Le pays : Inde Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
-0.18
|
$877.13B 10.61B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $877.13B 10.61B USD | 163.57 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $169.8 2.05 USD |
+0.41
|
$221.38B 2.68B USD | $882.42K 10.68K USD | $168.25 2.04 USD | $171.3 2.07 USD | $221.38B 2.68B USD | 61.97 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.51B 272.39M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.51B 272.39M USD | 48.51 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,047.75 73.17 USD |
+0.26
|
$1.28T 15.5B USD | $3.17K 38.29 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.5B USD | 67.74 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,353.35 40.57 USD |
+0.91
|
$1.19T 14.45B USD | $20.73K 250.85 USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.19T 14.45B USD | 48.98 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$908.36B 10.99B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $908.36B 10.99B USD | 45.34 | $72.27 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,289.85 15.61 USD |
-0.21
|
$427.32B 5.17B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $427.32B 5.17B USD | 50.66 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,505 42.4 USD |
+0.97
|
$395.18B 4.78B USD | $1.28K 15.43 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.18B 4.78B USD | 62.32 | $56.24 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,632.25 19.75 USD |
-2.17
|
$335.9B 4.06B USD | $25.41K 307.45 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.9B 4.06B USD | 56.87 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,385.2 40.96 USD |
-0.76
|
$315.91B 3.82B USD | $589 7.13 USD | $3,372.65 40.8 USD | $3,458.25 41.84 USD | $315.91B 3.82B USD | 29.89 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.55 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$164.18B 1.99B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $164.18B 1.99B USD | 46.93 | $11.08 0.13 USD | |
| KSB Limited KSB.BO | $848.85 10.27 USD |
+3.41
|
$147.73B 1.79B USD | $6K 72.63 USD | $810.05 9.8 USD | $863 10.44 USD | $147.73B 1.79B USD | 58.10 | $14.61 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $638.8 7.73 USD |
-1.77
|
$143.35B 1.73B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $143.35B 1.73B USD | 34.58 | $18.47 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.41 | $52.36 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
+0.02
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.76 | $114.55 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.55 10.34 USD |
-0.67
|
$124.11B 1.5B USD | $10.93K 132.21 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.11B 1.5B USD | 25.40 | $33.64 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,876 46.89 USD |
+2.32
|
$122.36B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.36B 1.48B USD | 45.67 | $84.86 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.95 12.15 USD |
-0.51
|
$120.69B 1.46B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.69B 1.46B USD | 29.51 | $34.01 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.65 6.63 USD |
-0.99
|
$111.15B 1.34B USD | $16.79K 203.08 USD | $545.6 6.6 USD | $561.9 6.8 USD | $111.15B 1.34B USD | 43.42 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,471.05 17.8 USD |
-1.02
|
$97.88B 1.18B USD | $3.83K 46.29 USD | $1,467.9 17.76 USD | $1,535 18.57 USD | $97.88B 1.18B USD | 49.00 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.45 14.37 USD |
-1.18
|
$87.31B 1.06B USD | $2.79K 33.71 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $87.31B 1.06B USD | 25.60 | $46.38 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,331.8 16.11 USD |
+0.82
|
$86.44B 1.05B USD | $12.64K 152.86 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.44B 1.05B USD | 40.97 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $525.35 6.36 USD |
+1.34
|
$82.05B 992.68M USD | $74.02K 895.49 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.05B 992.68M USD | 47.11 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.63B 794.04M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.63B 794.04M USD | 26.37 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,645.05 32 USD |
-0.98
|
$52.97B 640.86M USD | $2.97K 35.88 USD | $2,640 31.94 USD | $2,743.15 33.19 USD | $52.97B 640.86M USD | 44.80 | $59.03 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.8 20.47 USD |
+0.03
|
$52.04B 629.59M USD | $3.65K 44.17 USD | $1,662.3 20.11 USD | $1,721.5 20.83 USD | $52.04B 629.59M USD | 98.07 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.05 2.41 USD |
-1.02
|
$46.34B 560.58M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.34B 560.58M USD | 79.93 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$39.47B 477.53M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $39.47B 477.53M USD | 41.02 | $12.54 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $229.9 2.78 USD |
-1.58
|
$31.02B 375.34M USD | $40.99K 495.87 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.02B 375.34M USD | 26.03 | $8.83 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.3 4.43 USD |
-0.35
|
$30.94B 374.38M USD | $23.06K 278.94 USD | $363.95 4.4 USD | $375.95 4.55 USD | $30.94B 374.38M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433 5.24 USD |
-2.15
|
$29.56B 357.61M USD | $24.26K 293.53 USD | $427.5 5.17 USD | $449.7 5.44 USD | $29.56B 357.61M USD | 63.11 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,803.9 33.92 USD |
-0.04
|
$28.44B 344.08M USD | $1.01K 12.23 USD | $2,771.8 33.53 USD | $2,867.1 34.69 USD | $28.44B 344.08M USD | 35.57 | $78.82 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,550.95 18.76 USD |
-0.12
|
$21.13B 255.66M USD | $1.16K 14.05 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.13B 255.66M USD | 18.73 | $82.77 1 USD | |
| Roto Pumps Limited ROTO.BO | $286.3 3.46 USD |
-0.14
|
$17.98B 217.58M USD | $17.5K 211.7 USD | $284.85 3.45 USD | $291.9 3.53 USD | $17.98B 217.58M USD | 53.41 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.25 1.58 USD |
+0.97
|
$14.62B 176.82M USD | $64.53K 780.66 USD | $126.65 1.53 USD | $134.35 1.63 USD | $14.62B 176.82M USD | 14.91 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,104.9 13.37 USD |
+5.41
|
$14.36B 173.78M USD | $3.99K 48.31 USD | $1,039.25 12.57 USD | $1,112.45 13.46 USD | $14.36B 173.78M USD | 58.24 | $18.97 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.9 3.36 USD |
+0.51
|
$9.72B 117.58M USD | $1.89K 22.87 USD | $270.3 3.27 USD | $282.4 3.42 USD | $9.72B 117.58M USD | 30.17 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
-1.45
|
$9.01B 108.99M USD | $20.79K 251.5 USD | $134 1.62 USD | $137.95 1.67 USD | $9.01B 108.99M USD | 242.23 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $188 2.27 USD |
-2.34
|
$6.02B 72.78M USD | $2.53K 30.55 USD | $185.1 2.24 USD | $194 2.35 USD | $6.02B 72.78M USD | 108.67 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $89.47 1.08 USD |
+1.59
|
$5.67B 68.6M USD | $75.88K 918.06 USD | $78.04 0.94 USD | $90.3 1.09 USD | $5.67B 68.6M USD | 6.18 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.1 4.5 USD |
-2.96
|
$4.39B 53.12M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.39B 53.12M USD | 186.98 | $1.99 0.02 USD | |
| TRF Limited TRF.BO | $379.5 4.59 USD |
-0.91
|
$4.18B 50.52M USD | $1.36K 16.5 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.18B 50.52M USD | 16.19 | $23.44 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.77
|
$3.33B 40.27M USD | $11 0.13 USD | $172 2.08 USD | $174.95 2.12 USD | $3.33B 40.27M USD | 614.28 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.73 0.21 USD |
+0.23
|
$2.95B 35.72M USD | $14.37K 173.89 USD | $17.61 0.21 USD | $17.93 0.22 USD | $2.95B 35.72M USD | 17.21 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.07 0.07 USD |
-0.49
|
$1.97B 23.86M USD | $39.47K 477.53 USD | $5.79 0.07 USD | $6.15 0.07 USD | $1.97B 23.86M USD | 14.45 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $110.55 1.34 USD |
+1.28
|
$1.27B 15.33M USD | $2.05K 24.77 USD | $108 1.31 USD | $111.4 1.35 USD | $1.27B 15.33M USD | 20.10 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.57 1.16 USD |
-3.94
|
$1.04B 12.55M USD | $734 8.88 USD | $95 1.15 USD | $99.4 1.2 USD | $1.04B 12.55M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $21.37 0.26 USD |
+3.99
|
$649.97M 7.86M USD | $3.08K 37.21 USD | $20.3 0.25 USD | $21.48 0.26 USD | $649.97M 7.86M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.24 0.37 USD |
+5
|
$589.68M 7.13M USD | $5.88K 71.15 USD | $29.8 0.36 USD | $30.24 0.37 USD | $589.68M 7.13M USD | 3.65 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
0
|
$115.42M 1.4M USD | $2.66K 32.17 USD | $3.61 0.04 USD | $3.8 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}