Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,175 62.61 USD |
-2.66
|
$59.2B 716.26M USD | $15.66K 189.47 USD | $5,151 62.32 USD | $5,388.95 65.2 USD | $59.2B 716.26M USD | 40.38 | $128.13 1.55 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| KNR Constructions Limited KNRCON.BO | $208.75 2.53 USD |
-1.63
|
$58.71B 710.27M USD | $14.29K 172.89 USD | $208.75 2.53 USD | $212.85 2.58 USD | $58.71B 710.27M USD | 5.85 | $35.63 0.43 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,879.5 22.74 USD |
-1.74
|
$58.42B 706.77M USD | $1.79K 21.64 USD | $1,870 22.62 USD | $1,911.9 23.13 USD | $58.42B 706.77M USD | 44.66 | $42.08 0.51 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.4 14.32 USD |
-2.72
|
$58.35B 705.9M USD | $5.32K 64.38 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $58.35B 705.9M USD | 16.34 | $72.38 0.88 USD | |
| Refex Industries Limited REFEX.BO | $445.25 5.39 USD |
-4.1
|
$57.56B 696.41M USD | $53.23K 643.93 USD | $444.85 5.38 USD | $467.15 5.65 USD | $57.56B 696.41M USD | 35.90 | $12.4 0.15 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.3 0.69 USD |
-0.71
|
$57.45B 695.04M USD | $23.9K 289.16 USD | $56.61 0.68 USD | $58.52 0.71 USD | $57.45B 695.04M USD | 75.39 | $0.76 0.009 USD | |
| V.I.P. Industries Limited VIPIND.BO | $402.35 4.87 USD |
-3.16
|
$57.14B 691.32M USD | $35.79K 432.96 USD | $400 4.84 USD | $418.45 5.06 USD | $57.14B 691.32M USD | 0 | -$4.82 -0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $654.8 7.92 USD |
-4.75
|
$57.13B 691.22M USD | $232.78K 2.82K USD | $654 7.91 USD | $678.4 8.21 USD | $57.13B 691.22M USD | 88.96 | $7.36 0.09 USD | |
| GHCL Limited GHCL.BO | $589.45 7.13 USD |
-3.01
|
$56.63B 685.13M USD | $4.84K 58.54 USD | $588 7.11 USD | $611.2 7.39 USD | $56.63B 685.13M USD | 9.02 | $65.33 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,099 61.69 USD |
-1.76
|
$56.55B 684.12M USD | $234 2.83 USD | $5,085 61.52 USD | $5,245 63.46 USD | $56.55B 684.12M USD | 57.44 | $88.76 1.07 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $199.9 2.42 USD |
-2.23
|
$56.12B 678.92M USD | $41.61K 503.39 USD | $199.9 2.42 USD | $206.7 2.5 USD | $56.12B 678.92M USD | 3.31 | $60.35 0.73 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,808.3 21.88 USD |
-4.29
|
$55.99B 677.36M USD | $11.95K 144.61 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $55.99B 677.36M USD | 24.23 | $74.62 0.9 USD | |
| CARE Ratings Limited CARERATING.BO | $1,860.85 22.51 USD |
-2.71
|
$55.75B 674.45M USD | $4.13K 49.93 USD | $1,857.1 22.47 USD | $1,927.95 23.32 USD | $55.75B 674.45M USD | 40.70 | $45.71 0.55 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $188.25 2.28 USD |
-2.16
|
$55.58B 672.46M USD | $8.64K 104.49 USD | $188.25 2.28 USD | $198.8 2.41 USD | $55.58B 672.46M USD | 145.93 | $1.29 0.02 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,775 33.57 USD |
-0.88
|
$55.5B 671.46M USD | $129 1.56 USD | $2,736.05 33.1 USD | $2,885 34.9 USD | $55.5B 671.46M USD | 412.94 | $6.72 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $845 10.22 USD |
