Le pays : Inde Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.05 3.16 USD |
-0.36
|
$908.99B 11B USD | $57.65K 697.44 USD | $260.8 3.16 USD | $263.3 3.19 USD | $908.99B 11B USD | 171.74 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.99 0.8 USD |
+0.11
|
$904.19B 10.94B USD | $1.03M 12.52K USD | $65.68 0.79 USD | $66.56 0.81 USD | $904.19B 10.94B USD | 43.70 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $176.75 2.14 USD |
0
|
$287.06B 3.47B USD | $141.62K 1.71K USD | $176.5 2.14 USD | $180.25 2.18 USD | $287.06B 3.47B USD | 64.50 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.79 0.24 USD |
+0.61
|
$23.56B 285.09M USD | $2.37M 28.62K USD | $19.62 0.24 USD | $20.3 0.25 USD | $23.56B 285.09M USD | 50.74 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,841.8 70.68 USD |
-0.98
|
$1.24T 14.98B USD | $3.36K 40.61 USD | $5,835 70.59 USD | $5,915.9 71.57 USD | $1.24T 14.98B USD | 65.57 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,172.4 38.38 USD |
-1.44
|
$1.15T 13.93B USD | $10.87K 131.55 USD | $3,168 38.33 USD | $3,231.45 39.1 USD | $1.15T 13.93B USD | 46.48 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,520 42.59 USD |
-0.03
|
$975.74B 11.8B USD | $1.56K 18.84 USD | $3,508.9 42.45 USD | $3,559.95 43.07 USD | $975.74B 11.8B USD | 48.76 | $72.18 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,371.45 16.59 USD |
+0.3
|
$453.79B 5.49B USD | $10.71K 129.51 USD | $1,363 16.49 USD | $1,374.5 16.63 USD | $453.79B 5.49B USD | 53.93 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,437 41.58 USD |
+0.33
|
$389.48B 4.71B USD | $407 4.92 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.48B 4.71B USD | 61.17 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.9 21.76 USD |
-0.61
|
$373.32B 4.52B USD | $8.2K 99.17 USD | $1,792.9 21.69 USD | $1,814.05 21.95 USD | $373.32B 4.52B USD | 62.50 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,422.9 41.41 USD |
-1.06
|
$319.43B 3.86B USD | $627 7.59 USD | $3,411 41.27 USD | $3,534.95 42.77 USD | $319.43B 3.86B USD | 30.25 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $643.5 7.79 USD |
<0.01
|
$204.55B 2.47B USD | $23.64K 285.98 USD | $640.05 7.74 USD | $652.65 7.9 USD | $204.55B 2.47B USD | 57.14 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $828 10.02 USD |
+0.32
|
$197.98B 2.4B USD | $2.45K 29.63 USD | $816.4 9.88 USD | $834.7 10.1 USD | $197.98B 2.4B USD | 73.79 | $11.22 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,216.55 26.82 USD |
-0.92
|
$182.84B 2.21B USD | $5.37K 64.92 USD | $2,214.05 26.79 USD | $2,271.65 27.48 USD | $182.84B 2.21B USD | 42.34 | $52.35 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $553.1 6.69 USD |
+0.42
|
$174.61B 2.11B USD | $28.31K 342.48 USD | $553 6.69 USD | $567.25 6.86 USD | $174.61B 2.11B USD | 49.96 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $654.3 7.92 USD |
-0.85
|
$146.82B 1.78B USD | $12.91K 156.18 USD | $654.3 7.92 USD | $677.25 8.19 USD | $146.82B 1.78B USD | 35.40 | $18.48 0.22 USD | |
| KSB Limited KSB.BO | $837.5 10.13 USD |
+1.31
|
$145.76B 1.76B USD | $2.2K 26.65 USD | $827.75 10.01 USD | $841 10.17 USD | $145.76B 1.76B USD | 57.24 | $14.63 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,136.15 50.04 USD |
+1.99
|
$130.57B 1.58B USD | $398 4.82 USD | $4,059.2 49.11 USD | $4,157.45 50.3 USD | $130.57B 1.58B USD | 48.79 | $84.76 1.03 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.5 10.31 USD |
+2.36
|
$126.07B 1.53B USD | $10.19K 123.23 USD | $830.05 10.04 USD | $855 10.34 USD | $126.07B 1.53B USD | 25.40 | $33.56 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Tega Industries Limited TEGA.BO | $1,753.8 21.22 USD |
+0.47
|
$117.42B 1.42B USD | $3.62K 43.78 USD | $1,736.05 21 USD | $1,789.85 21.65 USD | $117.42B 1.42B USD | 58.42 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $925.2 11.19 USD |
-0.56
|
$114.17B 1.38B USD | $20.5K 248.03 USD | $925 11.19 USD | $935 11.31 USD | $114.17B 1.38B USD | 27.24 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $529.75 6.41 USD |
+0.27
|
$109.11B 1.32B USD | $2.04K 24.73 USD | $527.25 6.38 USD | $538 6.51 USD | $109.11B 1.32B USD | 42.14 | $12.57 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,428.85 17.29 USD |
+0.68
|
$92.75B 1.12B USD | $1.32K 15.95 USD | $1,411.3 17.07 USD | $1,435.25 17.36 USD | $92.75B 1.12B USD | 43.96 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,210 14.64 USD |
-0.14
|
$89.33B 1.08B USD | $512 6.19 USD | $1,204.8 14.58 USD | $1,218.05 14.74 USD | $89.33B 1.08B USD | 26.07 | $46.41 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $498.15 6.03 USD |
+0.57
|
$77.8B 941.29M USD | $34.13K 412.94 USD | $490.9 5.94 USD | $507.25 6.14 USD | $77.8B 941.29M USD | 44.67 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.7 1.99 USD |
-0.15
|
$68.21B 825.17M USD | $30.08K 363.97 USD | $164.7 1.99 USD | $168.2 2.03 USD | $68.21B 825.17M USD | 26.39 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,864.2 34.65 USD |
-1.26
|
$57.36B 693.96M USD | $2.37K 28.62 USD | $2,850.75 34.49 USD | $2,921.3 35.34 USD | $57.36B 693.96M USD | 48.40 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,567.15 18.96 USD |
-0.56
|
$48.2B 583.2M USD | $1.36K 16.41 USD | $1,565.05 18.93 USD | $1,586.15 19.19 USD | $48.2B 583.2M USD | 91.21 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.9 2.45 USD |
-0.07
|
$47.23B 571.45M USD | $13.68K 165.46 USD | $202.65 2.45 USD | $205 2.48 USD | $47.23B 571.45M USD | 81.15 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.6 6.13 USD |
-0.57
|
$38.86B 470.19M USD | $1.09K 13.24 USD | $505.55 6.12 USD | $512.3 6.2 USD | $38.86B 470.19M USD | 40.43 | $12.53 0.15 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,240.55 39.21 USD |
+7.6
|
$33.21B 401.81M USD | $1.78K 21.58 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $33.21B 401.81M USD | 41.06 | $78.91 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $365.9 4.43 USD |
-2.02
|
$31.51B 381.23M USD | $8.19K 99.1 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.51B 381.23M USD | 0 | -$0.49 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $226.5 2.74 USD |
+1.34
|
$30.57B 369.79M USD | $18.24K 220.65 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.57B 369.79M USD | 25.59 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $422 5.11 USD |
+0.21
|
$29.28B 354.24M USD | $3.21K 38.82 USD | $422 5.11 USD | $427.4 5.17 USD | $29.28B 354.24M USD | 61.51 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,551 18.76 USD |
-0.62
|
$21.13B 255.67M USD | $848 10.26 USD | $1,551 18.76 USD | $1,563.65 18.92 USD | $21.13B 255.67M USD | 18.71 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $303.9 3.68 USD |
+0.21
|
$19.09B 230.95M USD | $10.67K 129.11 USD | $301.45 3.65 USD | $305.2 3.69 USD | $19.09B 230.95M USD | 56.59 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140 1.69 USD |
-0.67
|
$15.77B 190.8M USD | $4.15K 50.26 USD | $139.55 1.69 USD | $141.9 1.72 USD | $15.77B 190.8M USD | 16.05 | $8.72 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,117.05 13.51 USD |
-0.06
|
$14.52B 175.69M USD | $465 5.63 USD | $1,114.95 13.49 USD | $1,121.15 13.56 USD | $14.52B 175.69M USD | 59.13 | $18.89 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $313.05 3.79 USD |
+0.77
|
$10.95B 132.46M USD | $3.55K 43 USD | $311.9 3.77 USD | $319.9 3.87 USD | $10.95B 132.46M USD | 34.02 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.9 1.75 USD |
-0.65
|
$9.62B 116.43M USD | $1.88K 22.76 USD | $144.25 1.75 USD | $145.55 1.76 USD | $9.62B 116.43M USD | 263.45 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.35 2.44 USD |
-0.1
|
$6.58B 79.65M USD | $283 3.42 USD | $201 2.43 USD | $201.4 2.44 USD | $6.58B 79.65M USD | 116.38 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $92.36 1.12 USD |
+0.2
|
$5.9B 71.4M USD | $6.15K 74.34 USD | $91.63 1.11 USD | $93.95 1.14 USD | $5.9B 71.4M USD | 6.38 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $228.9 2.77 USD |
+5.02
|
$4.83B 58.39M USD | $31.76K 384.24 USD | $220.95 2.67 USD | $236.5 2.86 USD | $4.83B 58.39M USD | 817.50 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $376.25 4.55 USD |
-0.87
|
$4.52B 54.63M USD | $709 8.58 USD | $376.25 4.55 USD | $380.8 4.61 USD | $4.52B 54.63M USD | 190.98 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $382.65 4.63 USD |
+0.31
|
$4.21B 50.94M USD | $407 4.92 USD | $380.55 4.6 USD | $386.3 4.67 USD | $4.21B 50.94M USD | 16.33 | $23.42 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.8 0.23 USD |
-0.11
|
$3.14B 38.03M USD | $7.26K 87.83 USD | $18.8 0.23 USD | $19.2 0.23 USD | $3.14B 38.03M USD | 18.25 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.23 0.08 USD |
+0.81
|
$2.08B 25.16M USD | $25.77K 311.81 USD | $6 0.07 USD | $6.35 0.08 USD | $2.08B 25.16M USD | 14.83 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $108.85 1.32 USD |
-0.68
|
$1.25B 15.1M USD | $514 6.22 USD | $108.85 1.32 USD | $110.8 1.34 USD | $1.25B 15.1M USD | 19.79 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.46 0.34 USD |
0
|
$554.97M 6.71M USD | $231 2.79 USD | $28.46 0.34 USD | $28.46 0.34 USD | $554.97M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.9 0.05 USD |
+4.28
|
$124.15M 1.5M USD | $41 0.5 USD | $3.9 0.05 USD | $3.92 0.05 USD | $124.15M 1.5M USD | 0 | -$2.68 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}