$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
BSE (56)
Tous secteur
Machines Industries spécialisées (56)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $260.2 3.15 USD
-0.69
$906.03B 10.96B USD $95.31K 1.15K USD $259.75 3.14 USD $263.3 3.19 USD $906.03B 10.96B USD 171.18 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.7 0.79 USD
-0.33
$900.21B 10.89B USD $1.6M 19.35K USD $65.68 0.79 USD $66.56 0.81 USD $900.21B 10.89B USD 43.50 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $178.05 2.15 USD
+0.74
$289.18B 3.5B USD $195.43K 2.36K USD $176.5 2.14 USD $180.25 2.18 USD $289.18B 3.5B USD 64.98 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.99 0.24 USD
+1.63
$23.8B 287.98M USD $3.78M 45.69K USD $19.59 0.24 USD $20.3 0.25 USD $23.8B 287.98M USD 51.25 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,862.8 70.93 USD
-0.62
$1.24T 15.03B USD $4.49K 54.32 USD $5,830 70.53 USD $5,915.9 71.57 USD $1.24T 15.03B USD 65.81 $89.08 1.08 USD
Siemens Limited  SIEMENS.BO $3,168.75 38.34 USD
-1.55
$1.15T 13.91B USD $15.64K 189.27 USD $3,168 38.33 USD $3,231.45 39.1 USD $1.15T 13.91B USD 46.43 $68.24 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,515 42.53 USD
-0.17
$974.36B 11.79B USD $2.16K 26.17 USD $3,502.65 42.38 USD $3,559.95 43.07 USD $974.36B 11.79B USD 48.69 $72.18 0.87 USD
Voltas Limited  VOLTAS.BO $1,370.5 16.58 USD
+0.23
$453.48B 5.49B USD $21.18K 256.22 USD $1,363 16.49 USD $1,375 16.64 USD $453.48B 5.49B USD 53.89 $25.43 0.31 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Thermax Limited  THERMAX.BO $3,430.9 41.51 USD
+0.16
$388.79B 4.7B USD $468 5.66 USD $3,419 41.36 USD $3,449 41.73 USD $388.79B 4.7B USD 61.06 $56.18 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,802.35 21.81 USD
-0.41
$374.04B 4.53B USD $14.41K 174.31 USD $1,792.9 21.69 USD $1,814.05 21.95 USD $374.04B 4.53B USD 62.62 $28.78 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,417.25 41.34 USD
-1.22
$318.9B 3.86B USD $855 10.34 USD $3,405.95 41.21 USD $3,534.95 42.77 USD $318.9B 3.86B USD 30.20 $113.12 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $644.6 7.8 USD
+0.18
$204.9B 2.48B USD $35.64K 431.2 USD $640.05 7.74 USD $652.65 7.9 USD $204.9B 2.48B USD 57.24 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $835 10.1 USD
+1.17
$199.65B 2.42B USD $12K 145.23 USD $816.4 9.88 USD $839 10.15 USD $199.65B 2.42B USD 74.42 $11.22 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,218.6 26.84 USD
-0.82
$183.01B 2.21B USD $6.86K 82.95 USD $2,214.05 26.79 USD $2,271.65 27.48 USD $183.01B 2.21B USD 42.38 $52.35 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $554.25 6.71 USD
+0.63
$174.98B 2.12B USD $38.32K 463.55 USD $553 6.69 USD $567.25 6.86 USD $174.98B 2.12B USD 50.06 $11.07 0.13 USD
KSB Limited  KSB.BO $838.6 10.15 USD
+1.45
$145.95B 1.77B USD $2.86K 34.54 USD $827.75 10.01 USD $841 10.17 USD $145.95B 1.77B USD 57.32 $14.63 0.18 USD
Elecon Engineering Company Limited  ELECON.BO $645.5 7.81 USD
-2.18
