Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.95 4.44 USD |
+1.59
|
₹40.44B 489.27M USD | ₹499.00 6.04 USD | ₹364.95 4.42 USD | ₹367.80 4.45 USD | ₹40.44B 489.27M USD | 0 | -₹1.04 -0.01 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.70 1.1 USD |
-3.74
|
₹40.28B 487.27M USD | ₹8.07K 97.65 USD | ₹91.17 1.1 USD | ₹92.95 1.12 USD | ₹40.28B 487.27M USD | 21.09 | ₹4.30 0.05 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,430.35 53.6 USD |
-2.72
|
₹40.23B 486.74M USD | ₹147.00 1.78 USD | ₹4,460.00 53.96 USD | ₹4,718.95 57.09 USD | ₹40.23B 486.74M USD | 34.90 | ₹126.91 1.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
-7.9
|
₹40.08B 484.85M USD | ₹472.00 5.71 USD | ₹3,153.00 38.15 USD | ₹3,372.00 40.8 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹599.10 7.25 USD |
-1.43
|
₹39.98B 483.67M USD | ₹1.52K 18.41 USD | ₹590.00 7.14 USD | ₹620.00 7.5 USD | ₹39.98B 483.67M USD | 20.34 | ₹29.44 0.36 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹416.80 5.04 USD |
-3.82
|
₹39.82B 481.7M USD | ₹4.25K 51.41 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹39.82B 481.7M USD | 9.78 | ₹42.59 0.52 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.05 2.38 USD |
+0.41
|
₹39.74B 480.79M USD | ₹8.83K 106.8 USD | ₹192.80 2.33 USD | ₹199.65 2.42 USD | ₹39.74B 480.79M USD | 72.17 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹603.35 7.3 USD |
-0.07
|
₹39.36B 476.19M USD | ₹844.00 10.21 USD | ₹611.55 7.4 USD | ₹619.00 7.49 USD | ₹39.36B 476.19M USD | 23.67 | ₹25.49 0.31 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.21 0.22 USD |
-2.15
|
₹38.76B 468.93M USD | ₹37.28K 451.03 USD | ₹18.26 0.22 USD | ₹18.52 0.22 USD | ₹38.76B 468.93M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.10 5.77 USD |
+0.12
|
₹38.62B 467.19M USD | ₹287.00 3.47 USD | ₹476.00 5.76 USD | ₹480.10 5.81 USD | ₹38.62B 467.19M USD | 11.29 | ₹42.25 0.51 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹416.65 5.04 USD |
-0.62
|
₹38.30B 463.42M USD | ₹617.00 7.46 USD | ₹420.00 5.08 USD | ₹424.00 5.13 USD | ₹38.30B 463.42M USD | 7.83 | ₹53.20 0.64 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,097.30 13.28 USD |
-6.6
|
₹38.07B 460.6M USD | ₹1.00K 12.13 USD | ₹1,090.00 13.19 USD | ₹1,128.05 13.65 USD | ₹38.07B 460.6M USD | 19.00 | ₹57.74 0.7 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹318.15 3.85 USD |
+4.23
|
₹38.05B 460.3M USD | ₹1.67K 20.18 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹38.05B 460.3M USD | 48.05 | ₹6.62 0.08 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,235.40 27.04 USD |
-2.16
|
₹37.94B 458.99M USD | ₹51.00 0.62 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹37.94B 458.99M USD | 20.14 | ₹110.95 1.34 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,645.05 44.1 USD |
-1.21
|
₹37.82B 457.58M USD | ₹3.36K 40.59 USD | ₹3,548.10 42.93 USD | ₹3,768.95 45.6 USD | ₹37.82B 457.58M USD | 46.67 | ₹78.10 0.94 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹301.25 3.64 USD |
+8.6
|
₹37.66B 455.57M USD | ₹427.03K 5.17K USD | ₹270.20 3.27 USD | ₹309.00 3.74 USD | ₹37.66B 455.57M USD | 36.42 | ₹8.27 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹490.00 5.93 USD |
-0.78
|
₹37.59B 454.79M USD | ₹218.00 2.64 USD | ₹500.00 6.05 USD | ₹513.00 6.21 USD | ₹37.59B 454.79M USD | 64.81 | ₹7.56 0.09 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,476.45 17.86 USD |
-0.77
|
₹37.54B 454.16M USD | ₹757.00 9.16 USD | ₹1,496.80 18.11 USD | ₹1,545.60 18.7 USD | ₹37.54B 454.16M USD | 14.61 | ₹101.02 1.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,602.75 19.39 USD |
-3.89
|
₹37.49B 453.59M USD | ₹220.00 2.66 USD | ₹1,607.60 19.45 USD | ₹1,650.85 19.97 USD | ₹37.49B 453.59M USD | 59.58 | ₹26.90 0.33 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹303.75 3.67 USD |
-2.55
|
₹37.34B 451.75M USD | ₹20.06K 242.7 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹37.34B 451.75M USD | 36.72 | ₹8.27 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹550.70 6.66 USD |
+2.03
|
₹37.07B 448.49M USD | ₹780.00 9.44 USD | ₹550.80 6.66 USD | ₹567.10 6.86 USD | ₹37.07B 448.49M USD | 31.77 | ₹17.33 0.21 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.40 10.26 USD |
-1.97
|
₹37.04B 448.06M USD | ₹183.00 2.21 USD | ₹841.15 10.18 USD | ₹862.60 10.44 USD | ₹37.04B 448.06M USD | 13.89 | ₹61.04 0.74 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.30 1.52 USD |
-0.12
|
₹36.98B 447.34M USD | ₹3.10K 37.55 USD | ₹124.10 1.5 USD | ₹127.00 1.54 USD | ₹36.98B 447.34M USD | 0 | -₹0.42 -0.005 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.05 1.68 USD |
-0.93
|
₹36.96B 447.11M USD | ₹9.21K 111.4 USD | ₹139.55 1.69 USD | ₹142.30 1.72 USD | ₹36.96B 447.11M USD | 190.47 | ₹0.73 0.008 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.45 1.68 USD |
-0.75
|
₹36.91B 446.57M USD | ₹512.00 6.19 USD | ₹137.20 1.66 USD | ₹140.20 1.7 USD | ₹36.91B 446.57M USD | 36.43 | ₹3.80 0.05 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹183.10 2.22 USD |
+0.77
|
₹36.80B 445.27M USD | ₹19.02K 230.15 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹36.80B 445.27M USD | 0 | -₹2.02 -0.02 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.15 2.29 USD |
-1.64
|
₹36.78B 445.02M USD | ₹1.78K 21.51 USD | ₹190.00 2.3 USD | ₹191.85 2.32 USD | ₹36.78B 445.02M USD | 22.04 | ₹8.58 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.50 7.91 USD |
-1.41
|
₹36.74B 444.49M USD | ₹249.00 3.01 USD | ₹661.00 8 USD | ₹665.80 8.06 USD | ₹36.74B 444.49M USD | 22.05 | ₹29.63 0.36 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹361.00 4.37 USD |
-1.88
|
₹36.53B 441.99M USD | ₹125.00 1.51 USD | ₹346.65 4.19 USD | ₹360.00 4.36 USD | ₹36.53B 441.99M USD | 40.33 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,408.50 41.24 USD |
+0.28
|
₹35.82B 433.38M USD | ₹3.60K 43.51 USD | ₹3,282.60 39.71 USD | ₹3,632.75 43.95 USD | ₹35.82B 433.38M USD | 21.51 | ₹158.40 1.92 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹365.40 4.42 USD |
+0.63
|
₹35.69B 431.78M USD | ₹380.00 4.6 USD | ₹360.35 4.36 USD | ₹368.00 4.45 USD | ₹35.69B 431.78M USD | 23.65 | ₹15.45 0.19 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.95 6.08 USD |
+1.89
|
₹35.41B 428.41M USD | ₹151.00 1.83 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹35.41B 428.41M USD | 11.63 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹352.05 4.26 USD |
+1.87
|
₹35.39B 428.16M USD | ₹726.00 8.78 USD | ₹349.90 4.23 USD | ₹355.55 4.3 USD | ₹35.39B 428.16M USD | 29.24 | ₹12.04 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.30 6.38 USD |
