Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹326.50 3.95 USD |
+0.93
|
₹40.82B 493.82M USD | ₹38.01K 459.83 USD | ₹322.55 3.9 USD | ₹334.00 4.04 USD | ₹40.82B 493.82M USD | 32.29 | ₹10.11 0.12 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,157.05 14 USD |
-0.13
|
₹40.14B 485.68M USD | ₹2.54K 30.75 USD | ₹1,126.60 13.63 USD | ₹1,168.65 14.14 USD | ₹40.14B 485.68M USD | 20.03 | ₹57.74 0.7 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹198.20 2.4 USD |
-1.29
|
₹39.97B 483.6M USD | ₹221.00 2.67 USD | ₹197.95 2.39 USD | ₹201.75 2.44 USD | ₹39.97B 483.6M USD | 72.60 | ₹2.73 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹449.40 5.44 USD |
-1.39
|
₹39.85B 482.15M USD | ₹155.00 1.88 USD | ₹449.40 5.44 USD | ₹456.00 5.52 USD | ₹39.85B 482.15M USD | 32.00 | ₹14.04 0.17 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.25 4.37 USD |
-1.63
|
₹39.81B 481.67M USD | ₹432.00 5.23 USD | ₹360.65 4.36 USD | ₹365.00 4.42 USD | ₹39.81B 481.67M USD | 0 | -₹1.04 -0.01 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹432.35 5.23 USD |
+1.36
|
₹39.75B 480.88M USD | ₹7.10K 85.95 USD | ₹424.35 5.13 USD | ₹434.05 5.25 USD | ₹39.75B 480.88M USD | 8.12 | ₹53.20 0.64 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹609.15 7.37 USD |
-0.46
|
₹39.74B 480.77M USD | ₹997.00 12.06 USD | ₹605.00 7.32 USD | ₹618.95 7.49 USD | ₹39.74B 480.77M USD | 24.23 | ₹25.13 0.3 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹595.15 7.2 USD |
-1.77
|
₹39.71B 480.48M USD | ₹2.09K 25.3 USD | ₹588.00 7.11 USD | ₹614.80 7.44 USD | ₹39.71B 480.48M USD | 20.21 | ₹29.44 0.36 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,779.90 45.73 USD |
+2.32
|
₹39.22B 474.51M USD | ₹3.67K 44.38 USD | ₹3,595.15 43.5 USD | ₹3,800.00 45.97 USD | ₹39.22B 474.51M USD | 49.05 | ₹77.06 0.93 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹410.40 4.97 USD |
-3.15
|
₹39.20B 474.3M USD | ₹8.79K 106.3 USD | ₹409.15 4.95 USD | ₹428.95 5.19 USD | ₹39.20B 474.3M USD | 9.79 | ₹41.89 0.51 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.33 0.22 USD |
-1.13
|
₹39.02B 472.02M USD | ₹83.56K 1.01K USD | ₹18.30 0.22 USD | ₹18.65 0.23 USD | ₹39.02B 472.02M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,100.20 37.51 USD |
-0.78
|
₹38.88B 470.33M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹38.88B 470.33M USD | 31.85 | ₹97.32 1.18 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹311.80 3.77 USD |
-0.72
|
₹38.33B 463.73M USD | ₹4.94K 59.74 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹38.33B 463.73M USD | 37.70 | ₹8.27 0.1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,504.65 18.2 USD |
-0.86
|
₹38.26B 462.83M USD | ₹1.41K 17.11 USD | ₹1,487.50 18 USD | ₹1,523.60 18.43 USD | ₹38.26B 462.83M USD | 14.89 | ₹101.02 1.22 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,250.30 27.22 USD |
-1.96
|
₹38.19B 462.05M USD | ₹360.00 4.36 USD | ₹2,240.80 27.11 USD | ₹2,284.70 27.64 USD | ₹38.19B 462.05M USD | 20.28 | ₹110.95 1.34 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,625.30 19.66 USD |
-0.02
|
₹38.02B 459.97M USD | ₹931.00 11.26 USD | ₹1,611.00 19.49 USD | ₹1,637.80 19.81 USD | ₹38.02B 459.97M USD | 60.42 | ₹26.90 0.33 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹563.50 6.82 USD |
-0.27
|
