Le pays : Inde Bourse : BSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (107)
- {{country.name}}
- Tous les pays
- Inde (107)
BSE (107)
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (119)
Soins de santé (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.8 0.76 USD |
-0.74
|
$34.65B 419.15M USD | $75.41K 912.29 USD | $62.73 0.76 USD | $63.87 0.77 USD | $34.65B 419.15M USD | 28.54 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.91 0.23 USD |
-0.89
|
$17.78B 215.05M USD | $170.65K 2.06K USD | $18.82 0.23 USD | $19.3 0.23 USD | $17.78B 215.05M USD | 33.17 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.12 0.5 USD |
-2.81
|
$16.5B 199.67M USD | $454.83K 5.5K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.5B 199.67M USD | 19.96 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,662.3 20.11 USD |
-0.29
|
$4.02T 48.62B USD | $18.1K 218.93 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.62B USD | 36.39 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,879.05 83.23 USD |
-1.61
|
$1.83T 22.09B USD | $2.46K 29.76 USD | $6,859.45 82.99 USD | $6,976.9 84.41 USD | $1.83T 22.09B USD | 83.38 | $82.5 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,247 15.09 USD |
-0.02
|
$1.26T 15.29B USD | $420.38K 5.09K USD | $1,228.8 14.87 USD | $1,250.95 15.13 USD | $1.26T 15.29B USD | 113.57 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,476.8 17.87 USD |
-1.01
|
$1.21T 14.62B USD | $234.49K 2.84K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.62B USD | 22.65 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,336.25 40.36 USD |
-0.54
|
$1.13T 13.66B USD | $8.23K 99.61 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.66B USD | 59.20 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.25 15.33 USD |
-0.18
|
$1.09T 13.16B USD | $28.47K 344.39 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.09T 13.16B USD | 18.69 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,404.8 89.59 USD |
-0.8
|
$1.09T 13.14B USD | $3.72K 44.97 USD | $7,367.8 89.14 USD | $7,492.25 90.64 USD | $1.09T 13.14B USD | 73.48 | $100.77 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,901.5 23 USD |
-0.61
|
$897.61B 10.86B USD | $102.23K 1.24K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $897.61B 10.86B USD | 26.50 | $71.74 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,271 414.62 USD |
-0.23
|
$730.55B 8.84B USD | $63 0.76 USD | $34,130 412.92 USD | $34,415 416.36 USD | $730.55B 8.84B USD | 51.42 | $666.4 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,130.3 13.67 USD |
-1.19
|
$680.12B 8.23B USD | $13.18K 159.48 USD | $1,127.4 13.64 USD | $1,149.8 13.91 USD | $680.12B 8.23B USD | 18.89 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $778.35 9.42 USD |
-0.8
|
$603.2B 7.3B USD | $25.23K 305.23 USD | $767 9.28 USD | $783.55 9.48 USD | $603.2B 7.3B USD | 75.71 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,727.05 57.19 USD |
-1.64
|
$573.58B 6.94B USD | $2.54K 30.73 USD | $4,716.75 57.06 USD | $4,813.85 58.24 USD | $573.58B 6.94B USD | 26.09 | $181.18 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,256 39.39 USD |
-1.34
|
$551.59B 6.67B USD | $594 7.19 USD | $3,255 39.38 USD | $3,301.5 39.94 USD | $551.59B 6.67B USD | 59.42 | $54.79 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,880.75 22.75 USD |
+3.45
|
$543.71B 6.58B USD | $77.76K 940.72 USD | $1,816.45 21.98 USD | $1,895.05 22.93 USD | $543.71B 6.58B USD | 50.70 | $37.09 0.45 USD | |
| Biocon Limited BIOCON.BO | $371.6 4.5 USD |
-0.47
|
$495.92B 6B USD | $48.01K 580.87 USD | $370.05 4.48 USD | $377.45 4.57 USD | $495.92B 6B USD | 43.82 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $790.4 9.56 USD |
-0.42
|
$426.68B 5.16B USD | $39.32K 475.75 USD | $784 9.49 USD | $799.4 9.67 USD | $426.68B 5.16B USD | 118.50 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,963.05 23.75 USD |
-0.23
|
$403.31B 4.88B USD | $9.26K 111.97 USD | $1,962 23.74 USD | $1,984 24 USD | $403.31B 4.88B USD | 50.38 | $38.96 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,444.6 17.48 USD |
-0.65
|
$367.16B 4.44B USD | $1.51K 18.3 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $367.16B 4.44B USD | 49.67 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,599.15 31.45 USD |
-1
|
$328.35B 3.97B USD | $1.27K 15.38 USD | $2,585 31.27 USD | $2,627.7 31.79 USD | $328.35B 3.97B USD | 35.35 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $598.6 7.24 USD |
-1.88
|
$315.35B 3.82B USD | $64.25K 777.33 USD | $594.35 7.19 USD | $613.35 7.42 USD | $315.35B 3.82B USD | 97.17 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,847.5 22.35 USD |
-1.63
|
$304.39B 3.68B USD | $5.1K 61.65 USD | $1,842 22.29 USD | $1,877.95 22.72 USD | $304.39B 3.68B USD | 43.52 | $42.45 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $712 8.61 USD |
+0.69
|
$284.9B 3.45B USD | $16.2K 195.96 USD | $703.1 8.51 USD | $713.45 8.63 USD | $284.9B 3.45B USD | 74.01 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,685 20.39 USD |
-1.88
|
$273.79B 3.31B USD | $27.23K 329.46 USD | $1,685 20.39 USD | $1,749.5 21.17 USD | $273.79B 3.31B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,505.65 66.61 USD |
-2.87
|
$259.33B 3.14B USD | $1.97K 23.82 USD | $5,505.65 66.61 USD | $5,649.5 68.35 USD | $259.33B 3.14B USD | 32.81 | $167.77 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $634.75 7.68 USD |
-0.41
|
$255.02B 3.09B USD | $5.37K 64.99 USD | $630.25 7.62 USD | $641.85 7.77 USD | $255.02B 3.09B USD | 51.35 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,617.25 19.57 USD |
-0.95
|
$252.39B 3.05B USD | $2.42K 29.29 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.39B 3.05B USD | 38.83 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,922.3 35.35 USD |
-1.34
|
$244.16B 2.95B USD | $2.01K 24.34 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $244.16B 2.95B USD | 50.08 | $58.35 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,736.15 21 USD |
+0.28
|
$236.97B 2.87B USD | $4.48K 54.22 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $236.97B 2.87B USD | 67.29 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,117.4 110.31 USD |
-1.92
|
$227.94B 2.76B USD | $2.31K 27.94 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.94B 2.76B USD | 196.15 | $46.48 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,219.3 26.85 USD |
-0.3
|
$224.87B 2.72B USD | $2.16K 26.08 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $224.87B 2.72B USD | 65.15 | $34.06 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $977.95 11.83 USD |
-0.85
|
$195.2B 2.36B USD | $5.54K 67.07 USD | $976.1 11.81 USD | $992.6 12.01 USD | $195.2B 2.36B USD | 32.93 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166 14.11 USD |
+1.5
|
$192.91B 2.33B USD | $3.61K 43.69 USD | $1,148.95 13.9 USD | $1,170 14.16 USD | $192.91B 2.33B USD | 22.06 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.85 12.08 USD |
-1.81
|
$178.9B 2.16B USD | $40.03K 484.32 USD | $996.7 12.06 USD | $1,025.05 12.4 USD | $178.9B 2.16B USD | 9.48 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,885.05 143.79 USD |
-0.72
|
$152.48B 1.84B USD | $610 7.38 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.48B 1.84B USD | 58.74 | $202.31 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $5,991.4 72.49 USD |
-0.18
|
$137.99B 1.67B USD | $103 1.25 USD | $5,972 72.25 USD | $6,002.15 72.62 USD | $137.99B 1.67B USD | 38.24 | $156.66 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $813.95 9.85 USD |
+1.5
|
$128.71B 1.56B USD | $20.76K 251.16 USD | $796.5 9.64 USD | $820.55 9.93 USD | $128.71B 1.56B USD | 51.25 | $15.88 0.19 USD | |
| Granules India Limited GRANULES.BO | $473.45 5.73 USD |
-1.25
|
$118.2B 1.43B USD | $15.72K 190.19 USD | $470.85 5.7 USD | $481.55 5.83 USD | $118.2B 1.43B USD | 22.91 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $255.8 3.09 USD |
-1.18
|
$115.92B 1.4B USD | $49.21K 595.35 USD | $254.95 3.08 USD | $260.7 3.15 USD | $115.92B 1.4B USD | 30.41 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,012.85 12.25 USD |
-0.69
|
$104.01B 1.26B USD | $5.82K 70.45 USD | $1,012.85 12.25 USD | $1,028.2 12.44 USD | $104.01B 1.26B USD | 73.02 | $13.87 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $861.65 10.42 USD |
+0.52
|
$103.54B 1.25B USD | $2.51K 30.37 USD | $854.35 10.34 USD | $864 10.45 USD | $103.54B 1.25B USD | 68.87 | $12.51 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,968.3 23.81 USD |
-4.37
|
$101.97B 1.23B USD | $24.26K 293.49 USD | $1,948.75 23.58 USD | $2,020 24.44 USD | $101.97B 1.23B USD | 69.79 | $28.2 0.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,684.9 68.78 USD |
-0.08
|
$95.76B 1.16B USD | $389 4.71 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.76B 1.16B USD | 51.23 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $853.1 10.32 USD |
+0.68
|
$87.26B 1.06B USD | $629 7.61 USD | $846.05 10.24 USD | $864 10.45 USD | $87.26B 1.06B USD | 105.97 | $8.05 0.1 USD | |
| FDC Limited FDC.BO | $507.05 6.13 USD |
+0.58
|
$83.39B 1.01B USD | $982 11.88 USD | $504.1 6.1 USD | $509.1 6.16 USD | $83.39B 1.01B USD | 30.95 | $16.38 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $872 10.55 USD |
-0.07
|
$80.37B 972.29M USD | $9.52K 115.2 USD | $870 10.53 USD | $894 10.82 USD | $80.37B 972.29M USD | 19.78 | $44.07 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $554.65 6.71 USD |
+0.68
|
$78.65B 951.49M USD | $7.53K 91.05 USD | $548.35 6.63 USD | $563.95 6.82 USD | $78.65B 951.49M USD | 176.64 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,387.2 77.27 USD |
+0.2
|
$69.89B 845.56M USD | $8.66K 104.81 USD | $6,375 77.13 USD | $6,500 78.64 USD | $69.89B 845.56M USD | 33.39 | $191.24 2.31 USD | |
| Suven Life Sciences Limited SUVEN.BO | $269.45 3.26 USD |
+2.58
|
$59.8B 723.48M USD | $8.74K 105.78 USD | $260.1 3.15 USD | $270 3.27 USD | $59.8B 723.48M USD | 0 | -$7.36 -0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,080 13.07 USD |
-1.32
|
$57.23B 692.44M USD | $1.29K 15.61 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $57.23B 692.44M USD | 62.86 | $17.18 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $693.5 8.39 USD |
-2.43
|
$56.03B 677.93M USD | $15.16K 183.39 USD | $691.2 8.36 USD | $720.2 8.71 USD | $56.03B 677.93M USD | 29.64 | $23.39 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.5 1.88 USD |
-1.71
|
$50.46B 610.52M USD | $30.79K 372.47 USD | $155.4 1.88 USD | $160 1.94 USD | $50.46B 610.52M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.9 2.27 USD |
+1.38
|
$46.96B 568.14M USD | $36.71K 444.14 USD | $184.7 2.23 USD | $189 2.29 USD | $46.96B 568.14M USD | 221.05 | $0.85 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $490.8 5.94 USD |
-0.38
|
$46.38B 561.14M USD | $4.62K 55.94 USD | $489.05 5.92 USD | $498.6 6.03 USD | $46.38B 561.14M USD | 27.98 | $17.54 0.21 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.3 5.74 USD |
-0.72
|
$44.49B 538.25M USD | $8.69K 105.15 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.49B 538.25M USD | 25.84 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,531.45 30.63 USD |
