.04 USD |
+1.72
|
₹674.12B 8.16B USD | ₹175.94K 2.13K USD | ₹410.00 4.96 USD | ₹417.20 5.05 USD | ₹674.12B 8.16B USD | 147.60 | ₹2.82 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,352.55 64.76 USD |
+0.02
|
₹639.98B 7.74B USD | ₹2.63K 31.87 USD | ₹5,333.10 64.52 USD | ₹5,457.75 66.03 USD | ₹639.98B 7.74B USD | 27.78 | ₹192.66 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,207.25 26.7 USD |
+1.32
|
₹622.89B 7.54B USD | ₹22.56K 272.94 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹622.89B 7.54B USD | 45.84 | ₹48.15 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,145.70 316.32 USD |
+1.37
|
₹555.58B 6.72B USD | ₹831.00 10.05 USD | ₹25,601.35 309.73 USD | ₹26,230.00 317.34 USD | ₹555.58B 6.72B USD | 36.79 | ₹710.49 8.6 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,635.65 19.79 USD |
-0.73
|
₹414.97B 5.02B USD | ₹6.68K 80.8 USD | ₹1,627.00 19.68 USD | ₹1,668.00 20.18 USD | ₹414.97B 5.02B USD | 36.36 | ₹44.98 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹790.25 9.56 USD |
+3.15
|
₹408.51B 4.94B USD | ₹69.44K 840.07 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹408.51B 4.94B USD | 122.70 | ₹6.44 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,932.30 23.38 USD |
+0.62
|
₹392.67B 4.75B USD | ₹19.16K 231.85 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹392.67B 4.75B USD | 46.49 | ₹41.56 0.5 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,287.90 27.68 USD |
+1.79
|
₹377.41B 4.57B USD | ₹10.27K 124.19 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.41B 4.57B USD | 36.74 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,012.15 36.44 USD |
+1.42
|
₹376.32B 4.55B USD | ₹9.12K 110.39 USD | ₹3,001.00 36.31 USD | ₹3,085.00 37.32 USD | ₹376.32B 4.55B USD | 37.13 | ₹81.11 0.98 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,194.55 26.55 USD |
+0.51
|
₹371.77B 4.5B USD | ₹4.33K 52.35 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.77B 4.5B USD | 38.97 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,209.85 26.74 USD |
+1.74
|
₹354.81B 4.29B USD | ₹3.05K 36.85 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹354.81B 4.29B USD | 49.62 | ₹44.53 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹780.10 9.44 USD |
-2.56
|
₹312.15B 3.78B USD | ₹257.96K 3.12K USD | ₹779.00 9.42 USD | ₹809.90 9.8 USD | ₹312.15B 3.78B USD | 130.01 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,887.05 22.83 USD |
-0.35
|
₹306.63B 3.71B USD | ₹144.41K 1.75K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹306.63B 3.71B USD | 144.38 | ₹13.07 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,575.35 19.06 USD |
+1.93
|
₹263.05B 3.18B USD | ₹63.33K 766.24 USD | ₹1,545.00 18.69 USD | ₹1,586.10 19.19 USD | ₹263.05B 3.18B USD | 49.72 | ₹31.68 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,174.30 207.78 USD |
+1.26
|
₹220.34B 2.67B USD | ₹937.00 11.34 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.34B 2.67B USD | 60.63 | ₹283.23 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,457.45 102.32 USD |
+0.88
|
₹211.44B 2.56B USD | ₹360.00 4.36 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹211.44B 2.56B USD | 113.35 | ₹74.61 0.9 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,586.20 55.49 USD |
+1.22
|
₹210.03B 2.54B USD | ₹2.67K 32.33 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹210.03B 2.54B USD | 25.01 | ₹183.33 2.22 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,372.65 16.61 USD |
+0.56
|
₹190.20B 2.3B USD | ₹1.99K 24.02 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹190.20B 2.3B USD | 30.28 | ₹45.32 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹764.95 9.25 USD |
-0.27
|
₹185.63B 2.25B USD | ₹43.64K 527.96 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹185.63B 2.25B USD | 34.01 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.40 5.38 USD |
-1.07
|
₹178.54B 2.16B USD | ₹72.85K 881.35 USD | ₹442.85 5.36 USD | ₹459.15 5.55 USD | ₹178.54B 2.16B USD | 56.53 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹865.55 10.47 USD |
-0.35
|
₹155.03B 1.88B USD | ₹73.32K 887.1 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.03B 1.88B USD | 10.07 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹969.45 11.73 USD |
+1.84
|
₹153.55B 1.86B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.55B 1.86B USD | 38.71 | ₹25.04 0.3 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,457.35 17.63 USD |
+5.27
|
₹147.72B 1.79B USD | ₹21.53K 260.51 USD | ₹1,385.00 16.76 USD | ₹1,465.60 17.73 USD | ₹147.72B 1.79B USD | 45.97 | ₹31.70 0.38 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹729.70 8.83 USD |
-2.13
|
₹143.43B 1.74B USD | ₹38.80K 469.44 USD | ₹725.00 8.77 USD | ₹750.40 9.08 USD | ₹143.43B 1.74B USD | 21.27 | ₹34.30 0.41 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,299.20 15.72 USD |
-0.6
|
₹133.68B 1.62B USD | ₹6.68K 80.85 USD | ₹1,289.65 15.6 USD | ₹1,315.00 15.91 USD | ₹133.68B 1.62B USD | 77.65 | ₹16.73 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.60 3.06 USD |
+7.01
|
₹114.56B 1.39B USD | ₹268.24K 3.25K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.56B 1.39B USD | 32.55 | ₹7.76 0.09 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹536.00 6.48 USD |
+1.09
|
₹111.13B 1.34B USD | ₹4.14K 50.03 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹111.13B 1.34B USD | 58.45 | ₹9.17 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹566.95 6.86 USD |
+6.41
|
₹110.89B 1.34B USD | ₹66.22K 801.12 USD | ₹533.05 6.45 USD | ₹578.00 6.99 USD | ₹110.89B 1.34B USD | 45.68 | ₹12.41 0.15 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹860.75 10.41 USD |
+0.88
|
₹103.36B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.36B 1.25B USD | 47.13 | ₹18.26 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,220.00 75.25 USD |
+0.31
|
₹103.25B 1.25B USD | ₹445.00 5.38 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.25B 1.25B USD | 31.54 | ₹197.19 2.39 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹633.85 7.67 USD |
+0.7
|
₹94.64B 1.14B USD | ₹3.42K 41.34 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹94.64B 1.14B USD | 674.30 | ₹0.94 0.01 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,017.80 12.31 USD |
+1.25
|
₹93.81B 1.13B USD | ₹7.87K 95.25 USD | ₹999.10 12.09 USD | ₹1,025.10 12.4 USD | ₹93.81B 1.13B USD | 16.87 | ₹60.31 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹547.95 6.63 USD |
+1.18
|
₹87.21B 1.06B USD | ₹79.30K 959.4 USD | ₹538.10 6.51 USD | ₹578.05 6.99 USD | ₹87.21B 1.06B USD | 53.51 | ₹10.24 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹962.15 11.64 USD |
+4.75
|
₹77.44B 936.85M USD | ₹15.74K 190.43 USD | ₹921.20 11.14 USD | ₹968.50 11.72 USD | ₹77.44B 936.85M USD | 37.02 | ₹25.99 0.31 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,153.80 38.16 USD |