₹37.93B 458.92M USD | ₹3.83K 46.29 USD | ₹558.75 6.76 USD | ₹565.70 6.84 USD | ₹37.93B 458.92M USD | 32.51 | ₹17.33 0.21 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹490.00 5.93 USD |
-3.76
|
₹37.59B 454.79M USD | ₹596.00 7.21 USD | ₹490.00 5.93 USD | ₹500.25 6.05 USD | ₹37.59B 454.79M USD | 64.81 | ₹7.56 0.09 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹300.10 3.63 USD |
+0.52
|
₹37.51B 453.83M USD | ₹14.92K 180.53 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.51B 453.83M USD | 36.28 | ₹8.27 0.1 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹856.40 10.36 USD |
-0.8
|
₹37.38B 452.29M USD | ₹171.00 2.07 USD | ₹852.00 10.31 USD | ₹864.00 10.45 USD | ₹37.38B 452.29M USD | 14.03 | ₹61.04 0.74 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹461.40 5.58 USD |
-1.33
|
₹37.35B 451.82M USD | ₹1.54K 18.6 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.35B 451.82M USD | 10.92 | ₹42.25 0.51 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.40 1.7 USD |
-1.09
|
₹37.31B 451.45M USD | ₹21.54K 260.56 USD | ₹139.75 1.69 USD | ₹142.75 1.73 USD | ₹37.31B 451.45M USD | 194.99 | ₹0.72 0.008 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹185.55 2.24 USD |
-0.3
|
₹37.30B 451.22M USD | ₹24.45K 295.83 USD | ₹184.85 2.24 USD | ₹188.00 2.27 USD | ₹37.30B 451.22M USD | 0 | -₹2.02 -0.02 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹368.00 4.45 USD |
+0.19
|
₹37.24B 450.56M USD | ₹193.00 2.33 USD | ₹365.15 4.42 USD | ₹368.00 4.45 USD | ₹37.24B 450.56M USD | 41.81 | ₹8.80 0.11 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.20 3.75 USD |
-0.64
|
₹37.10B 448.8M USD | ₹4.05K 48.95 USD | ₹309.65 3.75 USD | ₹320.95 3.88 USD | ₹37.10B 448.8M USD | 45.95 | ₹6.75 0.08 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.00 1.67 USD |
-1.43
|
₹36.79B 445.12M USD | ₹1.56K 18.87 USD | ₹137.20 1.66 USD | ₹139.20 1.68 USD | ₹36.79B 445.12M USD | 36.70 | ₹3.76 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,500.00 42.34 USD |
+2.15
|
₹36.78B 445.01M USD | ₹33.00 0.4 USD | ₹3,412.20 41.28 USD | ₹3,550.00 42.95 USD | ₹36.78B 445.01M USD | 22.09 | ₹158.40 1.92 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.50 7.91 USD |
-2.76
|
₹36.74B 444.49M USD | ₹1.40K 16.89 USD | ₹650.15 7.87 USD | ₹673.30 8.15 USD | ₹36.74B 444.49M USD | 22.05 | ₹29.63 0.36 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹188.55 2.28 USD |
-1.57
|
₹36.67B 443.61M USD | ₹12.09K 146.22 USD | ₹188.45 2.28 USD | ₹193.80 2.34 USD | ₹36.67B 443.61M USD | 21.97 | ₹8.58 0.1 USD | ||
TARC Limited
TARC.BO
IN
|
₹123.70 1.5 USD |
-2.06
|
₹36.50B 441.63M USD | ₹9.01K 109.03 USD | ₹123.65 1.5 USD | ₹128.60 1.56 USD | ₹36.50B 441.63M USD | 0 | -₹0.42 -0.005 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹362.00 4.38 USD |
+2.45
|
₹36.39B 440.26M USD | ₹20.76K 251.19 USD | ₹350.55 4.24 USD | ₹379.65 4.59 USD | ₹36.39B 440.26M USD | 30.06 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹514.50 6.22 USD |
+2.34
|
₹36.22B 438.25M USD | ₹1.50K 18.14 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹36.22B 438.25M USD | 11.90 | ₹43.22 0.52 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹369.20 4.47 USD |
+0.31
|
₹36.06B 436.27M USD | ₹629.00 7.61 USD | ₹362.60 4.39 USD | ₹369.45 4.47 USD | ₹36.06B 436.27M USD | 23.89 | ₹15.45 0.19 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹519.70 6.29 USD |
<0.01
|
₹35.71B 432.02M USD | ₹1.31K 15.8 USD | ₹513.00 6.21 USD | ₹526.90 6.37 USD | ₹35.71B 432.02M USD | 21.09 | ₹24.64 0.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,171.80 14.18 USD |
+0.33
|
₹35.24B 426.32M USD | ₹139.00 1.68 USD | ₹1,169.40 14.15 USD | ₹1,180.40 14.28 USD | ₹35.24B 426.32M USD | 34.42 | ₹34.04 0.41 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.47 0.31 USD |
-0.62
|
₹35.17B 425.51M USD | ₹26.78K 323.95 USD | ₹25.28 0.31 USD | ₹25.98 0.31 USD | ₹35.17B 425.51M USD | 0 | -₹4.73 -0.05 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹687.55 8.32 USD |
-0.79
|
₹35.09B 424.57M USD | ₹942.00 11.4 USD | ₹686.00 8.3 USD | ₹693.05 8.38 USD | ₹35.09B 424.57M USD | 13.94 | ₹49.31 0.6 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹150.10 1.82 USD |
-1.12
|
₹35.05B 424.1M USD | ₹14.63K 176.97 USD | ₹149.50 1.81 USD | ₹151.80 1.84 USD | ₹35.05B 424.1M USD | 17.09 | ₹8.78 0.11 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹374.95 4.54 USD |
-0.79
|
₹34.79B 420.95M USD | ₹980.00 11.86 USD | ₹374.90 4.54 USD | ₹384.85 4.66 USD | ₹34.79B 420.95M USD | 21.24 | ₹17.65 0.21 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.00 15.22 USD |
+0.05
|
₹34.77B 420.63M USD | ₹1.05K 12.73 USD | ₹1,251.65 15.14 USD | ₹1,270.50 15.37 USD | ₹34.77B 420.63M USD | 45.12 | ₹27.88 0.34 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.10 4.34 USD |
-0.97
|
₹34.72B 420.05M USD | ₹1.03K 12.51 USD | ₹355.05 4.3 USD | ₹364.45 4.41 USD | ₹34.72B 420.05M USD | 21.55 | ₹16.66 0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹313.85 3.8 USD |
-0.71
|
₹34.70B 419.81M USD | ₹3.85K 46.53 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.70B 419.81M USD | 34.00 | ₹9.23 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.62 0.91 USD |
-0.7
|
₹34.29B 414.82M USD | ₹1.32K 15.91 USD | ₹75.41 0.91 USD | ₹76.17 0.92 USD | ₹34.29B 414.82M USD | 21.42 | ₹3.53 0.04 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,957.65 47.88 USD |
-0.23
|
₹34.24B 414.3M USD | ₹10.00 0.12 USD | ₹3,930.65 47.55 USD | ₹3,957.65 47.88 USD | ₹34.24B 414.3M USD | 31.53 | ₹125.49 1.52 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹213.60 2.58 USD |
-3.7
|
₹34.19B 413.64M USD | ₹4.98K 60.24 USD | ₹213.40 2.58 USD | ₹221.80 2.68 USD | ₹34.19B 413.64M USD | 12.06 | ₹17.71 0.21 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹509.25 6.16 USD |
-4.07
|
₹34.11B 412.72M USD | ₹13.49K 163.25 USD | ₹505.20 6.11 USD | ₹525.85 6.36 USD | ₹34.11B 412.72M USD | 15.16 | ₹33.59 0.41 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.55 83.19 USD |
-0.74
|
₹33.96B 410.8M USD | ₹33.00 0.4 USD | ₹6,842.90 82.79 USD | ₹6,876.55 83.19 USD | ₹33.96B 410.8M USD | 0 | -₹29.69 -0.3 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.80 1.59 USD |
+0.04
|
₹33.81B 409.07M USD | ₹5.77K 69.81 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.81B 409.07M USD | 5.35 | ₹24.60 0.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.55 3.27 USD |
+1.14
|
₹33.79B 408.83M USD | ₹1.49K 17.97 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.79B 408.83M USD | 26.89 | ₹10.06 0.12 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹915.25 11.07 USD |
-0.78
|
₹33.79B 408.74M USD | ₹444.00 5.37 USD | ₹907.45 10.98 USD | ₹931.50 11.27 USD | ₹33.79B 408.74M USD | 28.62 | ₹31.97 0.39 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,202.60 14.55 USD |
+1.21
|
₹33.66B 407.18M USD | ₹38.80K 469.46 USD | ₹1,187.95 14.37 USD | ₹1,230.00 14.88 USD | ₹33.66B 407.18M USD | 10.51 | ₹114.40 1.38 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.15 2.55 USD |
-0.96
|
₹33.38B 403.9M USD | ₹1.49K 17.99 USD | ₹210.35 2.54 USD | ₹212.75 2.57 USD | ₹33.38B 403.9M USD | 0 | -₹24.51 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.30 2.37 USD |
+0.03
|
₹33.28B 402.65M USD | ₹10.09K 122.08 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.28B 402.65M USD | 12.80 | ₹15.33 0.19 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,343.80 52.55 USD |
-0.21
|
₹33.26B 402.4M USD | ₹31.00 0.38 USD | ₹4,305.00 52.08 USD | ₹4,374.70 52.93 USD | ₹33.26B 402.4M USD | 36.65 | ₹118.50 1.43 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹508.00 6.15 USD |
+0.54
|
₹33.11B 400.52M USD | ₹4.47K 54.02 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹33.11B 400.52M USD | 0.55 | ₹919.30 11.12 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.35 1.43 USD |
+0.81
|
₹32.83B 397.19M USD | ₹207.00 2.5 USD | ₹118.00 1.43 USD | ₹118.95 1.44 USD | ₹32.83B 397.19M USD | 45.17 | ₹2.62 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹754.35 9.13 USD |
-1.87
|
₹32.78B 396.56M USD | ₹708.00 8.57 USD | ₹747.70 9.05 USD | ₹783.65 9.48 USD | ₹32.78B 396.56M USD | 15.82 | ₹47.68 0.58 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹167.40 2.03 USD |
-1.24
|
₹32.64B 394.9M USD | ₹18.79K 227.28 USD | ₹166.40 2.01 USD | ₹171.45 2.07 USD | ₹32.64B 394.9M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹582.85 7.05 USD |
-0.81
|
₹32.18B 389.34M USD | ₹838.00 10.14 USD | ₹575.65 6.96 USD | ₹585.35 7.08 USD | ₹32.18B 389.34M USD | 16.18 | ₹36.01 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹278.50 3.37 USD |
+0.6
|
₹32.14B 388.79M USD | ₹4.27K 51.68 USD | ₹274.10 3.32 USD | ₹278.50 3.37 USD | ₹32.14B 388.79M USD | 29.81 | ₹9.34 0.11 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹370.75 4.49 USD |
-2.49
|
₹32.10B 388.33M USD | ₹6.00K 72.57 USD | ₹369.20 4.47 USD | ₹376.75 4.56 USD | ₹32.10B 388.33M USD | 16.16 | ₹22.94 0.28 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.75 0.25 USD |
-1.05
|
₹32.00B 387.09M USD | ₹1.01K 12.22 USD | ₹20.75 0.25 USD | ₹21.69 0.26 USD | ₹32.00B 387.09M USD | 0 | -₹0.25 -0.003 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹197.15 2.39 USD |
-2.74
|
₹31.87B 385.61M USD | ₹137.00 1.66 USD | ₹197.15 2.39 USD | ₹201.05 2.43 USD | ₹31.87B 385.61M USD | 0 | -₹24.14 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.35 1.35 USD |
-0.18
|
₹31.73B 383.94M USD | ₹3.30K 39.91 USD | ₹110.65 1.34 USD | ₹111.35 1.35 USD | ₹31.73B 383.94M USD | 0 | -₹0.40 -0.004 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹657.70 7.96 USD |
+0.51
|
₹31.73B 383.93M USD | ₹2.87K 34.69 USD | ₹650.15 7.87 USD | ₹665.00 8.05 USD | ₹31.73B 383.93M USD | 87.92 | ₹7.48 0.09 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹230.50 2.79 USD |
+1.79
|
₹31.63B 382.68M USD | ₹5.88K 71.19 USD | ₹226.20 2.74 USD | ₹230.75 2.79 USD | ₹31.63B 382.68M USD | 10.70 | ₹21.54 0.26 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.50 2.14 USD |
+0.26
|
₹31.52B 381.37M USD | ₹8.05K 97.36 USD | ₹174.45 2.11 USD | ₹178.95 2.16 USD | ₹31.52B 381.37M USD | 57.30 | ₹3.08 0.04 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹416.30 5.04 USD |
-0.73
|
₹31.50B 381.09M USD | ₹244.00 2.95 USD | ₹414.35 5.01 USD | ₹417.70 5.05 USD | ₹31.50B 381.09M USD | 8.26 | ₹50.35 0.61 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.55 1.35 USD |
-0.93
|
₹31.37B 379.55M USD | ₹18.16K 219.66 USD | ₹109.67 1.33 USD | ₹112.50 1.36 USD | ₹31.37B 379.55M USD | 8.17 | ₹13.65 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹788.75 9.54 USD |
-1.3
|
₹31.27B 378.28M USD | ₹392.00 4.74 USD | ₹785.10 9.5 USD | ₹794.85 9.62 USD | ₹31.27B 378.28M USD | 35.77 | ₹22.05 0.27 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.85 2.35 USD |
-1.65
|
₹31.21B 377.59M USD | ₹23.35K 282.44 USD | ₹188.00 2.27 USD | ₹197.40 2.39 USD | ₹31.21B 377.59M USD | 538.47 | ₹0.36 0.004 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,084.00 25.21 USD |
+0.65
|
₹31.10B 376.24M USD | ₹463.00 5.6 USD | ₹2,042.40 24.71 USD | ₹2,091.05 25.3 USD | ₹31.10B 376.24M USD | 20.15 | ₹103.40 1.25 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.35 0.77 USD |
-0.52
|
₹31.08B 375.99M USD | ₹9.38K 113.43 USD | ₹62.73 0.76 USD | ₹63.83 0.77 USD | ₹31.08B 375.99M USD | 8.52 | ₹7.43 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.48 0.86 USD |
-1.53
|
₹31.03B 375.46M USD | ₹26.66K 322.54 USD | ₹70.66 0.85 USD | ₹73.19 0.89 USD | ₹31.03B 375.46M USD | 10.01 | ₹7.14 0.09 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹640.60 7.75 USD |
-4.34
|
₹30.93B 374.19M USD | ₹16.82K 203.46 USD | ₹635.50 7.69 USD | ₹670.40 8.11 USD | ₹30.93B 374.19M USD | 18.26 | ₹35.07 0.42 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹298.50 3.61 USD |
+1.08
|
₹30.88B 373.63M USD | ₹636.00 7.69 USD | ₹296.00 3.58 USD | ₹301.40 3.65 USD | ₹30.88B 373.63M USD | 523.68 | ₹0.57 0.006 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹347.90 4.21 USD |
+3.15
|
₹30.74B 371.91M USD | ₹17.71K 214.24 USD | ₹332.45 4.02 USD | ₹352.75 4.27 USD | ₹30.74B 371.91M USD | 36.08 | ₹9.64 0.12 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹203.60 2.46 USD |
-0.59
|
₹30.71B 371.6M USD | ₹6.18K 74.72 USD | ₹202.55 2.45 USD | ₹208.25 2.52 USD | ₹30.71B 371.6M USD | 14.30 | ₹14.23 0.17 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹483.30 5.85 USD |
+0.48
|
₹30.67B 371.09M USD | ₹37.00 0.45 USD | ₹475.75 5.76 USD | ₹483.30 5.85 USD | ₹30.67B 371.09M USD | 29.94 | ₹16.14 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹620.65 7.51 USD |
+1.29
|
₹30.60B 370.26M USD | ₹477.00 5.77 USD | ₹609.50 7.37 USD | ₹620.65 7.51 USD | ₹30.60B 370.26M USD | 25.67 | ₹24.17 0.29 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹282.85 3.42 USD |
-0.82
|
₹30.51B 369.07M USD | ₹2.12K 25.68 USD | ₹281.35 3.4 USD | ₹285.20 3.45 USD | ₹30.51B 369.07M USD | 18.54 | ₹15.25 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹332.50 4.02 USD |
-1.44
|
₹30.48B 368.77M USD | ₹1.10K 13.27 USD | ₹332.50 4.02 USD | ₹341.80 4.14 USD | ₹30.48B 368.77M USD | 16.55 | ₹20.08 0.24 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹686.50 8.31 USD |
-1.32
|
₹30.06B 363.67M USD | ₹301.00 3.64 USD | ₹686.00 8.3 USD | ₹692.25 8.38 USD | ₹30.06B 363.67M USD | 0 | -₹29.62 -0.3 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,535.70 30.68 USD |
-0.98
|
₹30.05B 363.56M USD | ₹236.00 2.86 USD | ₹2,515.00 30.43 USD | ₹2,555.05 30.91 USD | ₹30.05B 363.56M USD | 11.26 | ₹225.10 2.72 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,607.65 31.55 USD |
+3.29
|
₹29.47B 356.59M USD | ₹1.65K 19.91 USD | ₹2,532.65 30.64 USD | ₹2,637.60 31.91 USD | ₹29.47B 356.59M USD | 20.06 | ₹129.98 1.57 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.31 0.54 USD |
-2
|
₹29.36B 355.21M USD | ₹5.06K 61.22 USD | ₹44.05 0.53 USD | ₹45.43 0.55 USD | ₹29.36B 355.21M USD | 211.00 | ₹0.21 0.002 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹417.50 5.05 USD |
-0.75
|
₹29.00B 350.82M USD | ₹1.22K 14.75 USD | ₹417.50 5.05 USD | ₹422.30 5.11 USD | ₹29.00B 350.82M USD | 75.63 | ₹5.52 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹112.90 1.37 USD |
+13.93
|
₹28.99B 350.74M USD | ₹364.69K 4.41K USD | ₹99.63 1.21 USD | ₹113.89 1.38 USD | ₹28.99B 350.74M USD | 8.95 | ₹12.61 0.15 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹480.95 5.82 USD |
-1.9
|
₹28.95B 350.23M USD | ₹1.48K 17.89 USD | ₹480.00 5.81 USD | ₹485.55 5.87 USD | ₹28.95B 350.23M USD | 13.92 | ₹34.54 0.42 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.39 1.24 USD |
-0.78
|
₹28.74B 347.75M USD | ₹9.48K 114.72 USD | ₹101.71 1.23 USD | ₹103.59 1.25 USD | ₹28.74B 347.75M USD | 1.16 | ₹87.64 1.06 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹867.95 10.5 USD |
-1.52
|
₹28.72B 347.43M USD | ₹280.00 3.39 USD | ₹867.90 10.5 USD | ₹880.00 10.65 USD | ₹28.72B 347.43M USD | 0 | -₹39.28 -0.4 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
0
|
₹28.67B 346.85M USD | ₹1.33K 16.09 USD | ₹129.00 1.56 USD | ₹131.85 1.6 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.20 3.15 USD |
-1.29
|
₹28.66B 346.75M USD | ₹6.89K 83.3 USD | ₹258.25 3.12 USD | ₹264.40 3.2 USD | ₹28.66B 346.75M USD | 14.90 | ₹17.46 0.21 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹911.35 11.03 USD |
-4.73
|
₹28.61B 346.13M USD | ₹8.08K 97.72 USD | ₹899.45 10.88 USD | ₹955.50 11.56 USD | ₹28.61B 346.13M USD | 18.42 | ₹49.47 0.6 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,424.10 17.23 USD |
-1.02
|
₹28.53B 345.13M USD | ₹726.00 8.78 USD | ₹1,409.80 17.06 USD | ₹1,472.00 17.81 USD | ₹28.53B 345.13M USD | 35.94 | ₹39.62 0.48 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,695.00 20.51 USD |
-2.25
|
₹28.50B 344.79M USD | ₹1.09K 13.14 USD | ₹1,684.35 20.38 USD | ₹1,720.65 20.82 USD | ₹28.50B 344.79M USD | 52.85 | ₹32.07 0.39 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,680.95 32.44 USD |
-1.08
|
₹28.47B 344.46M USD | ₹108.00 1.31 USD | ₹2,639.00 31.93 USD | ₹2,680.95 32.44 USD | ₹28.47B 344.46M USD | 28.67 | ₹93.51 1.13 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.20 5.46 USD |
-0.88
|
₹28.43B 343.92M USD | ₹663.00 8.02 USD | ₹449.50 5.44 USD | ₹458.95 5.55 USD | ₹28.43B 343.92M USD | 8.20 | ₹55.02 0.67 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹729.20 8.82 USD |
-3.23
|
₹28.24B 341.71M USD | ₹984.00 11.9 USD | ₹722.00 8.73 USD | ₹754.00 9.12 USD | ₹28.24B 341.71M USD | 612.77 | ₹1.19 0.01 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.50 1.99 USD |
-0.24
|
₹28.13B 340.33M USD | ₹1.41K 17.07 USD | ₹163.55 1.98 USD | ₹164.80 1.99 USD | ₹28.13B 340.33M USD | 9.31 | ₹17.66 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
