$3.54T
Capitalisation boursière totale
$127.97B
Volume total
BTC 62.53%     ETH 9.50%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
BSE (56)
Tous secteur
Machines Industries spécialisées (56)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $261.05 3.16 USD
-0.36
$908.99B 11B USD $57.65K 697.44 USD $260.8 3.16 USD $263.3 3.19 USD $908.99B 11B USD 171.74 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.99 0.8 USD
+0.11
$904.19B 10.94B USD $1.03M 12.52K USD $65.68 0.79 USD $66.56 0.81 USD $904.19B 10.94B USD 43.70 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $176.75 2.14 USD
0
$287.06B 3.47B USD $141.62K 1.71K USD $176.5 2.14 USD $180.25 2.18 USD $287.06B 3.47B USD 64.50 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.79 0.24 USD
+0.61
$23.56B 285.09M USD $2.37M 28.62K USD $19.62 0.24 USD $20.3 0.25 USD $23.56B 285.09M USD 50.74 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,841.8 70.68 USD
-0.98
$1.24T 14.98B USD $3.36K 40.61 USD $5,835 70.59 USD $5,915.9 71.57 USD $1.24T 14.98B USD 65.57 $89.08 1.08 USD
Siemens Limited  SIEMENS.BO $3,172.4 38.38 USD
-1.44
$1.15T 13.93B USD $10.87K 131.55 USD $3,168 38.33 USD $3,231.45 39.1 USD $1.15T 13.93B USD 46.48 $68.24 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,520 42.59 USD
-0.03
$975.74B 11.8B USD $1.56K 18.84 USD $3,508.9 42.45 USD $3,559.95 43.07 USD $975.74B 11.8B USD 48.76 $72.18 0.87 USD
Voltas Limited  VOLTAS.BO $1,371.45 16.59 USD
+0.3
$453.79B 5.49B USD $10.71K 129.51 USD $1,363 16.49 USD $1,374.5 16.63 USD $453.79B 5.49B USD 53.93 $25.43 0.31 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Thermax Limited  THERMAX.BO $3,437 41.58 USD
+0.33
$389.48B 4.71B USD $407 4.92 USD $3,419 41.36 USD $3,449 41.73 USD $389.48B 4.71B USD 61.17 $56.18 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,798.9 21.76 USD
-0.61
$373.32B 4.52B USD $8.2K 99.17 USD $1,792.9 21.69 USD $1,814.05 21.95 USD $373.32B 4.52B USD 62.50 $28.78 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,422.9 41.41 USD
-1.06
$319.43B 3.86B USD $627 7.59 USD $3,411 41.27 USD $3,534.95 42.77 USD $319.43B 3.86B USD 30.25 $113.12 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $643.5 7.79 USD
<0.01
$204.55B 2.47B USD $23.64K 285.98 USD $640.05 7.74 USD $652.65 7.9 USD $204.55B 2.47B USD 57.14 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $828 10.02 USD
+0.32
$197.98B 2.4B USD $2.45K 29.63 USD $816.4 9.88 USD $834.7 10.1 USD $197.98B 2.4B USD 73.79 $11.22 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,216.55 26.82 USD
-0.92
$182.84B 2.21B USD $5.37K 64.92 USD $2,214.05 26.79 USD $2,271.65 27.48 USD $182.84B 2.21B USD 42.34 $52.35 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $553.1 6.69 USD
+0.42
$174.61B 2.11B USD $28.31K 342.48 USD $553 6.69 USD $567.25 6.86 USD $174.61B 2.11B USD 49.96 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $654.3 7.92 USD
-0.85
$146.82B 1.78B USD $12.91K 156.18 USD $654.3 7.92 USD $677.25 8.19 USD $146.82B 1.78B USD 35.40 $18.48 0.22 USD
KSB Limited  KSB.BO $837.5 10.13 USD
+1.31
$145.76B 1.76B USD $2.2K 26.65 USD $827.75 10.01 USD $841 10.17 USD $145.76B 1.76B USD 57.24 $14.63 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,136.15 50.04 USD
+1.99
$130.57B 1.58B USD $398 4.82 USD $4,059.2 49.11 USD $4,157.45 50.3 USD $130.57B 1.58B USD 48.79 $84.76 1.03 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $852.5 10.31 USD
+2.36
$126.07B 1.53B USD $10.19K 123.23 USD $830.05 10.04 USD $855 10.34 USD $126.07B 1.53B USD 25.40 $33.56 0.41 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Tega Industries Limited  TEGA.BO $1,753.8 21.22 USD
+0.47
$117.42B 1.42B USD $3.62K 43.78 USD $1,736.05 21 USD $1,789.85 21.65 USD $117.42B 1.42B USD 58.42 $30.02 0.36 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $925.2 11.19 USD
-0.56
$114.17B 1.38B USD $20.5K 248.03 USD $925 11.19 USD $935 11.31 USD $114.17B 1.38B USD 27.24 $33.96 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $529.75 6.41 USD
+0.27
$109.11B 1.32B USD $2.04K 24.73 USD $527.25 6.38 USD $538 6.51 USD $109.11B 1.32B USD 42.14 $12.57 0.15 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,428.85 17.29 USD
+0.68
$92.75B 1.12B USD $1.32K 15.95 USD $1,411.3 17.07 USD $1,435.25 17.36 USD $92.75B 1.12B USD 43.96 $32.5 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,210 14.64 USD
-0.14
$89.33B 1.08B USD $512 6.19 USD $1,204.8 14.58 USD $1,218.05 14.74 USD $89.33B 1.08B USD 26.07 $46.41 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $498.15 6.03 USD
+0.57
$77.8B 941.29M USD $34.13K 412.94 USD $490.9 5.94 USD $507.25 6.14 USD $77.8B 941.29M USD 44.67 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $164.7 1.99 USD
-0.15
$68.21B 825.17M USD $30.08K 363.97 USD $164.7 1.99 USD $168.2 2.03 USD $68.21B 825.17M USD 26.39 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,864.2 34.65 USD
-1.26
$57.36B 693.96M USD $2.37K 28.62 USD $2,850.75 34.49 USD $2,921.3 35.34 USD $57.36B 693.96M USD 48.40 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,567.15 18.96 USD
-0.56
$48.2B 583.2M USD $1.36K 16.41 USD $1,565.05 18.93 USD $1,586.15 19.19 USD $48.2B 583.2M USD 91.21 $17.18 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $202.9 2.45 USD
-0.07
$47.23B 571.45M USD $13.68K 165.46 USD $202.65 2.45 USD $205 2.48 USD $47.23B 571.45M USD 81.15 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $506.6 6.13 USD
-0.57
$38.86B 470.19M USD $1.09K 13.24 USD $505.55 6.12 USD $512.3 6.2 USD $38.86B 470.19M USD 40.43 $12.53 0.15 USD
Honda India Power Products Limited  HONDAPOWER.BO $3,240.55 39.21 USD
+7.6
$33.21B 401.81M USD $1.78K 21.58 USD $3,028.05 36.63 USD $3,251 39.33 USD $33.21B 401.81M USD 41.06 $78.91 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $365.9 4.43 USD
-2.02
$31.51B 381.23M USD $8.19K 99.1 USD $364.85 4.41 USD $372.95 4.51 USD $31.51B 381.23M USD 0 -$0.49 -0.005 USD
Pennar Industries Limited  PENIND.BO $226.5 2.74 USD
+1.34
$30.57B 369.79M USD $18.24K 220.65 USD $223.55 2.7 USD $229.55 2.78 USD $30.57B 369.79M USD 25.59 $8.85 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $422 5.11 USD
+0.21
