$3.57T
Capitalisation boursière totale
$126.05B
Volume total
BTC 60.80%     ETH 9.01%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
BSE (56)
Tous secteur
Machines Industries spécialisées (56)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $260.3 3.15 USD
-0.53
$906.38B 10.97B USD $541.81K 6.56K USD $258.45 3.13 USD $263.4 3.19 USD $906.38B 10.97B USD 171.25 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.41 0.79 USD
+1.66
$892.8B 10.8B USD $8.93M 108.05K USD $63.63 0.77 USD $66 0.8 USD $892.8B 10.8B USD 77.86 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $192.5 2.33 USD
+1.02
$250.98B 3.04B USD $390.95K 4.73K USD $188.5 2.28 USD $194.35 2.35 USD $250.98B 3.04B USD 82.26 $2.34 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $21.4 0.26 USD
+5.63
$25.44B 307.83M USD $3.02M 36.54K USD $20.05 0.24 USD $21.6 0.26 USD $25.44B 307.83M USD 52.19 $0.41 0.004 USD
ABB India Limited  ABB.BO $6,007 72.67 USD
+0.23
$1.27T 15.4B USD $7.32K 88.61 USD $5,959.9 72.1 USD $6,048 73.17 USD $1.27T 15.4B USD 67.27 $89.29 1.08 USD
Siemens Limited  SIEMENS.BO $3,299.8 39.92 USD
+1.5
$1.18T 14.22B USD $33.75K 408.29 USD $3,250.15 39.32 USD $3,310.05 40.05 USD $1.18T 14.22B USD 48.33 $68.27 0.83 USD
Cummins India Limited  CUMMINSIND.BO $2,973.65 35.98 USD
+1.01
$824.3B 9.97B USD $9.76K 118.02 USD $2,923.15 35.37 USD $2,984.5 36.11 USD $824.3B 9.97B USD 41.06 $72.42 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,261.35 15.26 USD
+0.58
$417.36B 5.05B USD $49.03K 593.12 USD $1,248.9 15.11 USD $1,269 15.35 USD $417.36B 5.05B USD 49.54 $25.46 0.31 USD
Thermax Limited  THERMAX.BO $3,456.9 41.82 USD
-0.77
$389.39B 4.71B USD $5.27K 63.75 USD $3,441.05 41.63 USD $3,493.05 42.26 USD $389.39B 4.71B USD 61.24 $56.44 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,551.5 18.77 USD
-0.02
$319.02B 3.86B USD $11.27K 136.35 USD $1,548.05 18.73 USD $1,567.7 18.97 USD $319.02B 3.86B USD 54.04 $28.71 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,392.75 41.05 USD
+0.95
$317.87B 3.85B USD $778 9.41 USD $3,357.7 40.62 USD $3,402.45 41.16 USD $317.87B 3.85B USD 30.77 $110.24 1.33 USD
Triveni Turbine Limited  TRITURBINE.BO $605.3 7.32 USD
+2.51
$192.41B 2.33B USD $118.9K 1.44K USD $585 7.08 USD $617.45 7.47 USD $192.41B 2.33B USD 53.66 $11.28 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $698.5 8.45 USD
+2.96
$167.01B 2.02B USD $226.13K 2.74K USD $653.6 7.91 USD $742.75 8.99 USD $167.01B 2.02B USD 62.42 $11.19 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.BO $498.75 6.03 USD
+4.18
$157.46B 1.9B USD $61.26K 741.11 USD $478.8 5.79 USD $505 6.11 USD $157.46B 1.9B USD 48.65 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.BO $686.2 8.3 USD
+2
$153.98B 1.86B USD $23.1K 279.51 USD $672 8.13 USD $691.55 8.37 USD $153.98B 1.86B USD 37.09 $18.5 0.22 USD
KSB Limited  KSB.BO $830.35 10.05 USD
+2.2
$144.51B 1.75B USD $9.81K 118.68 USD $810.05 9.8 USD $837.55 10.13 USD $144.51B 1.75B USD 56.79 $14.62 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,818.35 22 USD
-0.79
$144.39B 1.75B USD $2.66K 32.18 USD $1,800 21.78 USD $1,849.95 22.38 USD $144.39B 1.75B USD 34.81 $52.23 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,409.7 138.04 USD