-0.61
|
$54.8B 662.98M USD | $230 2.78 USD | $842 10.19 USD | $859.85 10.4 USD | $54.8B 662.98M USD | 3250.00 | $0.26 0.003 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $497.4 6.02 USD |
-1.72
|
$54.74B 662.3M USD | $1.25K 15.14 USD | $494.3 5.98 USD | $505.05 6.11 USD | $54.74B 662.3M USD | 492.47 | $1.01 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $289 3.5 USD |
-3.67
|
$54.31B 657.05M USD | $17.84K 215.86 USD | $285 3.45 USD | $309.7 3.75 USD | $54.31B 657.05M USD | 101.40 | $2.85 0.03 USD | |
| Skipper Limited SKIPPER.BO | $479.95 5.81 USD |
-2.17
|
$54.15B 655.14M USD | $13.39K 161.96 USD | $478.4 5.79 USD | $501.15 6.06 USD | $54.15B 655.14M USD | 34.57 | $13.88 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $658.45 7.97 USD |
-1.73
|
$53.71B 649.8M USD | $4.28K 51.81 USD | $657.9 7.96 USD | $684.15 8.28 USD | $53.71B 649.8M USD | 28.23 | $23.32 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $270.75 3.28 USD |
+0.5
|
$53.62B 648.75M USD | $7.32K 88.6 USD | $265 3.21 USD | $271.55 3.29 USD | $53.62B 648.75M USD | 21.79 | $12.42 0.15 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $563.1 6.81 USD |
-1.71
|
$53.5B 647.27M USD | $28.11K 340.05 USD | $561 6.79 USD | $580 7.02 USD | $53.5B 647.27M USD | 51.99 | $10.83 0.13 USD | |
| TARC Limited TARC.BO | $181.2 2.19 USD |
-3.28
|
$53.47B 646.91M USD | $17.07K 206.55 USD | $181.05 2.19 USD | $190.7 2.31 USD | $53.47B 646.91M USD | 0 | -$7.83 -0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $705.95 8.54 USD |
-2.12
|
$53.42B 646.25M USD | $4.28K 51.73 USD | $700.2 8.47 USD | $717.15 8.68 USD | $53.42B 646.25M USD | 13.65 | $51.71 0.63 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,004.85 12.16 USD |
+1
|
$53.35B 645.45M USD | $1.85K 22.42 USD | $987.35 11.95 USD | $1,016 12.29 USD | $53.35B 645.45M USD | 58.72 | $17.11 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,119.1 13.54 USD |
+1.69
|
$53.31B 644.94M USD | $7.7K 93.18 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.31B 644.94M USD | 37.66 | $29.71 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.25 2.41 USD |
-3.32
|
$53.12B 642.69M USD | $9.91K 119.83 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.12B 642.69M USD | 26.70 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $191.5 2.32 USD |
-0.78
|
$53.06B 641.92M USD | $19.22K 232.52 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.06B 641.92M USD | 47.05 | $4.07 0.05 USD | |
| SIS Limited SIS.BO | $366.15 4.43 USD |
-1.04
|
$52.93B 640.32M USD | $990 11.98 USD | $362.4 4.38 USD | $370.55 4.48 USD | $52.93B 640.32M USD | 452.03 | $0.81 0.009 USD | |
| Pricol Limited PRICOLLTD.BO | $434.05 5.25 USD |
-1.17
|
$52.9B 640.03M USD | $9.54K 115.42 USD | $433.15 5.24 USD | $447.05 5.41 USD | $52.9B 640.03M USD | 31.68 | $13.7 0.17 USD | |
| The Anup Engineering Limited ANUP.BO | $2,602.9 31.49 USD |
-1.59
|
$52.13B 630.65M USD | $646 7.82 USD | $2,597 31.42 USD | $2,691.45 32.56 USD | $52.13B 630.65M USD | 44.13 | $58.98 0.71 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.75 1.35 USD |
-1.8
|
$51.26B 620.12M USD | $7.03K 85 USD | $111.3 1.35 USD | $115.5 1.4 USD | $51.26B 620.12M USD | 20.54 | $5.44 0.07 USD | |
| Kennametal India Limited KENNAMET.BO | $2,331 28.2 USD |
-4.36
|
$51.23B 619.81M USD | $1.63K 19.73 USD | $2,320.05 28.07 USD | $2,439.95 29.52 USD | $51.23B 619.81M USD | 50.34 | $46.3 0.56 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,660 20.08 USD |
-1.88
|
$51.06B 617.75M USD | $3.98K 48.16 USD | $1,657.9 20.06 USD | $1,706 20.64 USD | $51.06B 617.75M USD | 96.17 | $17.26 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $248.35 3 USD |
-2.21
|
$51.03B 617.33M USD | $169.47K 2.05K USD | $246.95 2.99 USD | $257.9 3.12 USD | $51.03B 617.33M USD | 55.93 | $4.44 0.05 USD | |
| Kitex Garments Limited KITEX.BO | $255.2 3.09 USD |
-2.8
|
$50.91B 615.96M USD | $17.2K 208.07 USD | $255.2 3.09 USD | $272.5 3.3 USD | $50.91B 615.96M USD | 36.66 | $6.96 0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.1 5.19 USD |
-1.68
|
$50.63B 612.51M USD | $11.55K 139.77 USD | $428.1 5.18 USD | $437 5.29 USD | $50.63B 612.51M USD | 24.21 | $17.72 0.21 USD | |
| PTC India Limited PTC.BO | $170.05 2.06 USD |
-2.24
|
$50.34B 608.98M USD | $42.69K 516.48 USD | $169.35 2.05 USD | $175 2.12 USD | $50.34B 608.98M USD | 6.47 | $26.27 0.32 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,910 23.11 USD |
-0.82
|
$50.27B 608.19M USD | $3.28K 39.68 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.27B 608.19M USD | 24.55 | $77.8 0.94 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,180 14.28 USD |
-3.76
|
$49.8B 602.54M USD | $16.04K 194.03 USD | $1,176.55 14.23 USD | $1,269.95 15.36 USD | $49.8B 602.54M USD | 32.62 | $36.17 0.44 USD | |
| Suven Life Sciences Limited SUVEN.BO | $228.35 2.76 USD |
-2.83
|
$49.8B 602.46M USD | $18.77K 227.03 USD | $228 2.76 USD | $239 2.89 USD | $49.8B 602.46M USD | 0 | -$7.38 -0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $577 6.98 USD |
-2
|
$49.49B 598.73M USD | $135 1.63 USD | $576.15 6.97 USD | $618.85 7.49 USD | $49.49B 598.73M USD | 60.86 | $9.48 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,047.95 48.97 USD |
-1.52
|
$49.17B 594.91M USD | $1.07K 12.88 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.17B 594.91M USD | 29.66 | $136.46 1.65 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.1 1.83 USD |
-3.85
|
$49.04B 593.25M USD | $53.29K 644.66 USD | $150.55 1.82 USD | $160.3 1.94 USD | $49.04B 593.25M USD | 0 | -$10.54 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.45 3.27 USD |
-2.39
|
$48.74B 589.68M USD | $31.43K 380.24 USD | $270 3.27 USD | $284.2 3.44 USD | $48.74B 589.68M USD | 30.11 | $8.98 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $554.3 6.71 USD |
-2.75
|
$48.48B 586.57M USD | $5.88K 71.16 USD | $552.55 6.68 USD | $574.8 6.95 USD | $48.48B 586.57M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.BO | $266.9 3.23 USD |
-0.32
|
$48.16B 582.69M USD | $1.58K 19.16 USD | $266.65 3.23 USD | $272.2 3.29 USD | $48.16B 582.69M USD | 12.83 | $20.8 0.25 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$48.03B 581.07M USD | $346.45K 4.19K USD | $327.4 3.96 USD | $338.8 4.1 USD | $48.03B 581.07M USD | 34.68 | $9.44 0.11 USD | |
| Rain Industries Limited RAIN.BO | $142.35 1.72 USD |
-2.57
|
$47.88B 579.25M USD | $45.36K 548.76 USD | $141.75 1.71 USD | $146.45 1.77 USD | $47.88B 579.25M USD | 0 | -$16.51 -0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,023.35 84.97 USD |
-3.75
|
$47.7B 577.07M USD | $705 8.53 USD | $7,023.35 84.97 USD | $7,311.2 88.45 USD | $47.7B 577.07M USD | 110.62 | $63.49 0.77 USD | |
| VST Industries Limited VSTIND.BO | $280.5 3.39 USD |
-0.9
|
$47.56B 575.36M USD | $10.44K 126.34 USD | $280.15 3.39 USD | $284.7 3.44 USD | $47.56B 575.36M USD | 16.40 | $17.1 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,735.9 21 USD |
-2.9
|
$47.2B 571.05M USD | $749 9.06 USD | $1,731.7 20.95 USD | $1,778.75 21.52 USD | $47.2B 571.05M USD | 80.25 | $21.63 0.26 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.35 3.5 USD |
-1.26
|
$47.19B 570.95M USD | $8.78K 106.21 USD | $288 3.48 USD | $295.1 3.57 USD | $47.19B 570.95M USD | 16.56 | $17.47 0.21 USD | |
| National Fertilizers Limited NFL.BO | $96.1 1.16 USD |
-2.71
|
$47.14B 570.37M USD | $85.43K 1.03K USD | $95.95 1.16 USD | $99.58 1.2 USD | $47.14B 570.37M USD | 25.62 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.BO | $188.55 2.28 USD |
-2.73
|
$47.12B 570.03M USD | $37.56K 454.38 USD | $188.05 2.28 USD | $195.75 2.37 USD | $47.12B 570.03M USD | 221.82 | $0.85 0.01 USD | |
| Orient Electric Limited ORIENTELEC.BO | $217.95 2.64 USD |
-1.2
|
$46.5B 562.61M USD | $468 5.66 USD | $216.5 2.62 USD | $223.1 2.7 USD | $46.5B 562.61M USD | 55.88 | $3.9 0.05 USD | |
| Nirlon Limited NIRLON.BO | $508.95 6.16 USD |
-0.67
|
$45.87B 554.9M USD | $3.4K 41.12 USD | $506.3 6.13 USD | $513.95 6.22 USD | $45.87B 554.9M USD | 21.03 | $24.19 0.29 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,408.4 17.04 USD |
-2.45
|
$45.63B 552.09M USD | $1.3K 15.78 USD | $1,403.5 16.98 USD | $1,459.5 17.66 USD | $45.63B 552.09M USD | 28.94 | $48.65 0.59 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $843.9 10.21 USD |
-1.99
|
$45.58B 551.42M USD | $3.28K 39.68 USD | $841.65 10.18 USD | $871 10.54 USD | $45.58B 551.42M USD | 48.75 | $17.31 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $195 2.36 USD |
-2.03
|
$45.39B 549.18M USD | $47.33K 572.6 USD | $194.8 2.36 USD | $201.15 2.43 USD | $45.39B 549.18M USD | 77.68 | $2.51 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Aditya Vision Limited AVL.BO | $337.3 4.08 USD |
-2.84
|
$44.82B 542.29M USD | $44.76K 541.56 USD | $328.25 3.97 USD | $350.75 4.24 USD | $44.82B 542.29M USD | 41.33 | $8.16 0.1 USD | |
| Quess Corp Limited QUESS.BO | $300.05 3.63 USD |
-2.26
|
$44.75B 541.4M USD | $12.39K 149.86 USD | $300.05 3.63 USD | $308.1 3.73 USD | $44.75B 541.4M USD | 97.73 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.2 0.4 USD |
-0.87
|
