Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (87)
- {{country.name}}
- Tous les pays
- Inde (87)
BSE (87)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (87)
- {{item.name}}
- Tous secteur
- Produits industriels (87)
Machines Industries spécialisées (87)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹370.60 4.48 USD |
-1.7
|
₹1.29T 15.61B USD | ₹458.88K 5.55K USD | ₹367.85 4.45 USD | ₹379.20 4.59 USD | ₹1.29T 15.61B USD | 80.56 | ₹4.60 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.25 0.64 USD |
-1.5
|
₹731.55B 8.85B USD | ₹2.92M 35.31K USD | ₹53.10 0.64 USD | ₹54.10 0.65 USD | ₹731.55B 8.85B USD | 23.05 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.10 0.98 USD |
-1.99
|
₹140.16B 1.7B USD | ₹945.96K 11.44K USD | ₹80.80 0.98 USD | ₹83.14 1.01 USD | ₹140.16B 1.7B USD | 31.19 | ₹2.60 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.66 0.14 USD |
-4.5
|
₹13.92B 168.39M USD | ₹597.16K 7.22K USD | ₹11.61 0.14 USD | ₹12.45 0.15 USD | ₹13.92B 168.39M USD | 25.91 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,552.40 67.17 USD |
-0.98
|
₹1.54T 18.62B USD | ₹11.91K 144.08 USD | ₹5,537.10 66.99 USD | ₹5,710.20 69.08 USD | ₹1.54T 18.62B USD | 68.48 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,723.00 81.34 USD |
-1.13
|
₹1.42T 17.24B USD | ₹15.73K 190.32 USD | ₹6,651.00 80.47 USD | ₹6,821.00 82.52 USD | ₹1.42T 17.24B USD | 80.63 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,524.15 42.64 USD |
-1.6
|
₹1.26T 15.18B USD | ₹10.86K 131.41 USD | ₹3,504.00 42.39 USD | ₹3,584.90 43.37 USD | ₹1.26T 15.18B USD | 74.39 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,322.65 52.3 USD |
-2.57
|
₹403.39B 4.88B USD | ₹3.59K 43.4 USD | ₹4,306.00 52.1 USD | ₹4,460.00 53.96 USD | ₹403.39B 4.88B USD | 34.68 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,797.50 21.75 USD |
-1.24
|
₹261.32B 3.16B USD | ₹22.14K 267.85 USD | ₹1,792.50 21.69 USD | ₹1,846.10 22.33 USD | ₹261.32B 3.16B USD | 46.07 | ₹39.01 0.47 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹640.80 7.75 USD |
-1.73
|
₹203.71B 2.46B USD | ₹31.74K 384 USD | ₹637.90 7.72 USD | ₹660.35 7.99 USD | ₹203.71B 2.46B USD | 58.14 | ₹11.02 0.13 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,295.60 76.17 USD |
-11.41
|
₹193.65B 2.34B USD | ₹593.72K 7.18K USD | ₹6,181.00 74.78 USD | ₹7,153.70 86.55 USD | ₹193.65B 2.34B USD | 232.56 | ₹27.07 0.33 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹593.45 7.18 USD |
-1.47
|
₹187.08B 2.26B USD | ₹22.21K 268.68 USD | ₹591.00 7.15 USD | ₹608.00 7.36 USD | ₹187.08B 2.26B USD | 43.60 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,125.55 13.62 USD |
-2.19
|
₹175.84B 2.13B USD | ₹198.15K 2.4K USD | ₹1,120.00 13.55 USD | ₹1,185.00 14.34 USD | ₹175.84B 2.13B USD | 75.18 | ₹14.97 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹807.45 9.77 USD |
-1.43
|
₹140.53B 1.7B USD | ₹37.89K 458.39 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹140.53B 1.7B USD | 54.33 | ₹14.86 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.50 20.09 USD |
-3.75
|
₹131.86B 1.6B USD | ₹8.26K 99.93 USD | ₹1,651.40 19.98 USD | ₹1,744.00 21.1 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.95 20.37 USD |
-3.36
|
₹126.51B 1.53B USD | ₹4.38K 52.95 USD | ₹1,678.75 20.31 USD | ₹1,754.20 21.22 USD | ₹126.51B 1.53B USD | 84.74 | ₹19.87 0.24 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,001.05 48.41 USD |
+1.99
|
₹126.31B 1.53B USD | ₹7.11K 86.06 USD | ₹3,881.00 46.95 USD | ₹4,021.20 48.65 USD | ₹126.31B 1.53B USD | 47.76 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹526.35 6.37 USD |
+0.59
|
₹118.11B 1.43B USD | ₹63.75K 771.32 USD | ₹515.00 6.23 USD | ₹537.70 6.51 USD | ₹118.11B 1.43B USD | 34.60 | ₹15.21 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,576.50 19.07 USD |
-2.66
|
₹102.41B 1.24B USD | ₹4.03K 48.79 USD | ₹1,569.70 18.99 USD | ₹1,613.90 19.53 USD | ₹102.41B 1.24B USD | 41.15 | ₹38.31 0.46 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹447.70 5.42 USD |
-0.26
|
₹90.87B 1.1B USD | ₹1.84K 22.26 USD | ₹440.75 5.33 USD | ₹475.25 5.75 USD | ₹90.87B 1.1B USD | 34.86 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹874.85 10.58 USD |
-0.96
|
₹64.33B 778.25M USD | ₹1.67K 20.25 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹64.33B 778.25M USD | 59.19 | ₹14.78 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹507.05 6.13 USD |
-1.64
|
₹62.57B 756.98M USD | ₹20.18K 244.11 USD | ₹504.75 6.11 USD | ₹514.95 6.23 USD | ₹62.57B 756.98M USD | 24.56 | ₹20.64 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹176.35 2.13 USD |
-2.11
|
₹41.06B 496.78M USD | ₹76.14K 921.13 USD | ₹175.05 2.12 USD | ₹182.60 2.21 USD | ₹41.06B 496.78M USD | 39.62 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹417.45 5.05 USD |
-0.6
|
₹40.77B 493.28M USD | ₹4.15K 50.18 USD | ₹412.95 5 USD | ₹449.90 5.44 USD | ₹40.77B 493.28M USD | 25.76 | ₹16.20 0.2 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹555.05 6.72 USD |
+0.43
|
₹36.94B 446.9M USD | ₹54.02K 653.58 USD | ₹552.00 6.68 USD | ₹572.70 6.93 USD | ₹36.94B 446.9M USD | 70.61 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,799.95 21.78 USD |
-0.88
|
₹36.06B 436.21M USD | ₹953.00 11.53 USD | ₹1,787.60 21.63 USD | ₹1,827.60 22.11 USD | ₹36.06B 436.21M USD | 33.00 | ₹54.54 0.66 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.40 5.33 USD |
-0.35
|
₹33.79B 408.75M USD | ₹994.00 12.03 USD | ₹440.00 5.32 USD | ₹443.05 5.36 USD | ₹33.79B 408.75M USD | 44.08 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹318.45 3.85 USD |
-2.78
|
₹29.08B 351.76M USD | ₹3.94K 47.7 USD | ₹315.95 3.82 USD | ₹329.95 3.99 USD | ₹29.08B 351.76M USD | 4549.28 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹468.70 5.67 USD |
+0.86
|
₹26.25B 317.55M USD | ₹24.70K 298.87 USD | ₹453.90 5.49 USD | ₹470.65 5.69 USD | ₹26.25B 317.55M USD | 24.62 | ₹19.03 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹361.65 4.38 USD |
-1.75
|
₹25.12B 303.89M USD | ₹10.50K 127.04 USD | ₹356.25 4.31 USD | ₹369.55 4.47 USD | ₹25.12B 303.89M USD | 50.22 | ₹7.20 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,217.20 26.82 USD |
-1.21
|
₹24.25B 293.37M USD | ₹6.34K 76.75 USD | ₹2,191.70 26.52 USD | ₹2,309.80 27.94 USD | ₹24.25B 293.37M USD | 46.82 | ₹47.35 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,174.90 26.31 USD |
-0.28
|
₹22.06B 266.89M USD | ₹161.00 1.95 USD | ₹2,170.00 26.25 USD | ₹2,203.70 26.66 USD | ₹22.06B 266.89M USD | 34.48 | ₹63.07 0.76 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,590.30 19.24 USD |
-0.08
|
₹21.67B 262.15M USD | ₹422.00 5.11 USD | ₹1,570.00 18.99 USD | ₹1,609.10 19.47 USD | ₹21.67B 262.15M USD | 20.28 | ₹78.40 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹147.95 1.79 USD |
-2.38
|
₹19.97B 241.55M USD | ₹11.31K 136.77 USD | ₹147.50 1.78 USD | ₹151.10 1.83 USD | ₹19.97B 241.55M USD | 14.72 | ₹10.05 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,258.00 136.2 USD |
+0.52
|
₹16.37B 198.07M USD | ₹38.00 0.46 USD | ₹11,215.00 135.68 USD | ₹11,490.00 139.01 USD | ₹16.37B 198.07M USD | 30.48 | ₹369.26 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹58.07 0.7 USD |
-3.3
|
₹10.94B 132.39M USD | ₹8.07K 97.57 USD | ₹57.78 0.7 USD | ₹61.20 0.74 USD | ₹10.94B 132.39M USD | 45.72 | ₹1.27 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.12 0.64 USD |
-0.95
|
₹9.49B 114.83M USD | ₹21.11K 255.43 USD | ₹53.00 0.64 USD | ₹54.07 0.65 USD | ₹9.49B 114.83M USD | 19.38 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹671.55 8.12 USD |
-0.36
|
₹9.12B 110.37M USD | ₹59.00 0.71 USD | ₹665.00 8.05 USD | ₹674.05 8.15 USD | ₹9.12B 110.37M USD | 62.52 | ₹10.74 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹229.65 2.78 USD |
-1.23
|
₹8.03B 97.17M USD | ₹406.00 4.91 USD | ₹226.05 2.73 USD | ₹234.25 2.83 USD | ₹8.03B 97.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+3.38
|
₹7.57B 91.63M USD | ₹25.62K 309.9 USD | ₹206.00 2.49 USD | ₹221.85 2.68 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹360.95 4.37 USD |
-2.13
|
₹7.51B 90.83M USD | ₹10.26K 124.17 USD | ₹351.30 4.25 USD | ₹370.00 4.48 USD | ₹7.51B 90.83M USD | 20.45 | ₹17.65 0.21 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹443.80 5.37 USD |
-0.98
|
₹7.17B 86.74M USD | ₹2.94K 35.62 USD | ₹437.05 5.29 USD | ₹455.00 5.5 USD | ₹7.17B 86.74M USD | 22.98 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
-1.96
|
₹6.64B 80.31M USD | ₹1.43K 17.3 USD | ₹99.95 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.79 | ₹57.40 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.00 3.1 USD |
-3.14
|
₹5.12B 61.93M USD | ₹1.10K 13.26 USD | ₹255.20 3.09 USD | ₹257.40 3.11 USD | ₹5.12B 61.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.97 0.94 USD |
-1
|
₹4.97B 60.17M USD | ₹1.98K 23.89 USD | ₹77.00 0.93 USD | ₹78.80 0.95 USD | ₹4.97B 60.17M USD | 7.25 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹362.50 4.39 USD |
-2.13
|
₹4.70B 56.88M USD | ₹969.00 11.72 USD | ₹361.00 4.37 USD | ₹369.20 4.47 USD | ₹4.70B 56.88M USD | 75.20 | ₹4.82 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.40 1.44 USD |
-0.79
|
₹3.82B 46.23M USD | ₹2.60K 31.42 USD | ₹119.05 1.44 USD | ₹121.95 1.48 USD | ₹3.82B 46.23M USD | 49.95 | ₹2.39 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.01 1.02 USD |
-2.91
|
₹3.67B 44.45M USD | ₹6.73K 81.42 USD | ₹82.49 1 USD | ₹85.21 1.03 USD | ₹3.67B 44.45M USD | 24.70 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹74.00 0.9 USD |
-2.95
|
₹3.49B 42.28M USD | ₹1.28K 15.49 USD | ₹73.48 0.89 USD | ₹76.63 0.93 USD | ₹3.49B 42.28M USD | 54.81 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.10 20.21 USD |