+1.28
$137.46B 1.66B USD $274 3.31 USD $11,174.25 135.19 USD $11,646.95 140.91 USD $137.46B 1.66B USD 120.57 $94.63 1.14 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,001.25 48.41 USD
-0.55
$126.31B 1.53B USD $1.03K 12.47 USD $3,990 48.27 USD $4,070.1 49.24 USD $126.31B 1.53B USD 47.81 $83.68 1.01 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $861.4 10.42 USD
-0.77
$125.1B 1.51B USD $16.63K 201.22 USD $855.7 10.35 USD $874.95 10.59 USD $125.1B 1.51B USD 25.64 $33.59 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $5,700.8 68.97 USD
+1.59
$115.7B 1.4B USD $593 7.17 USD $5,625.4 68.06 USD $5,752.65 69.6 USD $115.7B 1.4B USD 45.35 $125.7 1.52 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $873.8 10.57 USD
-1.83
$105.04B 1.27B USD $96.86K 1.17K USD $869 10.51 USD $895.25 10.83 USD $105.04B 1.27B USD 25.69 $34 0.41 USD
Tega Industries Limited  TEGA.BO $1,568.8 18.98 USD
+7.67
$104.38B 1.26B USD $18.75K 226.84 USD $1,440.05 17.42 USD $1,591.85 19.26 USD $104.38B 1.26B USD 52.25 $30.02 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,252.7 15.16 USD
-0.04
$92.11B 1.11B USD $713 8.63 USD $1,248.9 15.11 USD $1,263.9 15.29 USD $92.11B 1.11B USD 36.88 $33.96 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,267 15.33 USD
+0.64
$82.23B 994.86M USD $11.09K 134.17 USD $1,251 15.14 USD $1,275 15.43 USD $82.23B 994.86M USD 39.00 $32.48 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $477.45 5.78 USD
+0.52
$74.57B 902.17M USD $37.23K 450.43 USD $473.95 5.73 USD $481.5 5.83 USD $74.57B 902.17M USD 42.78 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $158.95 1.92 USD
-0.19
$63.5B 768.19M USD $89.23K 1.08K USD $158.45 1.92 USD $162 1.96 USD $63.5B 768.19M USD 25.47 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,824.35 34.17 USD
+0.79
$56.56B 684.3M USD $1.96K 23.72 USD $2,780.05 33.63 USD $2,834.85 34.3 USD $56.56B 684.3M USD 47.76 $59.13 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,649.4 19.95 USD
+2.12
$50.73B 613.81M USD $9.11K 110.17 USD $1,608 19.45 USD $1,675.8 20.27 USD $50.73B 613.81M USD 96.34 $17.12 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $205.6 2.49 USD
-2.3
$47.86B 579.03M USD $162.79K 1.97K USD $205 2.48 USD $211.4 2.56 USD $47.86B 579.03M USD 82.24 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $479.8 5.8 USD
-0.66
$36.81B 445.32M USD $3.24K 39.21 USD $479.5 5.8 USD $486.75 5.89 USD $36.81B 445.32M USD 38.35 $12.51 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $366.4 4.43 USD
+0.87
$30.95B 374.48M USD $9.38K 113.49 USD $355.3 4.3 USD $368.9 4.46 USD $30.95B 374.48M USD 0 -$1.02 -0.01 USD
Pennar Industries Limited  PENIND.BO $220.05 2.66 USD
+2.56
$29.69B 359.26M USD $64.23K 777.11 USD $212.6 2.57 USD $220.15 2.66 USD $29.69B 359.26M USD 26.44 $8.32 0.1 USD
HLE Glascoat Limited  HLEGLAS.BO $433.25 5.24 USD
+0.76
$29.58B 357.82M USD $79.49K 961.68 USD $415.6 5.03 USD $443.3 5.36 USD $29.58B 357.82M USD 63.34 $6.84 0.08 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,897.3 35.05 USD
-0.09
$29.39B 355.54M USD $2.42K 29.25 USD $2,873.15 34.76 USD $2,949 35.68 USD $29.39B 355.54M USD 36.73 $78.87 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,578.6 19.1 USD
+1.38
$21.51B 260.22M USD $1.24K 14.98 USD $1,500.25 18.15 USD $1,581.6 19.13 USD $21.51B 260.22M USD 18.77 $84.08 1.02 USD
Roto Pumps Limited  ROTO.BO $265.9 3.22 USD
-1.12
$16.7B 202.07M USD $8.46K 102.33 USD $264 3.19 USD $272 3.29 USD $16.7B 202.07M USD 49.70 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $133.45 1.61 USD
+1.52
$14.97B 181.16M USD $37.75K 456.76 USD $131.1 1.59 USD $135.95 1.64 USD $14.97B 181.16M USD 15.11 $8.83 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,049.1 12.69 USD
-0.79
$13.64B 165M USD $407 4.92 USD $1,041 12.59 USD $1,072.45 12.97 USD $13.64B 165M USD 54.81 $19.14 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $263.7 3.19 USD
+0.94
$9.22B 111.57M USD $1.45K 17.54 USD $260.25 3.15 USD $265.15 3.21 USD $9.22B 111.57M USD 28.60 $9.22 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $134.35 1.63 USD
-0.92
$8.92B 107.95M USD $11.42K 138.1 USD $132.5 1.6 USD $135.9 1.64 USD $8.92B 107.95M USD 68.19 $1.97 0.02 USD
Hercules Hoists Limited  HERCULES.BO $170.2 2.06 USD
-0.93
$5.45B 65.89M USD $2.32K 28.07 USD $168.7 2.04 USD $171.75 2.08 USD $5.45B 65.89M USD 16.57 $10.27 0.12 USD
International Conveyors Limited  INTLCONV.BO $84.71 1.02 USD
+1.8
$5.37B 64.95M USD $33.94K 410.64 USD $82.6 1 USD $87.29 1.06 USD $5.37B 64.95M USD 5.85 $14.47 0.18 USD
TRF Limited  TRF.BO $383.3 4.64 USD
-2.13
$4.22B 51.03M USD $2.8K 33.83 USD $378.05 4.57 USD $386.75 4.68 USD $4.22B 51.03M USD 16.36 $23.42 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $338.45 4.09 USD
-1.64
$3.99B 48.32M USD $405 4.9 USD $337.95 4.09 USD $343.35 4.15 USD $3.99B 48.32M USD 42.95 $7.88 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $175.5 2.12 USD
-1.98
$3.4B 41.09M USD $1.73K 20.89 USD $175.5 2.12 USD $175.5 2.12 USD $3.4B 41.09M USD 63.12 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.22 0.22 USD
-0.16
$3.03B 36.7M USD $18.42K 222.86 USD $18.07 0.22 USD $19.25 0.23 USD $3.03B 36.7M USD 17.68 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.06 0.07 USD
+0.17
$1.97B 23.82M USD $44.59K 539.46 USD $6.02 0.07 USD $6.13 0.07 USD $1.97B 23.82M USD 14.78 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $100.8 1.22 USD
-5.13
$1.16B 13.98M USD $2.61K 31.63 USD $98.6 1.19 USD $105.05 1.27 USD $1.16B 13.98M USD 16.74 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $95.04 1.15 USD
+20
$1.03B 12.48M USD $65.6K 793.6 USD $87.01 1.05 USD $95.04 1.15 USD $1.03B 12.48M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.BO $18.94 0.23 USD
+3.27
$576.06M 6.97M USD $1.54K 18.57 USD $18.6 0.23 USD $18.94 0.23 USD $576.06M 6.97M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26.58 0.32 USD
+0.38
$518.31M 6.27M USD $6.01K 72.72 USD $25.83 0.31 USD $27.13 0.33 USD $518.31M 6.27M USD 3.25 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.27 0.04 USD
+1.24
$99.32M 1.2M USD $1.06K 12.87 USD $3.1 0.04 USD $3.27 0.04 USD $99.32M 1.2M USD 0 -$2.53 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici