Le pays : Inde Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.2 3.15 USD |
-0.69
|
$906.03B 10.96B USD | $95.31K 1.15K USD | $259.75 3.14 USD | $263.3 3.19 USD | $906.03B 10.96B USD | 171.18 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.7 0.79 USD |
-0.33
|
$900.21B 10.89B USD | $1.6M 19.35K USD | $65.68 0.79 USD | $66.56 0.81 USD | $900.21B 10.89B USD | 43.50 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $178.05 2.15 USD |
+0.74
|
$289.18B 3.5B USD | $195.43K 2.36K USD | $176.5 2.14 USD | $180.25 2.18 USD | $289.18B 3.5B USD | 64.98 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.99 0.24 USD |
+1.63
|
$23.8B 287.98M USD | $3.78M 45.69K USD | $19.59 0.24 USD | $20.3 0.25 USD | $23.8B 287.98M USD | 51.25 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,862.8 70.93 USD |
-0.62
|
$1.24T 15.03B USD | $4.49K 54.32 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.24T 15.03B USD | 65.81 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,168.75 38.34 USD |
-1.55
|
$1.15T 13.91B USD | $15.64K 189.27 USD | $3,168 38.33 USD | $3,231.45 39.1 USD | $1.15T 13.91B USD | 46.43 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,515 42.53 USD |
-0.17
|
$974.36B 11.79B USD | $2.16K 26.17 USD | $3,502.65 42.38 USD | $3,559.95 43.07 USD | $974.36B 11.79B USD | 48.69 | $72.18 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,370.5 16.58 USD |
+0.23
|
$453.48B 5.49B USD | $21.18K 256.22 USD | $1,363 16.49 USD | $1,375 16.64 USD | $453.48B 5.49B USD | 53.89 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,430.9 41.51 USD |
+0.16
|
$388.79B 4.7B USD | $468 5.66 USD | $3,419 41.36 USD | $3,449 41.73 USD | $388.79B 4.7B USD | 61.06 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,802.35 21.81 USD |
-0.41
|
$374.04B 4.53B USD | $14.41K 174.31 USD | $1,792.9 21.69 USD | $1,814.05 21.95 USD | $374.04B 4.53B USD | 62.62 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,417.25 41.34 USD |
-1.22
|
$318.9B 3.86B USD | $855 10.34 USD | $3,405.95 41.21 USD | $3,534.95 42.77 USD | $318.9B 3.86B USD | 30.20 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $644.6 7.8 USD |
+0.18
|
$204.9B 2.48B USD | $35.64K 431.2 USD | $640.05 7.74 USD | $652.65 7.9 USD | $204.9B 2.48B USD | 57.24 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $835 10.1 USD |
+1.17
|
$199.65B 2.42B USD | $12K 145.23 USD | $816.4 9.88 USD | $839 10.15 USD | $199.65B 2.42B USD | 74.42 | $11.22 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,218.6 26.84 USD |
-0.82
|
$183.01B 2.21B USD | $6.86K 82.95 USD | $2,214.05 26.79 USD | $2,271.65 27.48 USD | $183.01B 2.21B USD | 42.38 | $52.35 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $554.25 6.71 USD |
+0.63
|
$174.98B 2.12B USD | $38.32K 463.55 USD | $553 6.69 USD | $567.25 6.86 USD | $174.98B 2.12B USD | 50.06 | $11.07 0.13 USD | |
| KSB Limited KSB.BO | $838.6 10.15 USD |
+1.45
|
$145.95B 1.77B USD | $2.86K 34.54 USD | $827.75 10.01 USD | $841 10.17 USD | $145.95B 1.77B USD | 57.32 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $645.5 7.81 USD |
-2.18
|
$144.85B 1.75B USD | $27.33K 330.67 USD | $642.55 7.77 USD | $677.25 8.19 USD | $144.85B 1.75B USD | 34.92 | $18.48 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,159.15 50.32 USD |
+2.55
|
$131.3B 1.59B USD | $805 9.74 USD | $4,059.2 49.11 USD | $4,169.85 50.45 USD | $131.3B 1.59B USD | 49.06 | $84.76 1.03 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $870.5 10.53 USD |
+4.52
|
$128.73B 1.56B USD | $27.68K 334.88 USD | $830.05 10.04 USD | $871.95 10.55 USD | $128.73B 1.56B USD | 25.93 | $33.56 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Tega Industries Limited TEGA.BO | $1,722.75 20.84 USD |
-1.31
|
$115.34B 1.4B USD | $4.59K 55.48 USD | $1,722.75 20.84 USD | $1,789.85 21.65 USD | $115.34B 1.4B USD | 57.38 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $922.25 11.16 USD |
-0.88
|
$113.8B 1.38B USD | $32.35K 391.42 USD | $920.75 11.14 USD | $935 11.31 USD | $113.8B 1.38B USD | 27.15 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $529.35 6.4 USD |
+0.2
|
$109.02B 1.32B USD | $2.36K 28.56 USD | $527.25 6.38 USD | $538 6.51 USD | $109.02B 1.32B USD | 42.11 | $12.57 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,429.7 17.3 USD |
+0.74
|
$92.81B 1.12B USD | $1.99K 24.06 USD | $1,411.3 17.07 USD | $1,435.25 17.36 USD | $92.81B 1.12B USD | 43.99 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,214.3 14.69 USD |
+0.21
|
$89.64B 1.08B USD | $575 6.96 USD | $1,204.8 14.58 USD | $1,218.45 14.74 USD | $89.64B 1.08B USD | 26.16 | $46.41 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $498.55 6.03 USD |
+0.65
|
$77.87B 942.04M USD | $46.45K 561.92 USD | $490.9 5.94 USD | $507.25 6.14 USD | $77.87B 942.04M USD | 44.71 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.1 1.99 USD |
-0.51
|
$67.96B 822.17M USD | $40.05K 484.59 USD | $164.1 1.99 USD | $168.2 2.03 USD | $67.96B 822.17M USD | 26.29 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,858.45 34.58 USD |
-1.46
|
$57.24B 692.57M USD | $2.86K 34.59 USD | $2,850.75 34.49 USD | $2,921.3 35.34 USD | $57.24B 692.57M USD | 48.30 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,562.05 18.9 USD |
-0.89
|
$48.05B 581.3M USD | $2.84K 34.31 USD | $1,562.05 18.9 USD | $1,586.15 19.19 USD | $48.05B 581.3M USD | 90.92 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.5 2.45 USD |
-0.27
|
$47.14B 570.32M USD | $19.23K 232.65 USD | $201.5 2.44 USD | $205 2.48 USD | $47.14B 570.32M USD | 81.00 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.9 6.13 USD |
-0.51
|
$38.89B 470.47M USD | $1.17K 14.11 USD | $503.85 6.1 USD | $512.3 6.2 USD | $38.89B 470.47M USD | 40.45 | $12.53 0.15 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,163 38.27 USD |
+5.02
|
$32.42B 392.2M USD | $3.99K 48.31 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $32.42B 392.2M USD | 40.08 | $78.91 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.4 4.48 USD |
-0.82
|
$31.9B 385.92M USD | $12.46K 150.68 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.9B 385.92M USD | 0 | -$0.49 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $228.45 2.76 USD |
+2.21
|
$30.83B 372.97M USD | $30.87K 373.5 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.83B 372.97M USD | 25.81 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $414.85 5.02 USD |
-1.48
|
$28.78B 348.24M USD | $11.45K 138.48 USD | $414 5.01 USD | $427.4 5.17 USD | $28.78B 348.24M USD | 60.47 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,543 18.67 USD |
-1.13
|
$21.02B 254.35M USD | $1.08K 13.01 USD | $1,543 18.67 USD | $1,563.65 18.92 USD | $21.02B 254.35M USD | 18.61 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $300.65 3.64 USD |
-0.86
|
$18.89B 228.48M USD | $33.04K 399.68 USD | $300.4 3.63 USD | $305.2 3.69 USD | $18.89B 228.48M USD | 55.98 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.95 1.71 USD |
0
|
$15.88B 192.09M USD | $10.21K 123.57 USD | $139.55 1.69 USD | $141.9 1.72 USD | $15.88B 192.09M USD | 16.16 | $8.72 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,120.2 13.55 USD |
+0.22
|
$14.56B 176.18M USD | $552 6.68 USD | $1,114.95 13.49 USD | $1,124.1 13.6 USD | $14.56B 176.18M USD | 59.30 | $18.89 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $318.5 3.85 USD |
+2.53
|
$11.14B 134.76M USD | $4.42K 53.47 USD | $311.9 3.77 USD | $319.9 3.87 USD | $11.14B 134.76M USD | 34.61 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $146 1.77 USD |
+0.1
|
$9.7B 117.31M USD | $3.41K 41.19 USD | $144.25 1.75 USD | $146.55 1.77 USD | $9.7B 117.31M USD | 265.45 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $200.25 2.42 USD |
-0.65
|
$6.55B 79.22M USD | $423 5.12 USD | $196 2.37 USD | $201.4 2.44 USD | $6.55B 79.22M USD | 115.75 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $92.28 1.12 USD |
+0.11
|
$5.9B 71.34M USD | $13.86K 167.65 USD | $91.63 1.11 USD | $93.95 1.14 USD | $5.9B 71.34M USD | 6.37 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $230.4 2.79 USD |
+5.71
|
$4.86B 58.78M USD | $34.63K 418.92 USD | $220.95 2.67 USD | $236.5 2.86 USD | $4.86B 58.78M USD | 822.85 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $373 4.51 USD |
-1.73
|
$4.48B 54.16M USD | $2.12K 25.67 USD | $370.55 4.48 USD | $380.8 4.61 USD | $4.48B 54.16M USD | 189.34 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $381 4.61 USD |
-0.12
|
$4.19B 50.72M USD | $427 5.17 USD | $380.55 4.6 USD | $386.3 4.67 USD | $4.19B 50.72M USD | 16.26 | $23.42 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.76 0.23 USD |
-0.32
|
$3.14B 37.95M USD | $12.62K 152.69 USD | $18.72 0.23 USD | $19.2 0.23 USD | $3.14B 37.95M USD | 18.21 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.2 0.08 USD |
+0.32
|
$2.07B 25.04M USD | $43.64K 527.92 USD | $6 0.07 USD | $6.35 0.08 USD | $2.07B 25.04M USD | 14.76 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $107.85 1.3 USD |
-1.6
|
$1.24B 14.96M USD | $858 10.38 USD | $107.85 1.3 USD | $110.8 1.34 USD | $1.24B 14.96M USD | 19.60 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.02 0.35 USD |
+1.97
|
$565.89M 6.85M USD | $711 8.6 USD | $27.9 0.34 USD | $29.02 0.35 USD | $565.89M 6.85M USD | 3.50 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.81 0.05 USD |
+1.87
|
$121.29M 1.47M USD | $1.08K 13.05 USD | $3.81 0.05 USD | $3.92 0.05 USD | $121.29M 1.47M USD | 0 | -$2.68 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}