-0.28
|
₹72.63B 878.75M USD | ₹767.00 9.28 USD | ₹3,149.20 38.1 USD | ₹3,197.65 38.69 USD | ₹72.63B 878.75M USD | 23.46 | ₹134.41 1.63 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹209.30 2.53 USD |
+2.77
|
₹67.92B 821.75M USD | ₹1.26M 15.26K USD | ₹202.60 2.45 USD | ₹210.15 2.54 USD | ₹67.92B 821.75M USD | 4.37 | ₹47.86 0.58 USD | ||
| FDC Limited FDC.BO | ₹394.10 4.77 USD |
+3.42
|
₹64.16B 776.27M USD | ₹23.73K 287.14 USD | ₹386.80 4.68 USD | ₹397.00 4.8 USD | ₹64.16B 776.27M USD | 22.78 | ₹17.30 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,748.75 69.55 USD |
+4.22
|
₹62.90B 761.04M USD | ₹4.27K 51.68 USD | ₹5,581.10 67.52 USD | ₹5,800.00 70.17 USD | ₹62.90B 761.04M USD | 25.73 | ₹223.40 2.7 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹264.80 3.2 USD |
+13.19
|
₹61.42B 743.09M USD | ₹176.24K 2.13K USD | ₹235.50 2.85 USD | ₹267.00 3.23 USD | ₹61.42B 743.09M USD | 0 | -₹12.31 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹420.55 5.09 USD |
+0.33
|
₹44.49B 538.25M USD | ₹38.92K 470.84 USD | ₹415.25 5.02 USD | ₹429.10 5.19 USD | ₹44.49B 538.25M USD | 35.07 | ₹11.99 0.15 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹401.70 4.86 USD |
-0.07
|
₹43.77B 529.56M USD | ₹4.51K 54.52 USD | ₹396.50 4.8 USD | ₹409.90 4.96 USD | ₹43.77B 529.56M USD | 94.29 | ₹4.26 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹132.90 1.61 USD |
+4.69
|
₹39.01B 471.95M USD | ₹73.19K 885.53 USD | ₹128.10 1.55 USD | ₹133.50 1.62 USD | ₹39.01B 471.95M USD | 28.39 | ₹4.68 0.06 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹387.95 4.69 USD |
+3.1
|
₹38.90B 470.68M USD | ₹6.47K 78.22 USD | ₹377.80 4.57 USD | ₹391.10 4.73 USD | ₹38.90B 470.68M USD | 60.61 | ₹6.40 0.08 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹608.45 7.36 USD |
+9.98
|
₹37.27B 450.88M USD | ₹764.52K 9.25K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹37.27B 450.88M USD | 0 | -₹0.89 -0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹392.85 4.75 USD |
+0.87
|
₹36.01B 435.71M USD | ₹13.72K 165.95 USD | ₹387.95 4.69 USD | ₹399.70 4.84 USD | ₹36.01B 435.71M USD | 19.62 | ₹20.02 0.24 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.45 4.57 USD |
+2.33
|
₹35.35B 427.66M USD | ₹22.65K 273.98 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,094.25 25.34 USD |
+0.37
|
₹34.64B 419.05M USD | ₹340.00 4.11 USD | ₹2,080.00 25.16 USD | ₹2,120.00 25.65 USD | ₹34.64B 419.05M USD | 30.05 | ₹69.69 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹377.20 4.56 USD |
+3.17
|
₹34.43B 416.51M USD | ₹3.79K 45.9 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.43B 416.51M USD | 17.66 | ₹21.35 0.26 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,331.80 16.11 USD |
-1.67
|
₹32.88B 397.83M USD | ₹1.63K 19.7 USD | ₹1,311.30 15.86 USD | ₹1,374.50 16.63 USD | ₹32.88B 397.83M USD | 35.24 | ₹37.79 0.46 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹188.60 2.28 USD |
+2.44
|
₹29.57B 357.74M USD | ₹18.99K 229.8 USD | ₹180.20 2.18 USD | ₹189.85 2.3 USD | ₹29.57B 357.74M USD | 30.32 | ₹6.22 0.08 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹577.95 6.99 USD |
+9.93
|
₹27.84B 336.84M USD | ₹82.48K 997.89 USD | ₹524.95 6.35 USD | ₹604.90 7.32 USD | ₹27.84B 336.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹48.64 0.59 USD |