$44.64B 540.07M USD | $169 2.04 USD | $33.12 0.4 USD | $33.86 0.41 USD | $44.64B 540.07M USD | 69.16 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.BO | $141.4 1.71 USD |
-1.46
|
$44.47B 537.97M USD | $49.98K 604.7 USD | $141.15 1.71 USD | $145 1.75 USD | $44.47B 537.97M USD | 7.25 | $19.49 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $61 0.74 USD |
-1.87
|
$44.19B 534.62M USD | $170.22K 2.06K USD | $60.94 0.74 USD | $62.64 0.76 USD | $44.19B 534.62M USD | 127.08 | $0.48 0.005 USD | |
| Hikal Limited HIKAL.BO | $358 4.33 USD |
-1.85
|
$44.14B 534.04M USD | $3.22K 38.97 USD | $358 4.33 USD | $369 4.46 USD | $44.14B 534.04M USD | 48.57 | $7.37 0.09 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.5 2.34 USD |
-1.78
|
$43.85B 530.55M USD | $3.43K 41.5 USD | $193.35 2.34 USD | $196.3 2.37 USD | $43.85B 530.55M USD | 41.08 | $4.71 0.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.25 3.87 USD |
+0.95
|
$43.77B 529.49M USD | $29.44K 356.14 USD | $313.3 3.79 USD | $339 4.1 USD | $43.77B 529.49M USD | 85.62 | $3.74 0.05 USD | |
| MPS Limited MPSLTD.BO | $2,571.55 31.11 USD |
-2.2
|
$43.62B 527.67M USD | $347 4.2 USD | $2,545.45 30.8 USD | $2,637.2 31.91 USD | $43.62B 527.67M USD | 29.28 | $87.82 1.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $291.25 3.52 USD |
-3.99
|
$42.97B 519.89M USD | $84.15K 1.02K USD | $290.15 3.51 USD | $306.15 3.7 USD | $42.97B 519.89M USD | 17.49 | $16.65 0.2 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.BO | $1,416.75 17.14 USD |
-2.51
|
$42.6B 515.44M USD | $1.43K 17.28 USD | $1,416.75 17.14 USD | $1,460 17.66 USD | $42.6B 515.44M USD | 25.79 | $54.93 0.66 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $72.86 0.88 USD |
-2.87
|
$42.58B 515.14M USD | $185.49K 2.24K USD | $72.14 0.87 USD | $77 0.93 USD | $42.58B 515.14M USD | 41.39 | $1.76 0.02 USD | |
| Uflex Limited UFLEX.BO | $587.65 7.11 USD |
-1.24
|
$42.44B 513.39M USD | $1.39K 16.78 USD | $583.55 7.06 USD | $619.65 7.5 USD | $42.44B 513.39M USD | 29.84 | $19.69 0.24 USD | |
| Steel Strips Wheels Limited SSWL.BO | $268.55 3.25 USD |
+1
|
$42.14B 509.86M USD | $88.83K 1.07K USD | $265 3.21 USD | $275.45 3.33 USD | $42.14B 509.86M USD | 21.67 | $12.39 0.15 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $572.4 6.93 USD |
-1.5
|
$42.04B 508.56M USD | $640 7.74 USD | $572.35 6.92 USD | $582.3 7.04 USD | $42.04B 508.56M USD | 0 | -$8.89 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,110 122.31 USD |
-1.69
|
$42.01B 508.25M USD | $204 2.47 USD | $9,855.05 119.23 USD | $10,477 126.75 USD | $42.01B 508.25M USD | 29.79 | $339.35 4.11 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583 19.15 USD |
-1.53
|
$41.76B 505.25M USD | $936 11.32 USD | $1,579.95 19.11 USD | $1,622.35 19.63 USD | $41.76B 505.25M USD | 120.10 | $13.18 0.16 USD | |
| WPIL Limited WPIL.BO | $424 5.13 USD |
+0.05
|
$41.41B 501.02M USD | $32.38K 391.71 USD | $420.5 5.09 USD | $432.6 5.23 USD | $41.41B 501.02M USD | 31.45 | $13.48 0.16 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,804.55 94.42 USD |
+0.06
|
$41.27B 499.29M USD | $815 9.86 USD | $7,791 94.26 USD | $7,890 95.46 USD | $41.27B 499.29M USD | 35.99 | $216.85 2.62 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $642 7.77 USD |
-1.66
|
$40.71B 492.5M USD | $694 8.4 USD | $642 7.77 USD | $650.35 7.87 USD | $40.71B 492.5M USD | 34.62 | $18.54 0.22 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.64 1.08 USD |
+1.17
|
$40.64B 491.72M USD | $235.14K 2.84K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.64B 491.72M USD | 25.83 | $3.47 0.04 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $437 5.29 USD |
-1.01
|
$40.55B 490.61M USD | $9.69K 117.24 USD | $435 5.26 USD | $443.45 5.37 USD | $40.55B 490.61M USD | 21.51 | $20.31 0.25 USD | |
| Borosil Limited BOROLTD.BO | $337.9 4.09 USD |
-1.47
|
$40.4B 488.72M USD | $4.47K 54.04 USD | $335.6 4.06 USD | $348 4.21 USD | $40.4B 488.72M USD | 53.80 | $6.28 0.08 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $26.08 0.32 USD |
-3.3
|
$40.21B 486.52M USD | $36.01K 435.64 USD | $25.9 0.31 USD | $27.31 0.33 USD | $40.21B 486.52M USD | 153.41 | $0.17 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $439.45 5.32 USD |
-1.63
|
$40.11B 485.25M USD | $12.31K 148.97 USD | $438.05 5.3 USD | $455.35 5.51 USD | $40.11B 485.25M USD | 23.93 | $18.36 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $869.5 10.52 USD |
-6.54
|
$40.07B 484.72M USD | $16.05K 194.23 USD | $867 10.49 USD | $934.6 11.31 USD | $40.07B 484.72M USD | 0 | -$8.84 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,465.95 17.74 USD |
-2.04
|
$39.92B 483M USD | $396 4.79 USD | $1,458.15 17.64 USD | $1,499 18.14 USD | $39.92B 483M USD | 22.94 | $63.9 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $554 6.7 USD |
-3.27
|
$39B 471.89M USD | $1.35K 16.36 USD | $550.6 6.66 USD | $576 6.97 USD | $39B 471.89M USD | 28.45 | $19.47 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,220.85 14.77 USD |
-0.27
|
$38.94B 471.06M USD | $960 11.61 USD | $1,215.05 14.7 USD | $1,269.15 15.35 USD | $38.94B 471.06M USD | 12.78 | $95.48 1.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.35 6.14 USD |
-1.39
|
$38.92B 470.89M USD | $6.48K 78.41 USD | $504.65 6.11 USD | $523.3 6.33 USD | $38.92B 470.89M USD | 40.58 | $12.5 0.15 USD | |
| Raymond Limited RAYMOND.BO | $583 7.05 USD |
-3.13
|
$38.8B 469.41M USD | $26.04K 315.06 USD | $582.7 7.05 USD | $610.2 7.38 USD | $38.8B 469.41M USD | 81.42 | $7.16 0.09 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,237.9 14.98 USD |
-1.61
|
$38.79B 469.26M USD | $3.34K 40.4 USD | $1,232.95 14.92 USD | $1,280.7 15.49 USD | $38.79B 469.26M USD | 33.58 | $36.86 0.45 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,341.65 28.33 USD |
+3.6
|
$38.74B 468.72M USD | $1.81K 21.91 USD | $2,269.5 27.46 USD | $2,353.25 28.47 USD | $38.74B 468.72M USD | 21.14 | $110.75 1.34 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.25 3.61 USD |
+0.03
|
$38.67B 467.89M USD | $2.94K 35.54 USD | $295.35 3.57 USD | $300.6 3.64 USD | $38.67B 467.89M USD | 263.93 | $1.13 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||