-0.59
|
₹3.49B 42.19M USD | ₹9.00 0.11 USD | ₹1,670.10 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.19M USD | 58.82 | ₹28.39 0.34 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.45 2.92 USD |
-1.35
|
₹2.86B 34.55M USD | ₹11.60K 140.32 USD | ₹240.10 2.9 USD | ₹251.70 3.05 USD | ₹2.86B 34.55M USD | 8.05 | ₹29.98 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
-1.99
|
₹2.76B 33.34M USD | ₹337.00 4.08 USD | ₹39.97 0.48 USD | ₹40.50 0.49 USD | ₹2.76B 33.34M USD | 54.01 | ₹0.74 0.008 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹220.65 2.67 USD |
-0.63
|
₹2.43B 29.38M USD | ₹3.28K 39.69 USD | ₹219.80 2.66 USD | ₹228.65 2.77 USD | ₹2.43B 29.38M USD | 0 | -₹4.06 -0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.19 0.17 USD |
-0.63
|
₹2.36B 28.59M USD | ₹59.41K 718.73 USD | ₹13.80 0.17 USD | ₹14.95 0.18 USD | ₹2.36B 28.59M USD | 11.26 | ₹1.26 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,815.20 34.06 USD |
+0.78
|
₹2.17B 26.27M USD | ₹32.00 0.39 USD | ₹2,755.00 33.33 USD | ₹2,861.00 34.61 USD | ₹2.17B 26.27M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.20 2.14 USD |
-0.2
|
₹2.10B 25.41M USD | ₹2.10K 25.38 USD | ₹170.60 2.06 USD | ₹178.45 2.16 USD | ₹2.10B 25.41M USD | 28.58 | ₹6.20 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹788.65 9.54 USD |
-1.1
|
₹1.77B 21.47M USD | ₹31.00 0.38 USD | ₹783.70 9.48 USD | ₹826.00 9.99 USD | ₹1.77B 21.47M USD | 32.15 | ₹24.53 0.3 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹577.55 6.99 USD |
-0.33
|
₹1.73B 20.96M USD | ₹2.38K 28.82 USD | ₹566.50 6.85 USD | ₹588.90 7.12 USD | ₹1.73B 20.96M USD | 14.51 | ₹39.79 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.10 1.9 USD |
+0.8
|
₹1.70B 20.51M USD | ₹3.29K 39.82 USD | ₹155.00 1.88 USD | ₹160.45 1.94 USD | ₹1.70B 20.51M USD | 25.01 | ₹6.28 0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹279.55 3.38 USD |
-4.64
|
₹1.53B 18.5M USD | ₹6.74K 81.53 USD | ₹278.50 3.37 USD | ₹293.15 3.55 USD | ₹1.53B 18.5M USD | 14.87 | ₹18.79 0.23 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹369.25 4.47 USD |
-1.08
|
₹1.36B 16.51M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.36B 16.51M USD | 28.40 | ₹13.00 0.16 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹58.44 0.71 USD |
-1.33
|
₹1.35B 16.33M USD | ₹11.88K 143.69 USD | ₹57.20 0.69 USD | ₹59.20 0.72 USD | ₹1.35B 16.33M USD | 7.57 | ₹7.71 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.01 0.87 USD |
+5.34
|
₹1.29B 15.63M USD | ₹23.26K 281.36 USD | ₹67.20 0.81 USD | ₹74.79 0.9 USD | ₹1.29B 15.63M USD | 24.41 | ₹2.95 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.58 0.04 USD |
+4.99
|
₹1.16B 14.07M USD | ₹26.71K 323.16 USD | ₹3.32 0.04 USD | ₹3.58 0.04 USD | ₹1.16B 14.07M USD | 10.52 | ₹0.34 0.004 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹482.55 5.84 USD |
-0.78
|
₹1.15B 13.95M USD | ₹1.49K 18.05 USD | ₹481.00 5.82 USD | ₹493.50 5.97 USD | ₹1.15B 13.95M USD | 0 | -₹9.99 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹244.90 2.96 USD |
-1.09
|
₹1.14B 13.82M USD | ₹27.88K 337.35 USD | ₹238.25 2.88 USD | ₹259.95 3.14 USD | ₹1.14B 13.82M USD | 14.56 | ₹16.82 0.2 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.37 1.03 USD |
-4.33
|
₹1.13B 13.7M USD | ₹2.67K 32.27 USD | ₹84.80 1.03 USD | ₹89.70 1.09 USD | ₹1.13B 13.7M USD | 92.79 | ₹0.92 0.01 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹139.10 1.68 USD |
+5
|
₹973.70M 11.78M USD | ₹226.55K 2.74K USD | ₹135.70 1.64 USD | ₹139.10 1.68 USD | ₹973.70M 11.78M USD | 23.57 | ₹5.90 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹44.71 0.54 USD |
+4.98
|
₹954.90M 11.55M USD | ₹21.08K 255.07 USD | ₹41.50 0.5 USD | ₹44.71 0.54 USD | ₹954.90M 11.55M USD | 93.14 | ₹0.48 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.15 1.73 USD |
+0.03
|
₹880.34M 10.65M USD | ₹663.00 8.02 USD | ₹143.15 1.73 USD | ₹145.00 1.75 USD | ₹880.34M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹271.75 3.29 USD |
+1.17
|
₹870.77M 10.53M USD | ₹1.35K 16.32 USD | ₹263.60 3.19 USD | ₹277.00 3.35 USD | ₹870.77M 10.53M USD | 10.70 | ₹25.38 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.60 1.94 USD |
-3.08
|
₹813.87M 9.85M USD | ₹6.07K 73.39 USD | ₹155.20 1.88 USD | ₹172.00 2.08 USD | ₹813.87M 9.85M USD | 11.67 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.43 0.85 USD |
0
|
₹807.34M 9.77M USD | ₹1.00 0.01 USD | ₹70.43 0.85 USD | ₹70.43 0.85 USD | ₹807.34M 9.77M USD | 33.37 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹775.55 9.38 USD |
-2
|
₹779.43M 9.43M USD | ₹17.00 0.21 USD | ₹775.55 9.38 USD | ₹775.55 9.38 USD | ₹779.43M 9.43M USD | 12.61 | ₹61.49 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.99 0.74 USD |
-1.6
|
₹658.14M 7.96M USD | ₹245.00 2.96 USD | ₹60.99 0.74 USD | ₹60.99 0.74 USD | ₹658.14M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹854.00 10.33 USD |
-4.99
|
₹546.56M 6.61M USD | ₹35.00 0.42 USD | ₹854.00 10.33 USD | ₹898.90 10.88 USD | ₹546.56M 6.61M USD | 126.51 | ₹6.75 0.08 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹49.36 0.6 USD |
-1.99
|
₹451.68M 5.46M USD | ₹6.32K 76.51 USD | ₹49.36 0.6 USD | ₹49.36 0.6 USD | ₹451.68M 5.46M USD | 0 | -₹1.75 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
0
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.32 0.22 USD |
-4.03
|
₹357.24M 4.32M USD | ₹6.51K 78.71 USD | ₹18.32 0.22 USD | ₹19.80 0.24 USD | ₹357.24M 4.32M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.21 0.64 USD |
+5.35
|
₹298.07M 3.61M USD | ₹51.00 0.62 USD | ₹50.25 0.61 USD | ₹53.70 0.65 USD | ₹298.07M 3.61M USD | 9.30 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.36 0.77 USD |
-0.08
|
₹211.37M 2.56M USD | ₹103.00 1.25 USD | ₹60.16 0.73 USD | ₹65.99 0.8 USD | ₹211.37M 2.56M USD | 4.02 | ₹15.74 0.19 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.91 0.04 USD |
+0.34
|
₹88.38M 1.07M USD | ₹669.00 8.09 USD | ₹2.91 0.04 USD | ₹2.91 0.04 USD | ₹88.38M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹67.37M 815.04K USD | ₹38.14K 461.38 USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹67.37M 815.04K USD | 0 | -₹0.09 -0.001 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹14.50 0.18 USD |
+1.4
|
₹62.74M 759.09K USD | ₹2.00 0.02 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹62.74M 759.09K USD | 0 | -₹0.98 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}