+13.62
|
₹26.65B 322.45M USD | ₹1.77M 21.46K USD | ₹43.05 0.52 USD | ₹49.46 0.6 USD | ₹26.65B 322.45M USD | 27.17 | ₹1.79 0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹378.05 4.57 USD |
+5.85
|
₹26.62B 322.02M USD | ₹1.47K 17.74 USD | ₹360.60 4.36 USD | ₹382.50 4.63 USD | ₹26.62B 322.02M USD | 10.54 | ₹35.86 0.43 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,336.30 28.27 USD |
+2.88
|
₹24.24B 293.29M USD | ₹6.81K 82.39 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.24B 293.29M USD | 35.97 | ₹64.95 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,013.45 60.65 USD |
+0.57
|
₹24.23B 293.13M USD | ₹326.00 3.94 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.23B 293.13M USD | 34.09 | ₹147.06 1.78 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹526.80 6.37 USD |
-0.39
|
₹23.53B 284.7M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.53B 284.7M USD | 30.27 | ₹17.40 0.21 USD | ||
| Hikal Limited HIKAL.BO | ₹181.40 2.19 USD |
+0.97
|
₹22.37B 270.6M USD | ₹7.02K 84.91 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.37B 270.6M USD | 226.74 | ₹0.80 0.009 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,602.25 19.38 USD |
-5
|
₹21.42B 259.11M USD | ₹57.33K 693.59 USD | ₹1,602.25 19.38 USD | ₹1,729.95 20.93 USD | ₹21.42B 259.11M USD | 20.83 | ₹76.91 0.93 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹205.55 2.49 USD |
+2.88
|
₹18.94B 229.19M USD | ₹13.25K 160.25 USD | ₹199.50 2.41 USD | ₹207.70 2.51 USD | ₹18.94B 229.19M USD | 0 | -₹12.16 -0.1 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹113.80 1.38 USD |
+1.11
|
₹18.56B 224.53M USD | ₹103.74K 1.26K USD | ₹112.55 1.36 USD | ₹115.70 1.4 USD | ₹18.56B 224.53M USD | 39.65 | ₹2.87 0.03 USD | ||
| Shalby Limited SHALBY.BO | ₹169.20 2.05 USD |
-1.57
|
₹18.15B 219.64M USD | ₹2.97K 35.93 USD | ₹167.85 2.03 USD | ₹173.30 2.1 USD | ₹18.15B 219.64M USD | 52.38 | ₹3.23 0.04 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.10 5.25 USD |
-0.17
|
₹17.94B 217M USD | ₹44.75K 541.39 USD | ₹419.15 5.07 USD | ₹436.40 5.28 USD | ₹17.94B 217M USD | 60.12 | ₹7.22 0.09 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹544.40 6.59 USD |
+1.67
|
₹17.66B 213.65M USD | ₹1.22K 14.76 USD | ₹537.00 6.5 USD | ₹549.45 6.65 USD | ₹17.66B 213.65M USD | 17.61 | ₹30.90 0.37 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,816.00 34.07 USD |
+5.45
|
₹17.40B 210.48M USD | ₹1.79K 21.7 USD | ₹2,609.05 31.57 USD | ₹2,936.25 35.52 USD | ₹17.40B 210.48M USD | 36.11 | ₹77.97 0.94 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹835.85 10.11 USD |
+2.91
|
₹17.25B 208.68M USD | ₹1.74K 21.04 USD | ₹811.95 9.82 USD | ₹843.20 10.2 USD | ₹17.25B 208.68M USD | 26.79 | ₹31.19 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,955.95 23.66 USD |
-0.65
|
₹16.64B 201.3M USD | ₹949.00 11.48 USD | ₹1,916.05 23.18 USD | ₹1,969.00 23.82 USD | ₹16.64B 201.3M USD | 28.96 | ₹67.53 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹562.60 6.81 USD |
+1.4
|
₹16.26B 196.71M USD | ₹409.00 4.95 USD | ₹550.10 6.66 USD | ₹564.50 6.83 USD | ₹16.26B 196.71M USD | 28.08 | ₹20.03 0.24 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹161.60 1.96 USD |
+2.64
|
₹14.03B 169.77M USD | ₹92.47K 1.12K USD | ₹156.10 1.89 USD | ₹165.80 2.01 USD | ₹14.03B 169.77M USD | 33.45 | ₹4.83 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.58 0.18 USD |