-2.2
|
₹35.32B 427.34M USD | ₹81.00 0.98 USD | ₹524.00 6.34 USD | ₹533.10 6.45 USD | ₹35.32B 427.34M USD | 15.69 | ₹33.59 0.41 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹512.50 6.2 USD |
+0.22
|
₹35.21B 426.03M USD | ₹348.00 4.21 USD | ₹510.45 6.18 USD | ₹517.70 6.26 USD | ₹35.21B 426.03M USD | 20.79 | ₹24.64 0.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,168.10 14.13 USD |
+0.74
|
₹35.13B 424.97M USD | ₹275.00 3.33 USD | ₹1,154.10 13.96 USD | ₹1,188.40 14.38 USD | ₹35.13B 424.97M USD | 34.31 | ₹34.04 0.41 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.40 4.38 USD |
+0.14
|
₹35.04B 423.91M USD | ₹606.00 7.33 USD | ₹356.00 4.31 USD | ₹365.00 4.42 USD | ₹35.04B 423.91M USD | 21.75 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹682.90 8.26 USD |
+0.69
|
₹34.86B 421.7M USD | ₹326.00 3.94 USD | ₹686.40 8.3 USD | ₹696.00 8.42 USD | ₹34.86B 421.7M USD | 13.84 | ₹49.31 0.6 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.20 1.81 USD |
-1.49
|
₹34.84B 421.56M USD | ₹12.68K 153.38 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹34.84B 421.56M USD | 16.99 | ₹8.78 0.11 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,256.85 15.21 USD |
-1.62
|
₹34.74B 420.24M USD | ₹338.00 4.09 USD | ₹1,248.00 15.1 USD | ₹1,260.05 15.24 USD | ₹34.74B 420.24M USD | 45.08 | ₹27.88 0.34 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.12 0.3 USD |
-1.91
|
₹34.69B 419.67M USD | ₹4.15K 50.21 USD | ₹25.47 0.31 USD | ₹25.81 0.31 USD | ₹34.69B 419.67M USD | 0 | -₹4.73 -0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹372.85 4.51 USD |
-1.18
|
₹34.60B 418.59M USD | ₹588.00 7.11 USD | ₹375.60 4.54 USD | ₹379.65 4.59 USD | ₹34.60B 418.59M USD | 21.12 | ₹17.65 0.21 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.90 2.61 USD |
-0.85
|
₹34.56B 418.09M USD | ₹15.86K 191.84 USD | ₹212.55 2.57 USD | ₹217.75 2.63 USD | ₹34.56B 418.09M USD | 12.19 | ₹17.71 0.21 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.01 0.92 USD |
+1.18
|
₹34.46B 416.95M USD | ₹366.00 4.43 USD | ₹77.24 0.93 USD | ₹77.37 0.94 USD | ₹34.46B 416.95M USD | 21.53 | ₹3.53 0.04 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.25 83.19 USD |
-4.18
|
₹33.95B 410.78M USD | ₹730.00 8.83 USD | ₹6,830.00 82.63 USD | ₹7,148.65 86.49 USD | ₹33.95B 410.78M USD | 0 | -₹29.69 -0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,922.80 47.46 USD |
-3.21
|
₹33.94B 410.65M USD | ₹63.00 0.76 USD | ₹3,920.00 47.43 USD | ₹3,947.20 47.75 USD | ₹33.94B 410.65M USD | 31.25 | ₹125.49 1.52 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹306.95 3.71 USD |
-3.47
|
₹33.94B 410.58M USD | ₹3.20K 38.68 USD | ₹306.95 3.71 USD | ₹318.90 3.86 USD | ₹33.94B 410.58M USD | 33.25 | ₹9.23 0.11 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.20 2.57 USD |
-0.12
|
₹33.55B 405.91M USD | ₹583.00 7.05 USD | ₹209.00 2.53 USD | ₹213.00 2.58 USD | ₹33.55B 405.91M USD | 0 | -₹24.62 -0.2 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹907.85 10.98 USD |
-2.81
|
₹33.51B 405.44M USD | ₹192.00 2.32 USD | ₹915.90 11.08 USD | ₹921.30 11.15 USD | ₹33.51B 405.44M USD | 28.39 | ₹31.97 0.39 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,196.90 14.48 USD |
-2.01
|
₹33.50B 405.25M USD | ₹15.06K 182.16 USD | ₹1,163.05 14.07 USD | ₹1,216.70 14.72 USD | ₹33.50B 405.25M USD | 10.46 | ₹114.40 1.38 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹130.15 1.57 USD |
+0.35
|
₹33.39B 403.95M USD | ₹1.11K 13.39 USD | ₹131.05 1.59 USD | ₹132.15 1.6 USD | ₹33.39B 403.95M USD | 5.29 | ₹24.60 0.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹265.40 3.21 USD |
-0.43
|
₹33.15B 401.05M USD | ₹296.00 3.58 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.15B 401.05M USD | 26.38 | ₹10.06 0.12 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.10 2.35 USD |
+0.94
|
₹32.91B 398.14M USD | ₹1.68K 20.36 USD | ₹194.00 2.35 USD | ₹196.85 2.38 USD | ₹32.91B 398.14M USD | 12.66 | ₹15.33 0.19 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.35 2.04 USD |
-1.09
|
₹32.83B 397.14M USD | ₹14.79K 178.87 USD | ₹167.05 2.02 USD | ₹170.10 2.06 USD | ₹32.83B 397.14M USD | 0 | -₹0.82 -0.009 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,275.50 51.73 USD |
-7.68
|
₹32.74B 396.07M USD | ₹18.00 0.22 USD | ₹4,284.00 51.83 USD | ₹4,365.10 52.81 USD | ₹32.74B 396.07M USD | 35.44 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.70 1.42 USD |
-2.16
|
₹32.65B 395.01M USD | ₹285.00 3.45 USD | ₹116.65 1.41 USD | ₹119.20 1.44 USD | ₹32.65B 395.01M USD | 44.92 | ₹2.62 0.03 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹500.30 6.05 USD |
+2.37
|
₹32.60B 394.45M USD | ₹2.24K 27.12 USD | ₹505.70 6.12 USD | ₹510.80 6.18 USD | ₹32.60B 394.45M USD | 0.53 | ₹928.39 11.23 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹745.85 9.02 USD |
-3.59
|
₹32.41B 392.1M USD | ₹804.00 9.73 USD | ₹756.20 9.15 USD | ₹775.00 9.38 USD | ₹32.41B 392.1M USD | 15.64 | ₹47.68 0.58 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.10 4.49 USD |
-1.83
|
₹32.13B 388.7M USD | ₹4.56K 55.12 USD | ₹371.25 4.49 USD | ₹385.15 4.66 USD | ₹32.13B 388.7M USD | 15.79 | ₹23.50 0.28 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.82 0.25 USD |
-2.21
|
₹32.10B 388.39M USD | ₹2.80K 33.92 USD | ₹20.10 0.24 USD | ₹21.51 0.26 USD | ₹32.10B 388.39M USD | 0 | -₹0.25 -0.003 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.85 7 USD |
-1.81
|
₹31.96B 386.67M USD | ₹271.00 3.28 USD | ₹576.40 6.97 USD | ₹594.90 7.2 USD | ₹31.96B 386.67M USD | 16.07 | ₹36.01 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹275.95 3.34 USD |
+0.8
|
₹31.84B 385.23M USD | ₹3.35K 40.49 USD | ₹276.15 3.34 USD | ₹279.95 3.39 USD | ₹31.84B 385.23M USD | 29.54 | ₹9.34 0.11 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.45 9.59 USD |
-0.65
|
₹31.41B 380.06M USD | ₹259.00 3.13 USD | ₹789.05 9.55 USD | ₹808.95 9.79 USD | ₹31.41B 380.06M USD | 35.93 | ₹22.05 0.27 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.90 5.01 USD |
-1.91
|
₹31.32B 378.9M USD | ₹500.00 6.05 USD | ₹412.75 4.99 USD | ₹420.25 5.08 USD | ₹31.32B 378.9M USD | 8.22 | ₹50.35 0.61 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.15 2.12 USD |
+1.48
|
₹31.28B 378.46M USD | ₹40.27K 487.14 USD | ₹170.55 2.06 USD | ₹176.75 2.14 USD | ₹31.28B 378.46M USD | 56.86 | ₹3.08 0.04 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.01 0.87 USD |
+0.03
|
₹31.26B 378.24M USD | ₹22.04K 266.67 USD | ₹72.05 0.87 USD | ₹74.00 0.9 USD | ₹31.26B 378.24M USD | 10.08 | ₹7.14 0.09 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.35 1.32 USD |
-2.24
|
₹31.16B 377.04M USD | ₹2.09K 25.3 USD | ₹111.50 1.35 USD | ₹112.00 1.36 USD | ₹31.16B 377.04M USD | 0 | -₹0.41 -0.004 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.20 2.74 USD |
-2.25
|
₹31.04B 375.55M USD | ₹576.00 6.97 USD | ₹227.20 2.75 USD | ₹230.05 2.78 USD | ₹31.04B 375.55M USD | 10.49 | ₹21.56 0.26 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹191.70 2.32 USD |
-2.99
|
₹30.99B 374.95M USD | ₹517.00 6.25 USD | ₹196.05 2.37 USD | ₹203.20 2.46 USD | ₹30.99B 374.95M USD | 0 | -₹24.14 -0.2 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.59 1.33 USD |
+2.03
|
₹30.82B 372.88M USD | ₹38.14K 461.44 USD | ₹109.70 1.33 USD | ₹112.39 1.36 USD | ₹30.82B 372.88M USD | 7.81 | ₹14.03 0.17 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹347.60 4.21 USD |
-2.48
|
₹30.71B 371.59M USD | ₹4.32K 52.3 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹30.71B 371.59M USD | 36.05 | ₹9.64 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.20 3.58 USD |
+0.44
|
₹30.64B 370.75M USD | ₹60.00 0.73 USD | ₹300.15 3.63 USD | ₹303.75 3.67 USD | ₹30.64B 370.75M USD | 519.64 | ₹0.57 0.006 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.60 7.68 USD |
-1.35
|
₹30.62B 370.45M USD | ₹474.00 5.73 USD | ₹637.40 7.71 USD | ₹646.30 7.82 USD | ₹30.62B 370.45M USD | 82.30 | ₹7.71 0.09 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹698.05 8.45 USD |
+0.19
|
₹30.57B 369.79M USD | ₹111.00 1.34 USD | ₹696.65 8.43 USD | ₹712.10 8.62 USD | ₹30.57B 369.79M USD | 0 | -₹29.62 -0.3 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.05 0.75 USD |
-0.06
|
₹30.44B 368.28M USD | ₹9.38K 113.46 USD | ₹61.62 0.75 USD | ₹62.96 0.76 USD | ₹30.44B 368.28M USD | 8.35 | ₹7.43 0.09 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹440.72K 5.33K USD | ₹560.85 6.79 USD | ₹630.45 7.63 USD | ₹30.44B 368.26M USD | 17.97 | ₹35.07 0.42 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹201.20 2.43 USD |
-4.42
|
₹30.35B 367.22M USD | ₹566.00 6.85 USD | ₹201.95 2.44 USD | ₹204.00 2.47 USD | ₹30.35B 367.22M USD | 13.88 | ₹14.49 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.35 4 USD |
-1.09
|
₹30.28B 366.39M USD | ₹11.22K 135.68 USD | ₹325.00 3.93 USD | ₹332.80 4.03 USD | ₹30.28B 366.39M USD | 16.10 | ₹20.51 0.25 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹476.90 5.77 USD |
+0.22
|
₹30.27B 366.17M USD | ₹223.00 2.7 USD | ₹466.55 5.64 USD | ₹477.45 5.78 USD | ₹30.27B 366.17M USD | 29.29 | ₹16.28 0.2 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹280.20 3.39 USD |
-1.41
|
₹30.22B 365.61M USD | ₹3.99K 48.27 USD | ₹284.00 3.44 USD | ₹287.60 3.48 USD | ₹30.22B 365.61M USD | 18.37 | ₹15.25 0.18 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,011.15 24.33 USD |
-0.67
|
₹30.01B 363.09M USD | ₹8.00 0.1 USD | ₹2,010.00 24.32 USD | ₹2,039.00 24.67 USD | ₹30.01B 363.09M USD | 18.89 | ₹106.45 1.29 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.80 0.54 USD |
-1.75
|
₹29.68B 359.14M USD | ₹2.95K 35.68 USD | ₹45.50 0.55 USD | ₹46.80 0.57 USD | ₹29.68B 359.14M USD | 213.33 | ₹0.21 0.002 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,471.25 29.9 USD |
-6.55
|
₹29.29B 354.32M USD | ₹110.00 1.33 USD | ₹2,511.70 30.39 USD | ₹2,549.65 30.85 USD | ₹29.29B 354.32M USD | 10.97 | ₹225.10 2.72 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.35 10.63 USD |
+1.06
|
₹29.06B 351.6M USD | ₹272.00 3.29 USD | ₹878.00 10.62 USD | ₹896.95 10.85 USD | ₹29.06B 351.6M USD | 0 | -₹39.28 -0.4 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.90 2.18 USD |
+8.11
|
₹28.96B 350.41M USD | ₹9.72K 117.58 USD | ₹187.45 2.27 USD | ₹192.15 2.32 USD | ₹28.96B 350.41M USD | 499.72 | ₹0.36 0.004 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.70 3.18 USD |
+0.77
|
₹28.94B 350.08M USD | ₹2.60K 31.46 USD | ₹262.50 3.18 USD | ₹266.90 3.23 USD | ₹28.94B 350.08M USD | 15.04 | ₹17.46 0.21 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹479.60 5.8 USD |
-0.73
|
₹28.87B 349.25M USD | ₹4.94K 59.77 USD | ₹471.00 5.7 USD | ₹492.55 5.96 USD | ₹28.87B 349.25M USD | 13.88 | ₹34.54 0.42 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹414.85 5.02 USD |
-0.5
|
₹28.81B 348.59M USD | ₹1.48K 17.86 USD | ₹421.65 5.1 USD | ₹432.10 5.23 USD | ₹28.81B 348.59M USD | 75.15 | ₹5.52 0.07 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹583.65 7.06 USD |
-1.4
|
₹28.78B 348.19M USD | ₹3.28K 39.67 USD | ₹575.00 6.96 USD | ₹600.45 7.26 USD | ₹28.78B 348.19M USD | 24.14 | ₹24.17 0.29 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹740.75 8.96 USD |
+0.61
|
₹28.69B 347.12M USD | ₹337.00 4.08 USD | ₹750.00 9.07 USD | ₹775.00 9.38 USD | ₹28.69B 347.12M USD | 622.47 | ₹1.19 0.01 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
+0.93
|
₹28.67B 346.85M USD | ₹561.00 6.79 USD | ₹130.25 1.58 USD | ₹132.35 1.6 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,698.80 32.65 USD |
+0.58
|
₹28.66B 346.75M USD | ₹1.29K 15.66 USD | ₹2,647.05 32.02 USD | ₹2,799.95 33.87 USD | ₹28.66B 346.75M USD | 28.86 | ₹93.51 1.13 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.08 1.23 USD |
-4.56
|
₹28.66B 346.69M USD | ₹3.22K 38.91 USD | ₹102.10 1.24 USD | ₹103.82 1.26 USD | ₹28.66B 346.69M USD | 1.16 | ₹87.64 1.06 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,697.80 20.54 USD |
-3.14
|
₹28.55B 345.36M USD | ₹8.52K 103.08 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.55B 345.36M USD | 52.94 | ₹32.07 0.39 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.85 5.47 USD |
-1.46
|
₹28.47B 344.41M USD | ₹2.11K 25.52 USD | ₹452.00 5.47 USD | ₹459.90 5.56 USD | ₹28.47B 344.41M USD | 8.15 | ₹55.43 0.67 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,495.15 30.19 USD |
-0.86
|
₹28.20B 341.21M USD | ₹115.00 1.39 USD | ₹2,500.00 30.25 USD | ₹2,531.70 30.63 USD | ₹28.20B 341.21M USD | 19.19 | ₹129.98 1.57 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
+0.06
|
₹27.98B 338.52M USD | ₹300.00 3.63 USD | ₹165.00 2 USD | ₹165.15 2 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹163.30 1.98 USD |
-0.49
|
₹27.92B 337.85M USD | ₹791.00 9.57 USD | ₹162.05 1.96 USD | ₹164.90 2 USD | ₹27.92B 337.85M USD | 10.00 | ₹16.33 0.2 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.15 7.32 USD |
-1.05
|
₹27.79B 336.17M USD | ₹387.00 4.68 USD | ₹596.85 7.22 USD | ₹605.90 7.33 USD | ₹27.79B 336.17M USD | 14.88 | ₹40.65 0.49 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.45 1.88 USD |
-0.51
|
₹27.71B 335.27M USD | ₹157.00 1.9 USD | ₹153.70 1.86 USD | ₹156.80 1.9 USD | ₹27.71B 335.27M USD | 8.47 | ₹18.35 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
