Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,602.45 43.58 USD |
-0.51
|
₹41.21B 498.61M USD | ₹2.20K 26.58 USD | ₹3,590.00 43.43 USD | ₹3,709.00 44.87 USD | ₹41.21B 498.61M USD | 33.08 | ₹108.89 1.32 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.10 3.97 USD |
+1
|
₹41.02B 496.24M USD | ₹150.15K 1.82K USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹41.02B 496.24M USD | 32.45 | ₹10.11 0.12 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.35 5.39 USD |
-1.26
|
₹40.94B 495.34M USD | ₹5.36K 64.85 USD | ₹443.20 5.36 USD | ₹457.00 5.53 USD | ₹40.94B 495.34M USD | 8.37 | ₹53.20 0.64 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹910.35 11.01 USD |
-0.67
|
₹40.58B 490.97M USD | ₹6.96K 84.23 USD | ₹890.00 10.77 USD | ₹934.20 11.3 USD | ₹40.58B 490.97M USD | 14.43 | ₹63.05 0.76 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹329.75 3.99 USD |
+2.52
|
₹40.54B 490.42M USD | ₹31.75K 384.07 USD | ₹320.00 3.87 USD | ₹335.25 4.06 USD | ₹40.54B 490.42M USD | 39.87 | ₹8.27 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.50 4.43 USD |
+0.88
|
₹40.39B 488.67M USD | ₹2.17K 26.19 USD | ₹363.60 4.4 USD | ₹372.00 4.5 USD | ₹40.39B 488.67M USD | 0 | -₹1.04 -0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.05 2.41 USD |
+0.78
|
₹40.14B 485.67M USD | ₹2.49K 30.14 USD | ₹197.50 2.39 USD | ₹203.55 2.46 USD | ₹40.14B 485.67M USD | 71.60 | ₹2.78 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.85 0.23 USD |
+2.5
|
₹40.12B 485.41M USD | ₹489.21K 5.92K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.12B 485.41M USD | 0 | -₹3.50 -0.04 USD | ||
TARC Limited
TARC.BO
IN
|
₹135.55 1.64 USD |
+5.65
|
₹40.00B 483.94M USD | ₹141.15K 1.71K USD | ₹128.10 1.55 USD | ₹139.30 1.69 USD | ₹40.00B 483.94M USD | 0 | -₹0.42 -0.005 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹606.90 7.34 USD |
+0.34
|
₹39.59B 478.99M USD | ₹5.69K 68.84 USD | ₹602.00 7.28 USD | ₹617.45 7.47 USD | ₹39.59B 478.99M USD | 23.80 | ₹25.49 0.31 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹446.45 5.4 USD |
+0.7
|
₹39.59B 478.99M USD | ₹1.25K 15.09 USD | ₹443.10 5.36 USD | ₹448.05 5.42 USD | ₹39.59B 478.99M USD | 31.79 | ₹14.04 0.17 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,548.60 18.74 USD |
+1.35
|
₹39.37B 476.35M USD | ₹1.22K 14.7 USD | ₹1,522.90 18.42 USD | ₹1,555.65 18.82 USD | ₹39.37B 476.35M USD | 15.32 | ₹101.02 1.22 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹411.95 4.98 USD |
+0.59
|
₹39.35B 476.09M USD | ₹22.36K 270.48 USD | ₹409.00 4.95 USD | ₹417.85 5.06 USD | ₹39.35B 476.09M USD | 9.67 | ₹42.59 0.52 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,134.85 37.93 USD |
+1.05
|
₹39.31B 475.59M USD | ₹68.00 0.82 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹39.31B 475.59M USD | 32.21 | ₹97.32 1.18 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹509.40 6.16 USD |
+3.33
|
₹39.08B 472.79M USD | ₹966.00 11.69 USD | ₹497.00 6.01 USD | ₹516.00 6.24 USD | ₹39.08B 472.79M USD | 67.38 | ₹7.56 0.09 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,300.55 52.03 USD |
-3.45
|
₹39.05B 472.47M USD | ₹531.00 6.42 USD | ₹4,279.15 51.77 USD | ₹4,684.95 56.68 USD | ₹39.05B 472.47M USD | 33.88 | ₹126.91 1.54 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹382.05 4.62 USD |
+2.03
|
₹38.66B 467.76M USD | ₹4.92K 59.51 USD | ₹374.90 4.54 USD | ₹388.20 4.7 USD | ₹38.66B 467.76M USD | 42.68 | ₹8.95 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,651.65 19.98 USD |
-0.49
|
₹38.64B 467.43M USD | ₹2.77K 33.5 USD | ₹1,641.05 19.85 USD | ₹1,682.95 20.36 USD | ₹38.64B 467.43M USD | 61.39 | ₹26.90 0.33 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.90 5.77 USD |
+3.7
|
₹38.60B 467M USD | ₹8.14K 98.46 USD | ₹460.00 5.57 USD | ₹482.30 5.84 USD | ₹38.60B 467M USD | 11.28 | ₹42.25 0.51 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,260.85 27.35 USD |
+0.81
|
₹38.37B 464.21M USD | ₹542.00 6.56 USD | ₹2,250.20 27.22 USD | ₹2,317.05 28.03 USD | ₹38.37B 464.21M USD | 20.37 | ₹110.95 1.34 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹876.30 10.6 USD |
+3.02
|
₹38.25B 462.8M USD | ₹1.87K 22.61 USD | ₹855.00 10.34 USD | ₹895.00 10.83 USD | ₹38.25B 462.8M USD | 14.35 | ₹61.04 0.74 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹163.40 1.98 USD |
+6.66
|
₹38.16B 461.68M USD | ₹371.27K 4.49K USD | ₹154.00 1.86 USD | ₹170.00 2.06 USD | ₹38.16B 461.68M USD | 18.61 | ₹8.78 0.11 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹300.60 3.64 USD |
+1.42
|
₹37.57B 454.59M USD | ₹25.59K 309.61 USD | ₹297.00 3.59 USD | ₹307.95 3.73 USD | ₹37.57B 454.59M USD | 36.34 | ₹8.27 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹556.25 6.73 USD |
-1.53
|
₹37.44B 453.01M USD | ₹5.98K 72.37 USD | ₹553.80 6.7 USD | ₹580.15 7.02 USD | ₹37.44B 453.01M USD | 32.09 | ₹17.33 0.21 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹664.05 8.03 USD |
+1.72
|
₹37.33B 451.67M USD | ₹2.61K 31.55 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹37.33B 451.67M USD | 22.41 | ₹29.63 0.36 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹235.95 2.85 USD |
-1.3
|
₹37.31B 451.34M USD | ₹67.61K 817.93 USD | ₹227.70 2.75 USD | ₹239.50 2.9 USD | ₹37.31B 451.34M USD | 0 | -₹24.62 -0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹541.90 6.56 USD |
+1.92
|
₹37.23B 450.47M USD | ₹6.00K 72.63 USD | ₹533.80 6.46 USD | ₹549.00 6.64 USD | ₹37.23B 450.47M USD | 21.99 | ₹24.64 0.3 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹184.90 2.24 USD |
+0.05
|
₹37.17B 449.64M USD | ₹102.44K 1.24K USD | ₹183.10 2.22 USD | ₹187.25 2.27 USD | ₹37.17B 449.64M USD | 0 | -₹2.02 -0.02 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹309.40 3.74 USD |
+0.11
|
₹37.00B 447.64M USD | ₹6.05K 73.21 USD | ₹308.25 3.73 USD | ₹314.50 3.8 USD | ₹37.00B 447.64M USD | 46.73 | ₹6.62 0.08 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.20 2.29 USD |
+0.37
|
₹36.79B 445.14M USD | ₹28.71K 347.36 USD | ₹188.95 2.29 USD | ₹192.15 2.32 USD | ₹36.79B 445.14M USD | 22.05 | ₹8.58 0.1 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,499.00 42.33 USD |
-0.16
|
₹36.77B 444.88M USD | ₹356.00 4.31 USD | ₹3,450.00 41.74 USD | ₹3,555.30 43.01 USD | ₹36.77B 444.88M USD | 22.08 | ₹158.40 1.92 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹376.40 4.55 USD |
+2.07
|
₹36.39B 440.29M USD | ₹3.79K 45.86 USD | ₹369.30 4.47 USD | ₹380.25 4.6 USD | ₹36.39B 440.29M USD | 22.59 | ₹16.66 0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹26.31 0.32 USD |
+3.3
|
₹36.33B 439.55M USD | ₹109.52K 1.32K USD | ₹25.65 0.31 USD | ₹26.74 0.32 USD | ₹36.33B 439.55M USD | 0 | -₹2.04 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹135.90 1.64 USD |
-0.33
|
₹36.23B 438.35M USD | ₹4.38K 53.04 USD | ₹135.15 1.64 USD | ₹137.65 1.67 USD | ₹36.23B 438.35M USD | 66.29 | ₹2.05 0.02 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹369.15 4.47 USD |
+1.22
|
₹36.06B 436.21M USD | ₹12.64K 152.86 USD | ₹364.00 4.4 USD | ₹369.20 4.47 USD | ₹36.06B 436.21M USD | 23.89 | ₹15.45 0.19 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹356.90 4.32 USD |
+0.31
|
₹35.88B 434.06M USD | ₹4.88K 58.98 USD | ₹351.70 4.25 USD | ₹361.95 4.38 USD | ₹35.88B 434.06M USD | 29.64 | ₹12.04 0.15 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,235.90 87.54 USD |
+4.24
|
₹35.73B 432.27M USD | ₹393.00 4.75 USD | ₹6,902.80 83.51 USD | ₹7,300.00 88.32 USD | ₹35.73B 432.27M USD | 0 | -₹29.69 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹506.45 6.13 USD |
-0.33
|
₹35.66B 431.39M USD | ₹3.87K 46.82 USD | ₹502.40 6.08 USD | ₹511.80 6.19 USD | ₹35.66B 431.39M USD | 11.71 | ₹43.22 0.52 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹694.20 8.4 USD |
+0.54
|
₹35.43B 428.68M USD | ₹4.99K 60.36 USD | ₹692.00 8.37 USD | ₹701.45 8.49 USD | ₹35.43B 428.68M USD | 14.07 | ₹49.31 0.6 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,165.55 14.1 USD |
-0.09
|
₹35.05B 424.05M USD | ₹1.85K 22.36 USD | ₹1,159.90 14.03 USD | ₹1,184.00 14.32 USD | ₹35.05B 424.05M USD | 34.10 | ₹34.18 0.41 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.91 0.93 USD |
+2.22
|
₹34.87B 421.89M USD | ₹19.44K 235.16 USD | ₹75.00 0.91 USD | ₹77.63 0.94 USD | ₹34.87B 421.89M USD | 22.48 | ₹3.42 0.04 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹375.05 4.54 USD |
-0.35
|
₹34.80B 421.06M USD | ₹6.30K 76.22 USD | ₹374.00 4.52 USD | ₹382.25 4.62 USD | ₹34.80B 421.06M USD | 21.24 | ₹17.65 0.21 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹942.30 11.4 USD |
-1.11
|
₹34.78B 420.82M USD | ₹3.31K 40.05 USD | ₹930.00 11.25 USD | ₹956.00 11.57 USD | ₹34.78B 420.82M USD | 29.47 | ₹31.97 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹519.10 6.28 USD |
+3.15
|
₹34.77B 420.7M USD | ₹10.46K 126.55 USD | ₹501.65 6.07 USD | ₹525.10 6.35 USD | ₹34.77B 420.7M USD | 15.45 | ₹33.59 0.41 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹216.90 2.62 USD |
+0.77
|
₹34.72B 420.03M USD | ₹18.26K 220.9 USD | ₹216.35 2.62 USD | ₹221.90 2.68 USD | ₹34.72B 420.03M USD | 12.24 | ₹17.71 0.21 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹313.20 3.79 USD |
-0.76
|
₹34.63B 418.94M USD | ₹35.29K 426.96 USD | ₹312.50 3.78 USD | ₹321.20 3.89 USD | ₹34.63B 418.94M USD | 25.60 | ₹12.23 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.35 1.63 USD |
+2.13
|
₹34.47B 416.98M USD | ₹43.53K 526.6 USD | ₹131.55 1.59 USD | ₹136.20 1.65 USD | ₹34.47B 416.98M USD | 5.46 | ₹24.60 0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,970.75 48.04 USD |
+0.72
|
₹34.36B 415.67M USD | ₹386.00 4.67 USD | ₹3,930.00 47.55 USD | ₹4,013.90 48.56 USD | ₹34.36B 415.67M USD | 31.64 | ₹125.49 1.52 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹273.95 3.31 USD |
+1.37
|
₹34.22B 413.97M USD | ₹14.94K 180.74 USD | ₹266.00 3.22 USD | ₹278.50 3.37 USD | ₹34.22B 413.97M USD | 27.23 | ₹10.06 0.12 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,236.25 14.96 USD |
-0.99
|
₹34.17B 413.36M USD | ₹677.00 8.19 USD | ₹1,230.90 14.89 USD | ₹1,262.80 15.28 USD | ₹34.17B 413.36M USD | 44.34 | ₹27.88 0.34 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹447.00 5.41 USD |
+7.03
|
₹33.82B 409.2M USD | ₹7.16K 86.58 USD | ₹424.60 5.14 USD | ₹456.00 5.52 USD | ₹33.82B 409.2M USD | 8.87 | ₹50.35 0.61 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.15 2.41 USD |
+1.27
|
₹33.76B 408.5M USD | ₹12.24K 148.1 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.76B 408.5M USD | 12.99 | ₹15.33 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.05 1.46 USD |
+1.85
|
₹33.58B 406.25M USD | ₹3.59K 43.41 USD | ₹120.05 1.45 USD | ₹122.45 1.48 USD | ₹33.58B 406.25M USD | 46.20 | ₹2.62 0.03 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.00 2.08 USD |
+2.47
|
₹33.54B 405.75M USD | ₹107.02K 1.29K USD | ₹169.30 2.05 USD | ₹175.00 2.12 USD | ₹33.54B 405.75M USD | 0 | -₹0.82 -0.009 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹513.60 6.21 USD |
+1.99
|
₹33.47B 404.93M USD | ₹16.94K 204.95 USD | ₹506.55 6.13 USD | ₹523.00 6.33 USD | ₹33.47B 404.93M USD | 0.55 | ₹928.39 11.23 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,195.60 14.46 USD |
+2.57
|
₹33.46B 404.81M USD | ₹77.15K 933.43 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.46B 404.81M USD | 10.45 | ₹114.40 1.38 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹382.65 4.63 USD |
+4.69
|
₹33.13B 400.8M USD | ₹18.88K 228.46 USD | ₹374.20 4.53 USD | ₹391.80 4.74 USD | ₹33.13B 400.8M USD | 16.28 | ₹23.50 0.28 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹286.20 3.46 USD |
+2.56
|
₹33.02B 399.54M USD | ₹18.34K 221.85 USD | ₹280.00 3.39 USD | ₹289.00 3.5 USD | ₹33.02B 399.54M USD | 30.64 | ₹9.34 0.11 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,291.15 51.92 USD |
+0.21
|
₹32.86B 397.52M USD | ₹1.06K 12.8 USD | ₹4,270.50 51.67 USD | ₹4,387.75 53.08 USD | ₹32.86B 397.52M USD | 35.56 | ₹120.64 1.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹594.95 7.2 USD |
+1.55
|
₹32.85B 397.42M USD | ₹9.04K 109.38 USD | ₹589.75 7.13 USD | ₹603.45 7.3 USD | ₹32.85B 397.42M USD | 16.52 | ₹36.01 0.44 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,197.25 26.58 USD |
+7.1
|
₹32.79B 396.69M USD | ₹14.27K 172.66 USD | ₹2,055.05 24.86 USD | ₹2,215.50 26.8 USD | ₹32.79B 396.69M USD | 20.64 | ₹106.45 1.29 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹66.40 0.8 USD |
+4.14
|
₹32.57B 394.1M USD | ₹178.82K 2.16K USD | ₹63.80 0.77 USD | ₹67.30 0.81 USD | ₹32.57B 394.1M USD | 8.93 | ₹7.43 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹201.15 2.43 USD |
-0.45
|
₹32.52B 393.44M USD | ₹11.43K 138.27 USD | ₹200.00 2.42 USD | ₹205.60 2.49 USD | ₹32.52B 393.44M USD | 0 | -₹24.14 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹113.25 1.37 USD |
+0.98
|
₹32.28B 390.49M USD | ₹19.28K 233.29 USD | ₹112.50 1.36 USD | ₹115.75 1.4 USD | ₹32.28B 390.49M USD | 0 | -₹0.41 -0.004 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹667.45 8.08 USD |
+2.9
|
₹32.20B 389.62M USD | ₹14.55K 176.05 USD | ₹645.00 7.8 USD | ₹677.00 8.19 USD | ₹32.20B 389.62M USD | 86.56 | ₹7.71 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹114.36 1.38 USD |
+11.03
|
₹32.10B 388.4M USD | ₹2.78M 33.66K USD | ₹108.37 1.31 USD | ₹117.36 1.42 USD | ₹32.10B 388.4M USD | 1.30 | ₹87.64 1.06 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹233.90 2.83 USD |
+2.14
|
₹32.10B 388.33M USD | ₹10.87K 131.56 USD | ₹229.50 2.78 USD | ₹237.75 2.88 USD | ₹32.10B 388.33M USD | 10.84 | ₹21.56 0.26 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.79 0.25 USD |
-0.48
|
₹32.06B 387.83M USD | ₹17.24K 208.6 USD | ₹20.66 0.25 USD | ₹21.34 0.26 USD | ₹32.06B 387.83M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹362.20 4.38 USD |
+3.63
|
₹32.00B 387.2M USD | ₹30.81K 372.77 USD | ₹350.00 4.23 USD | ₹364.90 4.41 USD | ₹32.00B 387.2M USD | 37.57 | ₹9.64 0.12 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹734.55 8.89 USD |
-1.33
|
₹31.92B 386.16M USD | ₹8.42K 101.87 USD | ₹730.40 8.84 USD | ₹759.00 9.18 USD | ₹31.92B 386.16M USD | 15.40 | ₹47.68 0.58 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹804.80 9.74 USD |
+3.1
|
₹31.90B 385.98M USD | ₹3.94K 47.7 USD | ₹785.15 9.5 USD | ₹808.80 9.79 USD | ₹31.90B 385.98M USD | 36.49 | ₹22.05 0.27 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.86 0.88 USD |
+1.24
|
₹31.63B 382.71M USD | ₹174.40K 2.11K USD | ₹72.55 0.88 USD | ₹73.82 0.89 USD | ₹31.63B 382.71M USD | 10.20 | ₹7.14 0.09 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.99 1.35 USD |
+0.1
|
₹31.50B 381.04M USD | ₹67.60K 817.9 USD | ₹111.55 1.35 USD | ₹114.26 1.38 USD | ₹31.50B 381.04M USD | 7.98 | ₹14.03 0.17 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹208.40 2.52 USD |
+1.44
|
₹31.44B 380.36M USD | ₹30.58K 369.99 USD | ₹207.10 2.51 USD | ₹216.55 2.62 USD | ₹31.44B 380.36M USD | 14.38 | ₹14.49 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹637.50 7.71 USD |
+3.36
|
₹31.44B 380.31M USD | ₹2.25K 27.17 USD | ₹613.50 7.42 USD | ₹646.75 7.82 USD | ₹31.44B 380.31M USD | 26.37 | ₹24.17 0.29 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.10 2.34 USD |
-0.95
|
₹31.09B 376.13M USD | ₹31.22K 377.67 USD | ₹191.60 2.32 USD | ₹199.65 2.42 USD | ₹31.09B 376.13M USD | 536.38 | ₹0.36 0.004 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹338.55 4.1 USD |
+2.1
|
₹31.04B 375.48M USD | ₹6.51K 78.81 USD | ₹332.00 4.02 USD | ₹339.35 4.11 USD | ₹31.04B 375.48M USD | 16.50 | ₹20.51 0.25 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹299.80 3.63 USD |
+1.63
|
₹31.02B 375.26M USD | ₹4.50K 54.49 USD | ₹286.10 3.46 USD | ₹303.45 3.67 USD | ₹31.02B 375.26M USD | 525.96 | ₹0.57 0.006 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹485.35 5.87 USD |
+0.11
|
₹30.80B 372.66M USD | ₹1.39K 16.83 USD | ₹482.00 5.83 USD | ₹490.50 5.93 USD | ₹30.80B 372.66M USD | 29.81 | ₹16.28 0.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,597.60 31.43 USD |
+1.97
|
₹30.78B 372.43M USD | ₹2.39K 28.93 USD | ₹2,560.50 30.98 USD | ₹2,643.00 31.98 USD | ₹30.78B 372.43M USD | 11.53 | ₹225.10 2.72 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹442.35 5.35 USD |
+5
|
₹30.72B 371.7M USD | ₹64.23K 777.06 USD | ₹436.15 5.28 USD | ₹442.35 5.35 USD | ₹30.72B 371.7M USD | 80.13 | ₹5.52 0.07 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.40 2.17 USD |
+8.66
|
₹30.68B 371.15M USD | ₹555.52K 6.72K USD | ₹169.05 2.05 USD | ₹192.40 2.33 USD | ₹30.68B 371.15M USD | 10.15 | ₹17.66 0.21 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,707.85 32.76 USD |
+0.21
|
₹30.61B 370.3M USD | ₹3.10K 37.5 USD | ₹2,700.35 32.67 USD | ₹2,778.95 33.62 USD | ₹30.61B 370.3M USD | 20.83 | ₹129.98 1.57 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹283.50 3.43 USD |
+0.39
|
₹30.58B 369.92M USD | ₹6.08K 73.5 USD | ₹282.40 3.42 USD | ₹287.05 3.47 USD | ₹30.58B 369.92M USD | 18.59 | ₹15.25 0.18 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹170.90 2.07 USD |
-2.23
|
₹30.52B 369.27M USD | ₹19.13K 231.48 USD | ₹170.15 2.06 USD | ₹177.70 2.15 USD | ₹30.52B 369.27M USD | 55.48 | ₹3.08 0.04 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹503.95 6.1 USD |
+4.08
|
₹30.33B 366.98M USD | ₹8.72K 105.55 USD | ₹484.25 5.86 USD | ₹508.80 6.16 USD | ₹30.33B 366.98M USD | 14.59 | ₹34.54 0.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹687.85 8.32 USD |
+0.39
|
₹30.12B 364.38M USD | ₹1.99K 24.03 USD | ₹685.00 8.29 USD | ₹701.05 8.48 USD | ₹30.12B 364.38M USD | 0 | -₹29.62 -0.3 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹622.45 7.53 USD |
-4.6
|
₹30.05B 363.59M USD | ₹21.03K 254.37 USD | ₹614.00 7.43 USD | ₹665.40 8.05 USD | ₹30.05B 363.59M USD | 17.74 | ₹35.07 0.42 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹177.30 2.15 USD |
+4.6
|
₹30.05B 363.54M USD | ₹18.27K 220.98 USD | ₹170.10 2.06 USD | ₹177.85 2.15 USD | ₹30.05B 363.54M USD | 23.29 | ₹7.61 0.09 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹955.55 11.56 USD |
+4.27
|
₹30.00B 362.91M USD | ₹9.20K 111.34 USD | ₹916.55 11.09 USD | ₹958.45 11.6 USD | ₹30.00B 362.91M USD | 19.31 | ₹49.47 0.6 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹115.67 1.4 USD |
+9.1
|
₹29.70B 359.34M USD | ₹376.21K 4.55K USD | ₹105.56 1.28 USD | ₹116.90 1.41 USD | ₹29.70B 359.34M USD | 9.17 | ₹12.61 0.15 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,790.90 33.77 USD |
+3.71
|
₹29.64B 358.59M USD | ₹1.16K 14.03 USD | ₹2,726.50 32.99 USD | ₹2,960.25 35.81 USD | ₹29.64B 358.59M USD | 29.84 | ₹93.51 1.13 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹265.55 3.21 USD |
+2.51
|
₹29.25B 353.88M USD | ₹39.93K 483.04 USD | ₹257.95 3.12 USD | ₹269.90 3.27 USD | ₹29.25B 353.88M USD | 15.20 | ₹17.46 0.21 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,735.35 20.99 USD |
+1.93
|
₹29.18B 353M USD | ₹7.25K 87.69 USD | ₹1,707.20 20.65 USD | ₹1,770.90 21.42 USD | ₹29.18B 353M USD | 54.11 | ₹32.07 0.39 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹751.85 9.1 USD |
+1.53
|
₹29.12B 352.32M USD | ₹1.05K 12.74 USD | ₹740.00 8.95 USD | ₹773.00 9.35 USD | ₹29.12B 352.32M USD | 631.80 | ₹1.19 0.01 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.34 0.52 USD |
-1.75
|
₹28.72B 347.43M USD | ₹177.48K 2.15K USD | ₹43.19 0.52 USD | ₹45.00 0.54 USD | ₹28.72B 347.43M USD | 206.38 | ₹0.21 0.002 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹171.15 2.07 USD |
+3.32
|
₹28.71B 347.33M USD | ₹52.85K 639.36 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹28.71B 347.33M USD | 10.37 | ₹16.50 0.2 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹454.75 5.5 USD |
+0.69
|
₹28.65B 346.63M USD | ₹7.85K 94.97 USD | ₹446.95 5.41 USD | ₹461.65 5.59 USD | ₹28.65B 346.63M USD | 8.20 | ₹55.43 0.67 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹121.90 1.47 USD |
+0.83
|
₹28.55B 345.46M USD | ₹59.30K 717.43 USD | ₹120.85 1.46 USD | ₹125.65 1.52 USD | ₹28.55B 345.46M USD | 243.80 | ₹0.50 0.006 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.45 1.74 USD |
+4.48
|
₹28.48B 344.61M USD | ₹18.39K 222.45 USD | ₹137.55 1.66 USD | ₹145.10 1.76 USD | ₹28.48B 344.61M USD | 53.12 | ₹2.70 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