+3.04
|
₹13.71B 165.81M USD | ₹155.51K 1.88K USD | ₹14.10 0.17 USD | ₹14.68 0.18 USD | ₹13.71B 165.81M USD | 18.00 | ₹0.81 0.009 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.78 0.37 USD |
-3.42
|
₹13.48B 163.06M USD | ₹280.62K 3.4K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.48B 163.06M USD | 61.56 | ₹0.50 0.006 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.05 2.43 USD |
+1.18
|
₹13.18B 159.42M USD | ₹2.04K 24.64 USD | ₹199.70 2.42 USD | ₹203.90 2.47 USD | ₹13.18B 159.42M USD | 31.81 | ₹6.32 0.08 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,311.25 27.96 USD |
+0.59
|
₹12.65B 153.03M USD | ₹9.27K 112.14 USD | ₹2,280.00 27.58 USD | ₹2,336.60 28.27 USD | ₹12.65B 153.03M USD | 37.81 | ₹61.12 0.74 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.00 7.13 USD |
+3.41
|
₹11.51B 139.26M USD | ₹65.78K 795.85 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.51B 139.26M USD | 16.57 | ₹35.54 0.43 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹214.45 2.59 USD |
+3.82
|
₹11.41B 138.04M USD | ₹2.68K 32.47 USD | ₹205.30 2.48 USD | ₹216.70 2.62 USD | ₹11.41B 138.04M USD | 79.72 | ₹2.69 0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹291.95 3.53 USD |
+0.53
|
₹9.83B 118.9M USD | ₹7.27K 87.95 USD | ₹288.95 3.5 USD | ₹296.25 3.58 USD | ₹9.83B 118.9M USD | 43.31 | ₹6.74 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.90 4.14 USD |
+0.26
|
₹9.80B 118.59M USD | ₹7.85K 94.98 USD | ₹332.00 4.02 USD | ₹349.00 4.22 USD | ₹9.80B 118.59M USD | 13.94 | ₹24.52 0.3 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.45 1.28 USD |
+1.54
|
₹9.71B 117.5M USD | ₹6.92K 83.68 USD | ₹104.95 1.27 USD | ₹106.45 1.29 USD | ₹9.71B 117.5M USD | 878.75 | ₹0.12 0.001 USD | ||
| Wanbury Limited WANBURY.BO | ₹265.90 3.22 USD |
+5.27
|
₹9.29B 112.4M USD | ₹8.75K 105.81 USD | ₹256.15 3.1 USD | ₹270.10 3.27 USD | ₹9.29B 112.4M USD | 13.69 | ₹19.42 0.23 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,325.25 16.03 USD |
-3.25
|
₹9.13B 110.5M USD | ₹11.41K 137.99 USD | ₹1,295.00 15.67 USD | ₹1,369.80 16.57 USD | ₹9.13B 110.5M USD | 0 | -₹39.59 -0.4 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.45 2.22 USD |
-0.14
|
₹8.86B 107.17M USD | ₹12.20K 147.64 USD | ₹180.00 2.18 USD | ₹187.20 2.26 USD | ₹8.86B 107.17M USD | 34.41 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹20.97 0.25 USD |
-0.8
|
₹8.01B 96.94M USD | ₹78.17K 945.71 USD | ₹20.50 0.25 USD | ₹21.60 0.26 USD | ₹8.01B 96.94M USD | 0 | -₹2.14 -0.02 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹616.95 7.46 USD |
-4.81
|
₹7.92B 95.82M USD | ₹23.91K 289.22 USD | ₹585.05 7.08 USD | ₹655.00 7.92 USD | ₹7.92B 95.82M USD | 44.48 | ₹13.87 0.17 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹77.59 0.94 USD |
+2.62
|
₹7.78B 94.08M USD | ₹5.50K 66.59 USD | ₹74.28 0.9 USD | ₹78.70 0.95 USD | ₹7.78B 94.08M USD | 18.92 | ₹4.10 0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹188.60 2.28 USD |
+12.8
|
₹6.59B 79.77M USD | ₹15.96K 193.13 USD | ₹169.60 2.05 USD | ₹191.95 2.32 USD | ₹6.59B 79.77M USD | 21.16 | ₹8.91 0.11 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹108.60 1.31 USD |
+4.98
|
₹5.82B 70.36M USD | ₹575.00 6.96 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹5.82B 70.36M USD | 91.26 | ₹1.19 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}