$29.28B 354.24M USD $3.21K 38.82 USD $422 5.11 USD $427.4 5.17 USD $29.28B 354.24M USD 61.51 $6.86 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,551 18.76 USD
-0.62
$21.13B 255.67M USD $848 10.26 USD $1,551 18.76 USD $1,563.65 18.92 USD $21.13B 255.67M USD 18.71 $82.87 1 USD
Roto Pumps Limited  ROTO.BO $303.9 3.68 USD
+0.21
$19.09B 230.95M USD $10.67K 129.11 USD $301.45 3.65 USD $305.2 3.69 USD $19.09B 230.95M USD 56.59 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $140 1.69 USD
-0.67
$15.77B 190.8M USD $4.15K 50.26 USD $139.55 1.69 USD $141.9 1.72 USD $15.77B 190.8M USD 16.05 $8.72 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Yuken India Limited  YUKEN.BO $1,117.05 13.51 USD
-0.06
$14.52B 175.69M USD $465 5.63 USD $1,114.95 13.49 USD $1,121.15 13.56 USD $14.52B 175.69M USD 59.13 $18.89 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $313.05 3.79 USD
+0.77
$10.95B 132.46M USD $3.55K 43 USD $311.9 3.77 USD $319.9 3.87 USD $10.95B 132.46M USD 34.02 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $144.9 1.75 USD
-0.65
$9.62B 116.43M USD $1.88K 22.76 USD $144.25 1.75 USD $145.55 1.76 USD $9.62B 116.43M USD 263.45 $0.55 0.006 USD
Hercules Hoists Limited  HERCULES.BO $201.35 2.44 USD
-0.1
$6.58B 79.65M USD $283 3.42 USD $201 2.43 USD $201.4 2.44 USD $6.58B 79.65M USD 116.38 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $92.36 1.12 USD
+0.2
$5.9B 71.4M USD $6.15K 74.34 USD $91.63 1.11 USD $93.95 1.14 USD $5.9B 71.4M USD 6.38 $14.47 0.18 USD
Lokesh Machines Limited  LOKESHMACH.BO $228.9 2.77 USD
+5.02
$4.83B 58.39M USD $31.76K 384.24 USD $220.95 2.67 USD $236.5 2.86 USD $4.83B 58.39M USD 817.50 $0.28 0.003 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $376.25 4.55 USD
-0.87
$4.52B 54.63M USD $709 8.58 USD $376.25 4.55 USD $380.8 4.61 USD $4.52B 54.63M USD 190.98 $1.97 0.02 USD
TRF Limited  TRF.BO $382.65 4.63 USD
+0.31
$4.21B 50.94M USD $407 4.92 USD $380.55 4.6 USD $386.3 4.67 USD $4.21B 50.94M USD 16.33 $23.42 0.28 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.8 0.23 USD
-0.11
$3.14B 38.03M USD $7.26K 87.83 USD $18.8 0.23 USD $19.2 0.23 USD $3.14B 38.03M USD 18.25 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.23 0.08 USD
+0.81
$2.08B 25.16M USD $25.77K 311.81 USD $6 0.07 USD $6.35 0.08 USD $2.08B 25.16M USD 14.83 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $108.85 1.32 USD
-0.68
$1.25B 15.1M USD $514 6.22 USD $108.85 1.32 USD $110.8 1.34 USD $1.25B 15.1M USD 19.79 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $94 1.14 USD
0
$1.03B 12.48M USD $115 1.39 USD $94 1.14 USD $96 1.16 USD $1.03B 12.48M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.8 0.25 USD
0
$632.63M 7.65M USD $767 9.28 USD $20.2 0.24 USD $20.8 0.25 USD $632.63M 7.65M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $28.46 0.34 USD
0
$554.97M 6.71M USD $231 2.79 USD $28.46 0.34 USD $28.46 0.34 USD $554.97M 6.71M USD 3.43 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.9 0.05 USD
+4.28
$124.15M 1.5M USD $41 0.5 USD $3.9 0.05 USD $3.92 0.05 USD $124.15M 1.5M USD 0 -$2.68 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici