Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,474.00 54.13 USD |
+0.92
|
₹40.63B 491.53M USD | ₹376.00 4.55 USD | ₹4,264.80 51.6 USD | ₹4,627.80 55.99 USD | ₹40.63B 491.53M USD | 35.27 | ₹126.83 1.53 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹324.20 3.92 USD |
+0.22
|
₹40.53B 490.34M USD | ₹57.66K 697.58 USD | ₹322.55 3.9 USD | ₹334.00 4.04 USD | ₹40.53B 490.34M USD | 32.06 | ₹10.11 0.12 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹439.75 5.32 USD |
+3.09
|
₹40.43B 489.11M USD | ₹22.16K 268.07 USD | ₹424.35 5.13 USD | ₹441.70 5.34 USD | ₹40.43B 489.11M USD | 8.26 | ₹53.20 0.64 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.15 4.41 USD |
-0.84
|
₹40.13B 485.54M USD | ₹1.35K 16.31 USD | ₹360.65 4.36 USD | ₹369.00 4.46 USD | ₹40.13B 485.54M USD | 0 | -₹1.04 -0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.30 2.39 USD |
-1.74
|
₹39.79B 481.4M USD | ₹876.00 10.6 USD | ₹196.85 2.38 USD | ₹201.75 2.44 USD | ₹39.79B 481.4M USD | 72.27 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹604.95 7.32 USD |
-1.14
|
₹39.46B 477.45M USD | ₹2.71K 32.8 USD | ₹603.00 7.3 USD | ₹618.95 7.49 USD | ₹39.46B 477.45M USD | 24.07 | ₹25.13 0.3 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹320.15 3.87 USD |
+1.94
|
₹39.36B 476.14M USD | ₹13.60K 164.48 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹39.36B 476.14M USD | 38.71 | ₹8.27 0.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹443.55 5.37 USD |
-2.68
|
₹39.33B 475.88M USD | ₹2.33K 28.23 USD | ₹443.30 5.36 USD | ₹456.00 5.52 USD | ₹39.33B 475.88M USD | 31.59 | ₹14.04 0.17 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,784.70 45.79 USD |
+2.45
|
₹39.27B 475.11M USD | ₹6.69K 80.93 USD | ₹3,595.15 43.5 USD | ₹3,849.00 46.57 USD | ₹39.27B 475.11M USD | 49.11 | ₹77.06 0.93 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹410.30 4.96 USD |
-3.17
|
₹39.19B 474.19M USD | ₹14.02K 169.57 USD | ₹409.15 4.95 USD | ₹428.95 5.19 USD | ₹39.19B 474.19M USD | 9.79 | ₹41.89 0.51 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.40 0.22 USD |
-0.76
|
₹39.16B 473.82M USD | ₹240.23K 2.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.16B 473.82M USD | 0 | -₹3.50 -0.04 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,128.00 13.65 USD |
-2.63
|
₹39.14B 473.49M USD | ₹6.25K 75.6 USD | ₹1,123.30 13.59 USD | ₹1,169.80 14.15 USD | ₹39.14B 473.49M USD | 19.53 | ₹57.74 0.7 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,671.10 20.22 USD |
+2.8
|
₹39.09B 472.93M USD | ₹2.34K 28.33 USD | ₹1,611.00 19.49 USD | ₹1,678.00 20.3 USD | ₹39.09B 472.93M USD | 63.01 | ₹26.52 0.32 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,100.20 37.51 USD |
-0.78
|
₹38.88B 470.33M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹38.88B 470.33M USD | 31.85 | ₹97.32 1.18 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,525.00 18.45 USD |
+0.48
|
₹38.77B 469.09M USD | ₹2.90K 35.02 USD | ₹1,487.50 18 USD | ₹1,525.00 18.45 USD | ₹38.77B 469.09M USD | 15.51 | ₹98.27 1.19 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,255.50 27.29 USD |
-1.73
|
₹38.28B 463.12M USD | ₹449.00 5.43 USD | ₹2,240.80 27.11 USD | ₹2,284.70 27.64 USD | ₹38.28B 463.12M USD | 20.32 | ₹110.95 1.34 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹242.00 2.93 USD |
+13.51
|
₹38.26B 462.91M USD | ₹238.67K 2.89K USD | ₹209.05 2.53 USD | ₹243.50 2.95 USD | ₹38.26B 462.91M USD | 0 | -₹24.51 -0.2 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹376.05 4.55 USD |
+2.38
|
₹38.06B 460.42M USD | ₹53.01K 641.33 USD | ₹365.15 4.42 USD | ₹383.95 4.65 USD | ₹38.06B 460.42M USD | 42.73 | ₹8.80 0.11 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹495.00 5.99 USD |
-2.78
|
₹37.97B 459.43M USD | ₹1.11K 13.44 USD | ₹490.00 5.93 USD | ₹500.25 6.05 USD | ₹37.97B 459.43M USD | 65.47 | ₹7.56 0.09 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹559.20 6.77 USD |
-1.04
|
₹37.64B 455.41M USD | ₹4.34K 52.54 USD | ₹557.05 6.74 USD | ₹565.70 6.84 USD | ₹37.64B 455.41M USD | 32.26 | ₹17.33 0.21 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.80 2.26 USD |
+0.38
|
₹37.55B 454.26M USD | ₹38.35K 463.91 USD | ₹184.85 2.24 USD | ₹188.00 2.27 USD | ₹37.55B 454.26M USD | 0 | -₹2.02 -0.02 USD | ||
TARC Limited
TARC.BO
IN
|
₹126.90 1.54 USD |
+0.48
|
₹37.45B 453.06M USD | ₹20.43K 247.13 USD | ₹123.65 1.5 USD | ₹128.60 1.56 USD | ₹37.45B 453.06M USD | 0 | -₹0.42 -0.005 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹461.50 5.58 USD |
-1.3
|
₹37.35B 451.92M USD | ₹2.63K 31.83 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.35B 451.92M USD | 10.92 | ₹42.25 0.51 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.25 1.7 USD |
-1.2
|
₹37.28B 450.97M USD | ₹36.41K 440.54 USD | ₹139.70 1.69 USD | ₹142.75 1.73 USD | ₹37.28B 450.97M USD | 194.79 | ₹0.72 0.008 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹851.00 10.3 USD |
-1.43
|
₹37.15B 449.44M USD | ₹379.00 4.59 USD | ₹851.00 10.3 USD | ₹864.00 10.45 USD | ₹37.15B 449.44M USD | 13.94 | ₹61.04 0.74 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹296.75 3.59 USD |
-0.6
|
₹37.09B 448.76M USD | ₹20.52K 248.25 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.09B 448.76M USD | 35.88 | ₹8.27 0.1 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹308.40 3.73 USD |
-1.22
|
₹36.88B 446.2M USD | ₹4.72K 57.1 USD | ₹308.40 3.73 USD | ₹320.95 3.88 USD | ₹36.88B 446.2M USD | 45.68 | ₹6.75 0.08 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹655.15 7.93 USD |
-2.51
|
₹36.83B 445.61M USD | ₹3.52K 42.63 USD | ₹649.85 7.86 USD | ₹673.30 8.15 USD | ₹36.83B 445.61M USD | 22.11 | ₹29.63 0.36 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹188.65 2.28 USD |
-1.51
|
₹36.69B 443.85M USD | ₹39.36K 476.19 USD | ₹188.25 2.28 USD | ₹193.80 2.34 USD | ₹36.69B 443.85M USD | 21.98 | ₹8.58 0.1 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹529.55 6.41 USD |
+1.91
|
₹36.39B 440.2M USD | ₹5.67K 68.59 USD | ₹513.00 6.21 USD | ₹529.55 6.41 USD | ₹36.39B 440.2M USD | 21.49 | ₹24.64 0.3 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,455.00 41.8 USD |
+0.83
|
₹36.31B 439.29M USD | ₹40.00 0.48 USD | ₹3,412.20 41.28 USD | ₹3,550.00 42.95 USD | ₹36.31B 439.29M USD | 21.81 | ₹158.40 1.92 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹368.95 4.46 USD |
+0.24
|
₹36.04B 435.97M USD | ₹701.00 8.48 USD | ₹362.60 4.39 USD | ₹369.45 4.47 USD | ₹36.04B 435.97M USD | 23.88 | ₹15.45 0.19 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.00 4.33 USD |
+1.32
|
₹35.99B 435.39M USD | ₹23.64K 286.04 USD | ₹350.55 4.24 USD | ₹379.65 4.59 USD | ₹35.99B 435.39M USD | 29.73 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹510.75 6.18 USD |
+1.59
|
₹35.96B 435.05M USD | ₹1.96K 23.69 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹35.96B 435.05M USD | 11.81 | ₹43.22 0.52 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹134.45 1.63 USD |
-3.96
|
₹35.85B 433.67M USD | ₹12.55K 151.85 USD | ₹134.45 1.63 USD | ₹139.20 1.68 USD | ₹35.85B 433.67M USD | 35.75 | ₹3.76 0.05 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹152.20 1.84 USD |
+0.26
|
₹35.54B 430.04M USD | ₹39.97K 483.53 USD | ₹149.40 1.81 USD | ₹153.20 1.85 USD | ₹35.54B 430.04M USD | 17.33 | ₹8.78 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹363.80 4.4 USD |
+0.33
|
₹35.17B 425.55M USD | ₹2.58K 31.2 USD | ₹355.05 4.3 USD | ₹366.50 4.43 USD | ₹35.17B 425.55M USD | 21.83 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹688.05 8.32 USD |
-0.71
|
₹35.12B 424.88M USD | ₹1.37K 16.6 USD | ₹686.00 8.3 USD | ₹693.05 8.38 USD | ₹35.12B 424.88M USD | 13.95 | ₹49.31 0.6 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,165.70 14.1 USD |
-0.19
|
₹35.05B 424.1M USD | ₹792.00 9.58 USD | ₹1,164.00 14.08 USD | ₹1,180.40 14.28 USD | ₹35.05B 424.1M USD | 34.24 | ₹34.04 0.41 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.36 0.31 USD |
-1.05
|
₹35.02B 423.68M USD | ₹41.17K 498.08 USD | ₹25.26 0.31 USD | ₹25.98 0.31 USD | ₹35.02B 423.68M USD | 0 | -₹4.73 -0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹375.20 4.54 USD |
-0.73
|
₹34.82B 421.23M USD | ₹3.19K 38.64 USD | ₹373.00 4.51 USD | ₹384.85 4.66 USD | ₹34.82B 421.23M USD | 21.25 | ₹17.65 0.21 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹314.55 3.81 USD |
-0.49
|
₹34.78B 420.74M USD | ₹13.36K 161.57 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.78B 420.74M USD | 34.07 | ₹9.23 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.05 2.6 USD |
-3.04
|
₹34.42B 416.44M USD | ₹10.97K 132.72 USD | ₹213.20 2.58 USD | ₹221.80 2.68 USD | ₹34.42B 416.44M USD | 12.47 | ₹17.24 0.21 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,242.50 15.03 USD |
-1.18
|
₹34.34B 415.45M USD | ₹2.11K 25.5 USD | ₹1,240.00 15 USD | ₹1,270.50 15.37 USD | ₹34.34B 415.45M USD | 44.56 | ₹27.88 0.34 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹925.25 11.19 USD |
+0.3
|
₹34.15B 413.21M USD | ₹1.70K 20.56 USD | ₹907.45 10.98 USD | ₹931.50 11.27 USD | ₹34.15B 413.21M USD | 28.94 | ₹31.97 0.39 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,935.00 47.61 USD |
-0.8
|
₹34.05B 411.93M USD | ₹26.00 0.31 USD | ₹3,930.65 47.55 USD | ₹3,960.00 47.91 USD | ₹34.05B 411.93M USD | 31.70 | ₹124.10 1.5 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.07 0.91 USD |
-1.42
|
₹34.04B 411.8M USD | ₹3.98K 48.19 USD | ₹74.92 0.91 USD | ₹76.17 0.92 USD | ₹34.04B 411.8M USD | 21.26 | ₹3.53 0.04 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹506.25 6.12 USD |
-4.63
|
₹33.91B 410.28M USD | ₹18.04K 218.21 USD | ₹503.95 6.1 USD | ₹525.85 6.36 USD | ₹33.91B 410.28M USD | 15.07 | ₹33.59 0.41 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.80 3.28 USD |
+1.23
|
₹33.82B 409.21M USD | ₹2.45K 29.59 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.82B 409.21M USD | 27.13 | ₹9.98 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.45 1.59 USD |
-0.23
|
₹33.72B 407.98M USD | ₹27.14K 328.39 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.72B 407.98M USD | 5.34 | ₹24.60 0.3 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,804.45 82.32 USD |
-1.78
|
₹33.60B 406.49M USD | ₹469.00 5.67 USD | ₹6,756.50 81.74 USD | ₹6,878.50 83.22 USD | ₹33.60B 406.49M USD | 0 | -₹29.69 -0.3 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.85 2.38 USD |
+0.31
|
₹33.37B 403.78M USD | ₹13.39K 162.02 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.37B 403.78M USD | 12.84 | ₹15.33 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.40 1.43 USD |
+0.85
|
₹32.84B 397.36M USD | ₹2.75K 33.28 USD | ₹116.45 1.41 USD | ₹119.65 1.45 USD | ₹32.84B 397.36M USD | 45.19 | ₹2.62 0.03 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.05 2.03 USD |
-0.85
|
₹32.77B 396.43M USD | ₹37.53K 454.01 USD | ₹166.40 2.01 USD | ₹171.45 2.07 USD | ₹32.77B 396.43M USD | 0 | -₹0.82 -0.009 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹502.70 6.08 USD |
-0.5
|
₹32.76B 396.34M USD | ₹7.08K 85.63 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹32.76B 396.34M USD | 0.54 | ₹919.30 11.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,263.65 51.58 USD |
-2.05
|
₹32.65B 394.97M USD | ₹82.00 0.99 USD | ₹4,243.70 51.34 USD | ₹4,374.70 52.93 USD | ₹32.65B 394.97M USD | 35.98 | ₹118.50 1.43 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹750.15 9.08 USD |
-2.41
|
₹32.60B 394.36M USD | ₹2.05K 24.84 USD | ₹745.05 9.01 USD | ₹783.65 9.48 USD | ₹32.60B 394.36M USD | 16.21 | ₹46.26 0.56 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,164.00 14.08 USD |
-2.04
|
₹32.58B 394.11M USD | ₹63.18K 764.37 USD | ₹1,164.00 14.08 USD | ₹1,230.00 14.88 USD | ₹32.58B 394.11M USD | 10.17 | ₹114.40 1.38 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹589.25 7.13 USD |
+0.28
|
₹32.53B 393.61M USD | ₹1.59K 19.18 USD | ₹575.65 6.96 USD | ₹589.25 7.13 USD | ₹32.53B 393.61M USD | 16.36 | ₹36.01 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹279.15 3.38 USD |
+0.83
|
₹32.21B 389.7M USD | ₹9.38K 113.42 USD | ₹274.10 3.32 USD | ₹279.60 3.38 USD | ₹32.21B 389.7M USD | 29.88 | ₹9.34 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹199.10 2.41 USD |
-1.78
|
₹32.19B 389.43M USD | ₹3.62K 43.76 USD | ₹194.90 2.36 USD | ₹201.05 2.43 USD | ₹32.19B 389.43M USD | 0 | -₹24.14 -0.2 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹369.00 4.46 USD |
-2.95
|
₹31.95B 386.5M USD | ₹35.58K 430.47 USD | ₹366.00 4.43 USD | ₹376.75 4.56 USD | ₹31.95B 386.5M USD | 16.08 | ₹22.94 0.28 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.50 1.35 USD |
-0.04
|
₹31.78B 384.45M USD | ₹3.64K 44.04 USD | ₹110.65 1.34 USD | ₹111.50 1.35 USD | ₹31.78B 384.45M USD | 0 | -₹0.40 -0.004 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.48 0.25 USD |
-2.34
|
₹31.58B 382.05M USD | ₹6.95K 84.06 USD | ₹20.42 0.25 USD | ₹21.69 0.26 USD | ₹31.58B 382.05M USD | 0 | -₹0.25 -0.003 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹416.95 5.04 USD |
-0.57
|
₹31.55B 381.69M USD | ₹1.22K 14.8 USD | ₹414.35 5.01 USD | ₹422.10 5.11 USD | ₹31.55B 381.69M USD | 8.28 | ₹50.35 0.61 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.94 1.35 USD |
-0.59
|
₹31.48B 380.87M USD | ₹23.40K 283.08 USD | ₹109.67 1.33 USD | ₹112.50 1.36 USD | ₹31.48B 380.87M USD | 8.20 | ₹13.65 0.17 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.30 2.36 USD |
-0.91
|
₹31.44B 380.41M USD | ₹26.27K 317.82 USD | ₹188.00 2.27 USD | ₹197.40 2.39 USD | ₹31.44B 380.41M USD | 542.50 | ₹0.36 0.004 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.30 0.87 USD |
-0.4
|
₹31.39B 379.77M USD | ₹79.90K 966.61 USD | ₹70.66 0.85 USD | ₹73.35 0.89 USD | ₹31.39B 379.77M USD | 10.12 | ₹7.14 0.09 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹228.05 2.76 USD |
+0.71
|
₹31.29B 378.62M USD | ₹13.07K 158.08 USD | ₹226.20 2.74 USD | ₹230.85 2.79 USD | ₹31.29B 378.62M USD | 10.58 | ₹21.54 0.26 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.00 7.84 USD |
-0.97
|
₹31.27B 378.27M USD | ₹4.98K 60.23 USD | ₹645.05 7.8 USD | ₹665.00 8.05 USD | ₹31.27B 378.27M USD | 86.63 | ₹7.48 0.09 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹647.30 7.83 USD |
-3.34
|
₹31.25B 378.11M USD | ₹27.25K 329.69 USD | ₹634.00 7.67 USD | ₹670.40 8.11 USD | ₹31.25B 378.11M USD | 19.60 | ₹33.02 0.4 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.62 0.77 USD |
-0.09
|
₹31.21B 377.6M USD | ₹31.45K 380.44 USD | ₹62.73 0.76 USD | ₹64.00 0.77 USD | ₹31.21B 377.6M USD | 8.78 | ₹7.24 0.09 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹205.75 2.49 USD |
+0.46
|
₹31.04B 375.52M USD | ₹9.34K 113.02 USD | ₹202.55 2.45 USD | ₹208.25 2.52 USD | ₹31.04B 375.52M USD | 14.45 | ₹14.23 0.17 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹173.65 2.1 USD |
-1.36
|
₹31.01B 375.21M USD | ₹21.06K 254.78 USD | ₹173.00 2.09 USD | ₹178.95 2.16 USD | ₹31.01B 375.21M USD | 56.37 | ₹3.08 0.04 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,074.75 25.1 USD |
+0.21
|
₹30.96B 374.57M USD | ₹824.00 9.97 USD | ₹2,042.40 24.71 USD | ₹2,092.00 25.31 USD | ₹30.96B 374.57M USD | 20.06 | ₹103.40 1.25 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹778.00 9.41 USD |
-2.65
|
₹30.84B 373.13M USD | ₹1.05K 12.73 USD | ₹777.30 9.4 USD | ₹794.85 9.62 USD | ₹30.84B 373.13M USD | 35.57 | ₹21.87 0.26 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹348.35 4.21 USD |
+3.28
|
₹30.78B 372.4M USD | ₹23.50K 284.35 USD | ₹332.45 4.02 USD | ₹352.75 4.27 USD | ₹30.78B 372.4M USD | 36.13 | ₹9.64 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.50 3.59 USD |
+0.41
|
₹30.68B 371.13M USD | ₹776.00 9.39 USD | ₹294.50 3.56 USD | ₹301.40 3.65 USD | ₹30.68B 371.13M USD | 520.17 | ₹0.57 0.006 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹482.35 5.84 USD |
+0.28
|
₹30.61B 370.36M USD | ₹1.30K 15.78 USD | ₹475.75 5.76 USD | ₹483.40 5.85 USD | ₹30.61B 370.36M USD | 29.88 | ₹16.14 0.2 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹281.65 3.41 USD |
-1.24
|
₹30.38B 367.5M USD | ₹4.18K 50.56 USD | ₹279.15 3.38 USD | ₹285.20 3.45 USD | ₹30.38B 367.5M USD | 18.46 | ₹15.25 0.18 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,678.00 32.4 USD |
+6.07
|
₹30.27B 366.21M USD | ₹4.33K 52.43 USD | ₹2,532.65 30.64 USD | ₹2,695.80 32.61 USD | ₹30.27B 366.21M USD | 20.60 | ₹129.98 1.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,550.20 30.85 USD |
-0.42
|
₹30.22B 365.64M USD | ₹562.00 6.8 USD | ₹2,515.00 30.43 USD | ₹2,558.00 30.95 USD | ₹30.22B 365.64M USD | 11.32 | ₹225.10 2.72 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹329.55 3.99 USD |
-2.31
|
₹30.21B 365.5M USD | ₹3.34K 40.42 USD | ₹329.00 3.98 USD | ₹341.80 4.14 USD | ₹30.21B 365.5M USD | 16.41 | ₹20.08 0.24 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹687.95 8.32 USD |
-1.11
|
₹30.12B 364.44M USD | ₹1.90K 23.01 USD | ₹680.45 8.23 USD | ₹692.25 8.38 USD | ₹30.12B 364.44M USD | 0 | -₹29.62 -0.3 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹607.30 7.35 USD |
-0.89
|
₹29.95B 362.3M USD | ₹920.00 11.13 USD | ₹607.30 7.35 USD | ₹620.65 7.51 USD | ₹29.95B 362.3M USD | 25.12 | ₹24.17 0.29 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.13 0.53 USD |
-2.39
|
₹29.24B 353.77M USD | ₹13.57K 164.17 USD | ₹43.79 0.53 USD | ₹45.43 0.55 USD | ₹29.24B 353.77M USD | 210.14 | ₹0.21 0.002 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹419.30 5.07 USD |
-0.32
|
₹29.12B 352.33M USD | ₹2.57K 31.08 USD | ₹416.75 5.04 USD | ₹422.30 5.11 USD | ₹29.12B 352.33M USD | 77.07 | ₹5.44 0.07 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.17 1.25 USD |
-0.03
|
₹28.96B 350.39M USD | ₹23.17K 280.35 USD | ₹101.71 1.23 USD | ₹103.80 1.26 USD | ₹28.96B 350.39M USD | 1.17 | ₹87.64 1.06 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,445.00 17.48 USD |
+0.43
|
₹28.95B 350.19M USD | ₹906.00 10.96 USD | ₹1,409.80 17.06 USD | ₹1,472.00 17.81 USD | ₹28.95B 350.19M USD | 36.47 | ₹39.62 0.48 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹922.05 11.16 USD |
-3.61
|
₹28.95B 350.19M USD | ₹11.07K 133.95 USD | ₹898.50 10.87 USD | ₹955.50 11.56 USD | ₹28.95B 350.19M USD | 18.63 | ₹49.47 0.6 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹746.95 9.04 USD |
-0.85
|
₹28.93B 350.02M USD | ₹2.12K 25.6 USD | ₹722.00 8.73 USD | ₹754.45 9.13 USD | ₹28.93B 350.02M USD | 627.68 | ₹1.19 0.01 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹480.60 5.81 USD |
-1.97
|
₹28.93B 349.98M USD | ₹4.64K 56.15 USD | ₹479.05 5.8 USD | ₹485.55 5.87 USD | ₹28.93B 349.98M USD | 14.22 | ₹33.79 0.41 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,715.00 20.75 USD |
-1.1
|
₹28.84B 348.86M USD | ₹4.51K 54.54 USD | ₹1,684.35 20.38 USD | ₹1,721.20 20.82 USD | ₹28.84B 348.86M USD | 53.47 | ₹32.07 0.39 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,699.95 32.66 USD |
-0.37
|
₹28.67B 346.9M USD | ₹278.00 3.36 USD | ₹2,639.00 31.93 USD | ₹2,716.75 32.87 USD | ₹28.67B 346.9M USD | 28.87 | ₹93.51 1.13 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹259.50 3.14 USD |
-1.56
|
₹28.58B 345.81M USD | ₹14.70K 177.87 USD | ₹258.00 3.12 USD | ₹264.40 3.2 USD | ₹28.58B 345.81M USD | 14.86 | ₹17.46 0.21 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹862.50 10.43 USD |
-2.14
|
₹28.54B 345.25M USD | ₹659.00 7.97 USD | ₹862.50 10.43 USD | ₹880.00 10.65 USD | ₹28.54B 345.25M USD | 0 | -₹39.40 -0.4 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.80 1.56 USD |
-0.62
|
₹28.49B 344.71M USD | ₹10.17K 122.99 USD | ₹127.00 1.54 USD | ₹131.85 1.6 USD | ₹28.49B 344.71M USD | 8.45 | ₹15.23 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹121.35 1.47 USD |
-0.61
|
₹28.43B 343.9M USD | ₹11.77K 142.43 USD | ₹118.30 1.43 USD | ₹122.40 1.48 USD | ₹28.43B 343.9M USD | 242.69 | ₹0.50 0.006 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹450.75 5.45 USD |
-0.98
|
₹28.40B 343.58M USD | ₹1.34K 16.18 USD | ₹448.85 5.43 USD | ₹458.95 5.55 USD | ₹28.40B 343.58M USD | 8.19 | ₹55.02 0.67 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹165.10 2 USD |
+0.12
|
₹28.23B 341.57M USD | ₹3.37K 40.78 USD | ₹163.55 1.98 USD | ₹165.45 2 USD | ₹28.23B 341.57M USD | 9.34 | ₹17.66 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