+0.22
|
$43.96B 531.86M USD | $3.03K 36.61 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $43.96B 531.86M USD | 22.82 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $601.55 7.28 USD |
-0.5
|
$42.35B 512.4M USD | $2.24K 27.15 USD | $596.3 7.21 USD | $604.05 7.31 USD | $42.35B 512.4M USD | 30.89 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $339.5 4.11 USD |
-0.99
|
$41.86B 506.44M USD | $8.31K 100.5 USD | $339 4.1 USD | $346.15 4.19 USD | $41.86B 506.44M USD | 46.06 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.4 3.11 USD |
-0.41
|
$41.52B 502.31M USD | $8.06K 97.51 USD | $252.35 3.05 USD | $259.9 3.14 USD | $41.52B 502.31M USD | 1225.71 | $0.21 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $348.2 4.21 USD |
+1.19
|
$34.93B 422.56M USD | $1.28K 15.45 USD | $343.45 4.16 USD | $353.85 4.28 USD | $34.93B 422.56M USD | 50.10 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.95 1.43 USD |
+0.73
|
$30.73B 371.75M USD | $6.2K 75.02 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.73B 371.75M USD | 9.74 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.3 3.94 USD |
-2.65
|
$29.98B 362.71M USD | $1.64K 19.82 USD | $325.3 3.94 USD | $334.3 4.04 USD | $29.98B 362.71M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $614.3 7.43 USD |
-2.03
|
$27.87B 337.13M USD | $3.54K 42.8 USD | $612.75 7.41 USD | $635.3 7.69 USD | $27.87B 337.13M USD | 4725.38 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91 1.1 USD |
+0.3
|
$27.81B 336.48M USD | $42.85K 518.43 USD | $90.97 1.1 USD | $92.88 1.12 USD | $27.81B 336.48M USD | 26.45 | $3.44 0.04 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $809.55 9.79 USD |
+2
|
$26.26B 317.71M USD | $9.98K 120.71 USD | $782 9.46 USD | $819 9.91 USD | $26.26B 317.71M USD | 34.34 | $23.57 0.29 USD | |
| Novartis India Limited NOVARTIND.BO | $1,063.2 12.86 USD |
+2.02
|
$26.25B 317.6M USD | $21.44K 259.33 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.25B 317.6M USD | 26.02 | $40.85 0.49 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $406.3 4.92 USD |
-3.69
|
$24.89B 301.08M USD | $7.4K 89.52 USD | $405.25 4.9 USD | $421.9 5.1 USD | $24.89B 301.08M USD | 0 | -$1.35 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $235.55 2.85 USD |
-0.86
|
$21.28B 257.48M USD | $2.74K 33.09 USD | $235.55 2.85 USD | $238.6 2.89 USD | $21.28B 257.48M USD | 28.90 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $714.9 8.65 USD |
-0.35
|
$20.66B 249.94M USD | $336 4.07 USD | $708.7 8.57 USD | $718.95 8.7 USD | $20.66B 249.94M USD | 40.66 | $17.58 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $385.2 4.66 USD |
+0.88
|
$20.51B 248.15M USD | $953 11.53 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.51B 248.15M USD | 68.66 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $454.4 5.5 USD |
-1.37
|
$20.22B 244.67M USD | $1.49K 18.05 USD | $454.4 5.5 USD | $464.95 5.63 USD | $20.22B 244.67M USD | 30.72 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.BO | $182.95 2.21 USD |
-0.38
|
$20B 242.01M USD | $844 10.21 USD | $182.25 2.2 USD | $184.35 2.23 USD | $20B 242.01M USD | 1016.38 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $907.75 10.98 USD |
-1.89
|
$19.03B 230.18M USD | $1.73K 20.92 USD | $904.85 10.95 USD | $935.55 11.32 USD | $19.03B 230.18M USD | 31.44 | $28.87 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $151.8 1.84 USD |
-2.32
|
$16.8B 203.29M USD | $10.82K 130.9 USD | $151.8 1.84 USD | $157.3 1.9 USD | $16.8B 203.29M USD | 19.07 | $7.96 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,804.35 21.83 USD |
-0.69
|
$15.35B 185.7M USD | $305 3.69 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.35B 185.7M USD | 53.10 | $33.98 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $485 5.87 USD |
+0.24
|
$15.32B 185.32M USD | $4.01K 48.47 USD | $483 5.84 USD | $500 6.05 USD | $15.32B 185.32M USD | 33.98 | $14.27 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $227.6 2.75 USD |
-1.17
|
$15.16B 183.38M USD | $743 8.99 USD | $227.15 2.75 USD | $232 2.81 USD | $15.16B 183.38M USD | 27.68 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.85 1.51 USD |
-0.16
|
$11.56B 139.86M USD | $10.5K 127.04 USD | $124.15 1.5 USD | $126.95 1.54 USD | $11.56B 139.86M USD | 38.53 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $276.4 3.34 USD |
+0.04
|
$9.03B 109.28M USD | $19 0.23 USD | $276.4 3.34 USD | $279.3 3.38 USD | $9.03B 109.28M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $269.2 3.26 USD |
+0.52
|
$8.95B 108.32M USD | $1.73K 20.97 USD | $267 3.23 USD | $273 3.3 USD | $8.95B 108.32M USD | 30.01 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $176.65 2.14 USD |
-0.84
|
$8.66B 104.73M USD | $19.35K 234.05 USD | $176.2 2.13 USD | $179.75 2.17 USD | $8.66B 104.73M USD | 22.13 | $7.98 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,253 15.16 USD |
-1.34
|
$7.74B 93.65M USD | $58 0.7 USD | $1,211.5 14.66 USD | $1,272 15.39 USD | $7.74B 93.65M USD | 36.68 | $34.16 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.05 1.3 USD |
-8.19
|
$7.19B 87.03M USD | $43.28K 523.56 USD | $105.15 1.27 USD | $116.75 1.41 USD | $7.19B 87.03M USD | 1.78 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $435 5.26 USD |
+3.33
|
$7.07B 85.52M USD | $4.69K 56.78 USD | $426 5.15 USD | $442 5.35 USD | $7.07B 85.52M USD | 26.22 | $16.59 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $474.9 5.75 USD |
+1.3
|
$6.35B 76.8M USD | $4.84K 58.51 USD | $470 5.69 USD | $487 5.89 USD | $6.35B 76.8M USD | 14.01 | $33.89 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $115 1.39 USD |
-0.86
|
$5.6B 67.79M USD | $12.3K 148.75 USD | $114.2 1.38 USD | $116.35 1.41 USD | $5.6B 67.79M USD | 45.81 | $2.51 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $390 4.72 USD |
-0.98
|
$5.39B 65.2M USD | $754 9.12 USD | $390 4.72 USD | $399.05 4.83 USD | $5.39B 65.2M USD | 75.58 | $5.16 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.36 0.2 USD |
-0.67
|
$5.16B 62.42M USD | $723.5K 8.75K USD | $16.14 0.2 USD | $16.85 0.2 USD | $5.16B 62.42M USD | 0 | -$5.07 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $145.15 1.76 USD |
+1.97
|
$4.28B 51.73M USD | $10 0.12 USD | $145.15 1.76 USD | $145.15 1.76 USD | $4.28B 51.73M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $109.9 1.33 USD |
-0.68
|
$3.96B 47.9M USD | $1.08K 13.01 USD | $109.05 1.32 USD | $111.35 1.35 USD | $3.96B 47.9M USD | 48.84 | $2.25 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.05 14.31 USD |
0
|
$3.62B 43.77M USD | $13 0.16 USD | $1,183.05 14.31 USD | $1,218 14.74 USD | $3.62B 43.77M USD | 17.79 | $66.49 0.8 USD | |
| Medico Remedies Limited MEDICO.BO | $41.52 0.5 USD |
-1.21
|
$3.45B 41.68M USD | $32.61K 394.48 USD | $40.5 0.49 USD | $41.88 0.51 USD | $3.45B 41.68M USD | 34.03 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $278.1 3.36 USD |
-2.32
|
$3.24B 39.18M USD | $104 1.26 USD | $278 3.36 USD | $285 3.45 USD | $3.24B 39.18M USD | 3.49 | $79.49 0.96 USD | |
| Nureca Limited NURECA.BO | $295 3.57 USD |
-2.27
|
$2.95B 35.69M USD | $3.06K 36.97 USD | $295 3.57 USD | $315.85 3.82 USD | $2.95B 35.69M USD | 347.05 | $0.85 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $102.65 1.24 USD |
-1.25
|
$2.16B 26.13M USD | $2.3K 27.87 USD | $100.75 1.22 USD | $104.5 1.26 USD | $2.16B 26.13M USD | 10.97 | $9.35 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}