$144.85B 1.75B USD $27.33K 330.67 USD $642.55 7.77 USD $677.25 8.19 USD $144.85B 1.75B USD 34.92 $18.48 0.22 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,159.15 50.32 USD
+2.55
$131.3B 1.59B USD $805 9.74 USD $4,059.2 49.11 USD $4,169.85 50.45 USD $131.3B 1.59B USD 49.06 $84.76 1.03 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $870.5 10.53 USD
+4.52
$128.73B 1.56B USD $27.68K 334.88 USD $830.05 10.04 USD $871.95 10.55 USD $128.73B 1.56B USD 25.93 $33.56 0.41 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Tega Industries Limited  TEGA.BO $1,722.75 20.84 USD
-1.31
$115.34B 1.4B USD $4.59K 55.48 USD $1,722.75 20.84 USD $1,789.85 21.65 USD $115.34B 1.4B USD 57.38 $30.02 0.36 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $922.25 11.16 USD
-0.88
$113.8B 1.38B USD $32.35K 391.42 USD $920.75 11.14 USD $935 11.31 USD $113.8B 1.38B USD 27.15 $33.96 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $529.35 6.4 USD
+0.2
$109.02B 1.32B USD $2.36K 28.56 USD $527.25 6.38 USD $538 6.51 USD $109.02B 1.32B USD 42.11 $12.57 0.15 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,429.7 17.3 USD
+0.74
$92.81B 1.12B USD $1.99K 24.06 USD $1,411.3 17.07 USD $1,435.25 17.36 USD $92.81B 1.12B USD 43.99 $32.5 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,214.3 14.69 USD
+0.21
$89.64B 1.08B USD $575 6.96 USD $1,204.8 14.58 USD $1,218.45 14.74 USD $89.64B 1.08B USD 26.16 $46.41 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $498.55 6.03 USD
+0.65
$77.87B 942.04M USD $46.45K 561.92 USD $490.9 5.94 USD $507.25 6.14 USD $77.87B 942.04M USD 44.71 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $164.1 1.99 USD
-0.51
$67.96B 822.17M USD $40.05K 484.59 USD $164.1 1.99 USD $168.2 2.03 USD $67.96B 822.17M USD 26.29 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,858.45 34.58 USD
-1.46
$57.24B 692.57M USD $2.86K 34.59 USD $2,850.75 34.49 USD $2,921.3 35.34 USD $57.24B 692.57M USD 48.30 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,562.05 18.9 USD
-0.89
$48.05B 581.3M USD $2.84K 34.31 USD $1,562.05 18.9 USD $1,586.15 19.19 USD $48.05B 581.3M USD 90.92 $17.18 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $202.5 2.45 USD
-0.27
$47.14B 570.32M USD $19.23K 232.65 USD $201.5 2.44 USD $205 2.48 USD $47.14B 570.32M USD 81.00 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $506.9 6.13 USD
-0.51
$38.89B 470.47M USD $1.17K 14.11 USD $503.85 6.1 USD $512.3 6.2 USD $38.89B 470.47M USD 40.45 $12.53 0.15 USD
Honda India Power Products Limited  HONDAPOWER.BO $3,163 38.27 USD
+5.02
$32.42B 392.2M USD $3.99K 48.31 USD $3,028.05 36.63 USD $3,251 39.33 USD $32.42B 392.2M USD 40.08 $78.91 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $370.4 4.48 USD
-0.82
$31.9B 385.92M USD $12.46K 150.68 USD $364.85 4.41 USD $372.95 4.51 USD $31.9B 385.92M USD 0 -$0.49 -0.005 USD
Pennar Industries Limited  PENIND.BO $228.45 2.76 USD
+2.21
$30.83B 372.97M USD $30.87K 373.5 USD $223.55 2.7 USD $229.55 2.78 USD $30.83B 372.97M USD 25.81 $8.85 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $414.85 5.02 USD
-1.48
$28.78B 348.24M USD $11.45K 138.48 USD $414 5.01 USD $427.4 5.17 USD $28.78B 348.24M USD 60.47 $6.86 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,543 18.67 USD
-1.13
$21.02B 254.35M USD $1.08K 13.01 USD $1,543 18.67 USD $1,563.65 18.92 USD $21.02B 254.35M USD 18.61 $82.87 1 USD
Roto Pumps Limited  ROTO.BO $300.65 3.64 USD
-0.86
$18.89B 228.48M USD $33.04K 399.68 USD $300.4 3.63 USD $305.2 3.69 USD $18.89B 228.48M USD 55.98 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $140.95 1.71 USD
0
$15.88B 192.09M USD $10.21K 123.57 USD $139.55 1.69 USD $141.9 1.72 USD $15.88B 192.09M USD 16.16 $8.72 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Yuken India Limited  YUKEN.BO $1,120.2 13.55 USD
+0.22
$14.56B 176.18M USD $552 6.68 USD $1,114.95 13.49 USD $1,124.1 13.6 USD $14.56B 176.18M USD 59.30 $18.89 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $318.5 3.85 USD
+2.53
$11.14B 134.76M USD $4.42K 53.47 USD $311.9 3.77 USD $319.9 3.87 USD $11.14B 134.76M USD 34.61 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $146 1.77 USD
+0.1
$9.7B 117.31M USD $3.41K 41.19 USD $144.25 1.75 USD $146.55 1.77 USD $9.7B 117.31M USD 265.45 $0.55 0.006 USD
Hercules Hoists Limited  HERCULES.BO $200.25 2.42 USD
-0.65
$6.55B 79.22M USD $423 5.12 USD $196 2.37 USD $201.4 2.44 USD $6.55B 79.22M USD 115.75 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $92.28 1.12 USD
+0.11
$5.9B 71.34M USD $13.86K 167.65 USD $91.63 1.11 USD $93.95 1.14 USD $5.9B 71.34M USD 6.37 $14.47 0.18 USD
Lokesh Machines Limited  LOKESHMACH.BO $230.4 2.79 USD
+5.71
$4.86B 58.78M USD $34.63K 418.92 USD $220.95 2.67 USD $236.5 2.86 USD $4.86B 58.78M USD 822.85 $0.28 0.003 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $373 4.51 USD
-1.73
$4.48B 54.16M USD $2.12K 25.67 USD $370.55 4.48 USD $380.8 4.61 USD $4.48B 54.16M USD 189.34 $1.97 0.02 USD
TRF Limited  TRF.BO $381 4.61 USD
-0.12
$4.19B 50.72M USD $427 5.17 USD $380.55 4.6 USD $386.3 4.67 USD $4.19B 50.72M USD 16.26 $23.42 0.28 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.76 0.23 USD
-0.32
$3.14B 37.95M USD $12.62K 152.69 USD $18.72 0.23 USD $19.2 0.23 USD $3.14B 37.95M USD 18.21 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.2 0.08 USD
+0.32
$2.07B 25.04M USD $43.64K 527.92 USD $6 0.07 USD $6.35 0.08 USD $2.07B 25.04M USD 14.76 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $107.85 1.3 USD
-1.6
$1.24B 14.96M USD $858 10.38 USD $107.85 1.3 USD $110.8 1.34 USD $1.24B 14.96M USD 19.60 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $94 1.14 USD
0
$1.03B 12.48M USD $115 1.39 USD $94 1.14 USD $96 1.16 USD $1.03B 12.48M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.8 0.25 USD
0
$632.63M 7.65M USD $767 9.28 USD $20.2 0.24 USD $20.8 0.25 USD $632.63M 7.65M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $29.02 0.35 USD
+1.97
$565.89M 6.85M USD $711 8.6 USD $27.9 0.34 USD $29.02 0.35 USD $565.89M 6.85M USD 3.50 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.81 0.05 USD
+1.87
$121.29M 1.47M USD $1.08K 13.05 USD $3.81 0.05 USD $3.92 0.05 USD $121.29M 1.47M USD 0 -$2.68 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici