Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,536.45 42.79 USD |
-0.56
|
₹40.46B 489.47M USD | ₹565.00 6.84 USD | ₹3,525.70 42.66 USD | ₹3,618.95 43.78 USD | ₹40.46B 489.47M USD | 32.47 | ₹108.89 1.32 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.50 3.91 USD |
-0.05
|
₹40.44B 489.28M USD | ₹38.72K 468.42 USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹40.44B 489.28M USD | 31.99 | ₹10.11 0.12 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.95 4.44 USD |
+1.59
|
₹40.44B 489.27M USD | ₹869.00 10.51 USD | ₹364.95 4.42 USD | ₹369.00 4.46 USD | ₹40.44B 489.27M USD | 0 | -₹1.04 -0.01 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹605.90 7.33 USD |
-0.31
|
₹40.43B 489.16M USD | ₹3.45K 41.72 USD | ₹584.15 7.07 USD | ₹620.00 7.5 USD | ₹40.43B 489.16M USD | 20.58 | ₹29.44 0.36 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,430.35 53.6 USD |
-2.72
|
₹40.23B 486.74M USD | ₹213.00 2.58 USD | ₹4,428.00 53.57 USD | ₹4,718.95 57.09 USD | ₹40.23B 486.74M USD | 34.90 | ₹126.91 1.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
-7.9
|
₹40.08B 484.85M USD | ₹472.00 5.71 USD | ₹3,153.00 38.15 USD | ₹3,372.00 40.8 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.05 2.38 USD |
+0.41
|
₹39.74B 480.79M USD | ₹776.00 9.39 USD | ₹199.00 2.41 USD | ₹202.90 2.45 USD | ₹39.74B 480.79M USD | 72.17 | ₹2.73 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.54 0.22 USD |
-0.38
|
₹39.46B 477.43M USD | ₹140.55K 1.7K USD | ₹18.26 0.22 USD | ₹18.63 0.23 USD | ₹39.46B 477.43M USD | 0 | -₹3.50 -0.04 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹603.35 7.3 USD |
-0.07
|
₹39.36B 476.19M USD | ₹2.78K 33.66 USD | ₹609.60 7.38 USD | ₹619.00 7.49 USD | ₹39.36B 476.19M USD | 23.67 | ₹25.49 0.31 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.10 5.77 USD |
+0.12
|
₹38.62B 467.19M USD | ₹782.00 9.46 USD | ₹466.65 5.65 USD | ₹480.10 5.81 USD | ₹38.62B 467.19M USD | 11.29 | ₹42.25 0.51 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹416.65 5.04 USD |
-0.62
|
₹38.30B 463.42M USD | ₹3.96K 47.89 USD | ₹420.00 5.08 USD | ₹427.65 5.17 USD | ₹38.30B 463.42M USD | 7.83 | ₹53.20 0.64 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,097.30 13.28 USD |
-6.6
|
₹38.07B 460.6M USD | ₹6.59K 79.7 USD | ₹1,090.00 13.19 USD | ₹1,170.45 14.16 USD | ₹38.07B 460.6M USD | 19.00 | ₹57.74 0.7 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,235.40 27.04 USD |
-2.16
|
₹37.94B 458.99M USD | ₹204.00 2.47 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹37.94B 458.99M USD | 20.14 | ₹110.95 1.34 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,645.05 44.1 USD |
-1.21
|
₹37.82B 457.58M USD | ₹1.75K 21.15 USD | ₹3,617.40 43.76 USD | ₹3,749.10 45.36 USD | ₹37.82B 457.58M USD | 46.67 | ₹78.10 0.94 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
+1.14
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹301.25 3.64 USD |
+8.6
|
₹37.66B 455.57M USD | ₹29.07K 351.64 USD | ₹298.05 3.61 USD | ₹310.25 3.75 USD | ₹37.66B 455.57M USD | 36.42 | ₹8.27 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹490.00 5.93 USD |
-0.78
|
₹37.59B 454.79M USD | ₹4.90K 59.31 USD | ₹496.20 6 USD | ₹513.00 6.21 USD | ₹37.59B 454.79M USD | 64.81 | ₹7.56 0.09 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,476.45 17.86 USD |
-0.77
|
₹37.54B 454.16M USD | ₹1.14K 13.84 USD | ₹1,496.80 18.11 USD | ₹1,545.60 18.7 USD | ₹37.54B 454.16M USD | 14.61 | ₹101.02 1.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,602.75 19.39 USD |
-3.89
|
₹37.49B 453.59M USD | ₹1.36K 16.43 USD | ₹1,607.60 19.45 USD | ₹1,650.85 19.97 USD | ₹37.49B 453.59M USD | 59.58 | ₹26.90 0.33 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
+2.42
|
₹37.41B 452.56M USD | ₹66.36K 802.8 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹303.75 3.67 USD |
-2.55
|
₹37.34B 451.75M USD | ₹14.79K 178.93 USD | ₹304.00 3.68 USD | ₹317.00 3.84 USD | ₹37.34B 451.75M USD | 36.72 | ₹8.27 0.1 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹312.20 3.78 USD |
+2.28
|
₹37.34B 451.69M USD | ₹7.22K 87.36 USD | ₹310.40 3.76 USD | ₹322.00 3.9 USD | ₹37.34B 451.69M USD | 47.16 | ₹6.62 0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹550.70 6.66 USD |
+2.03
|
₹37.07B 448.49M USD | ₹2.63K 31.84 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹37.07B 448.49M USD | 31.77 | ₹17.33 0.21 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.40 10.26 USD |
-1.97
|
₹37.04B 448.06M USD | ₹521.00 6.3 USD | ₹841.15 10.18 USD | ₹868.15 10.5 USD | ₹37.04B 448.06M USD | 13.89 | ₹61.04 0.74 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.30 1.52 USD |
-0.12
|
₹36.98B 447.34M USD | ₹5.00K 60.44 USD | ₹124.10 1.5 USD | ₹127.25 1.54 USD | ₹36.98B 447.34M USD | 0 | -₹0.42 -0.005 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.45 1.68 USD |
-0.75
|
₹36.91B 446.57M USD | ₹911.00 11.02 USD | ₹137.20 1.66 USD | ₹140.55 1.7 USD | ₹36.91B 446.57M USD | 36.43 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.15 2.29 USD |
-1.64
|
₹36.78B 445.02M USD | ₹6.52K 78.86 USD | ₹190.00 2.3 USD | ₹192.30 2.33 USD | ₹36.78B 445.02M USD | 22.04 | ₹8.58 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.50 7.91 USD |
-1.41
|
₹36.74B 444.49M USD | ₹637.00 7.71 USD | ₹661.00 8 USD | ₹674.00 8.15 USD | ₹36.74B 444.49M USD | 22.05 | ₹29.63 0.36 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹361.00 4.37 USD |
-1.88
|
₹36.53B 441.99M USD | ₹287.00 3.47 USD | ₹346.65 4.19 USD | ₹370.50 4.48 USD | ₹36.53B 441.99M USD | 40.33 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,408.50 41.24 USD |
+0.28
|
₹35.82B 433.38M USD | ₹245.00 2.96 USD | ₹3,415.00 41.32 USD | ₹3,574.80 43.25 USD | ₹35.82B 433.38M USD | 21.51 | ₹158.40 1.92 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹519.65 6.29 USD |
+1.61
|
₹35.71B 431.98M USD | ₹1.17K 14.13 USD | ₹510.45 6.18 USD | ₹521.00 6.3 USD | ₹35.71B 431.98M USD | 21.08 | ₹24.64 0.3 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹365.40 4.42 USD |
+0.63
|
₹35.69B 431.78M USD | ₹1.85K 22.37 USD | ₹360.35 4.36 USD | ₹371.10 4.49 USD | ₹35.69B 431.78M USD | 23.65 | ₹15.45 0.19 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹35.45B 428.91M USD | ₹25.55K 309.08 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹35.45B 428.91M USD | 17.28 | ₹8.78 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.95 6.08 USD |
+1.89
|
₹35.41B 428.41M USD | ₹677.00 8.19 USD | ₹490.10 5.93 USD | ₹506.05 6.12 USD | ₹35.41B 428.41M USD | 11.63 | ₹43.22 0.52 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.63 0.31 USD |
+0.08
|
₹35.39B 428.19M USD | ₹18.09K 218.87 USD | ₹25.47 0.31 USD | ₹25.81 0.31 USD | ₹35.39B 428.19M USD | 0 | -₹4.73 -0.05 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹352.05 4.26 USD |
+1.87
|
₹35.39B 428.16M USD | ₹1.02K 12.32 USD | ₹349.90 4.23 USD | ₹355.55 4.3 USD | ₹35.39B 428.16M USD | 29.24 | ₹12.04 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.30 6.38 USD |
-2.2
|
₹35.32B 427.34M USD | ₹487.00 5.89 USD | ₹524.00 6.34 USD | ₹533.10 6.45 USD | ₹35.32B 427.34M USD | 15.69 | ₹33.59 0.41 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,168.10 14.13 USD |
+0.74
|
₹35.13B 424.97M USD | ₹473.00 5.72 USD | ₹1,154.10 13.96 USD | ₹1,188.40 14.38 USD | ₹35.13B 424.97M USD | 34.31 | ₹34.04 0.41 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.60 4.39 USD |
+0.19
|
₹35.06B 424.15M USD | ₹2.02K 24.43 USD | ₹356.00 4.31 USD | ₹365.00 4.42 USD | ₹35.06B 424.15M USD | 21.76 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹682.90 8.26 USD |
+0.69
|
₹34.86B 421.7M USD | ₹755.00 9.13 USD | ₹686.40 8.3 USD | ₹696.00 8.42 USD | ₹34.86B 421.7M USD | 13.84 | ₹49.31 0.6 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,256.85 15.21 USD |
-1.62
|
₹34.74B 420.24M USD | ₹595.00 7.2 USD | ₹1,241.55 15.02 USD | ₹1,265.15 15.31 USD | ₹34.74B 420.24M USD | 45.08 | ₹27.88 0.34 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹372.85 4.51 USD |
-1.18
|
₹34.60B 418.59M USD | ₹3.11K 37.64 USD | ₹375.60 4.54 USD | ₹379.65 4.59 USD | ₹34.60B 418.59M USD | 21.12 | ₹17.65 0.21 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.90 2.61 USD |
-0.85
|
₹34.56B 418.09M USD | ₹4.73K 57.18 USD | ₹219.05 2.65 USD | ₹222.35 2.69 USD | ₹34.56B 418.09M USD | 12.19 | ₹17.71 0.21 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.01 0.92 USD |
+1.18
|
₹34.46B 416.95M USD | ₹6.52K 78.82 USD | ₹75.82 0.92 USD | ₹77.93 0.94 USD | ₹34.46B 416.95M USD | 21.53 | ₹3.53 0.04 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.25 83.19 USD |
-4.18
|
₹33.95B 410.78M USD | ₹96.00 1.16 USD | ₹6,883.35 83.28 USD | ₹7,015.35 84.87 USD | ₹33.95B 410.78M USD | 0 | -₹29.69 -0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,922.80 47.46 USD |
-3.21
|
₹33.94B 410.65M USD | ₹112.00 1.36 USD | ₹3,920.00 47.43 USD | ₹3,985.30 48.22 USD | ₹33.94B 410.65M USD | 31.25 | ₹125.49 1.52 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹306.95 3.71 USD |
-3.47
|
₹33.94B 410.58M USD | ₹12.33K 149.17 USD | ₹306.95 3.71 USD | ₹319.00 3.86 USD | ₹33.94B 410.58M USD | 33.25 | ₹9.23 0.11 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.75 1.59 USD |
+1.58
|
₹33.80B 408.91M USD | ₹10.45K 126.37 USD | ₹131.05 1.59 USD | ₹132.15 1.6 USD | ₹33.80B 408.91M USD | 5.35 | ₹24.60 0.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.20 2.57 USD |
-0.12
|
₹33.55B 405.91M USD | ₹3.56K 43.01 USD | ₹209.00 2.53 USD | ₹214.95 2.6 USD | ₹33.55B 405.91M USD | 0 | -₹24.62 -0.2 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹907.85 10.98 USD |
-2.81
|
₹33.51B 405.44M USD | ₹500.00 6.05 USD | ₹907.50 10.98 USD | ₹930.15 11.25 USD | ₹33.51B 405.44M USD | 28.39 | ₹31.97 0.39 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,196.90 14.48 USD |
-2.01
|
₹33.50B 405.25M USD | ₹44.16K 534.26 USD | ₹1,163.05 14.07 USD | ₹1,216.70 14.72 USD | ₹33.50B 405.25M USD | 10.46 | ₹114.40 1.38 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹265.40 3.21 USD |
-0.43
|
₹33.15B 401.05M USD | ₹1.40K 16.95 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.15B 401.05M USD | 26.38 | ₹10.06 0.12 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.50 2.05 USD |
-0.41
|
₹33.05B 399.85M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹33.05B 399.85M USD | 0 | -₹0.82 -0.009 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.10 2.35 USD |
+0.94
|
₹32.91B 398.14M USD | ₹6.10K 73.76 USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹32.91B 398.14M USD | 12.66 | ₹15.33 0.19 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,275.50 51.73 USD |
-7.68
|
₹32.74B 396.07M USD | ₹36.00 0.44 USD | ₹4,284.00 51.83 USD | ₹4,365.10 52.81 USD | ₹32.74B 396.07M USD | 35.44 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.70 1.42 USD |
-2.16
|
₹32.65B 395.01M USD | ₹452.00 5.47 USD | ₹116.65 1.41 USD | ₹119.20 1.44 USD | ₹32.65B 395.01M USD | 44.92 | ₹2.62 0.03 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹500.30 6.05 USD |
+2.37
|
₹32.60B 394.45M USD | ₹5.26K 63.67 USD | ₹504.15 6.1 USD | ₹511.00 6.18 USD | ₹32.60B 394.45M USD | 0.53 | ₹928.39 11.23 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹745.85 9.02 USD |
-3.59
|
₹32.41B 392.1M USD | ₹1.56K 18.91 USD | ₹756.20 9.15 USD | ₹775.00 9.38 USD | ₹32.41B 392.1M USD | 15.64 | ₹47.68 0.58 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.97 0.25 USD |
-1.5
|
₹32.33B 391.19M USD | ₹4.79K 57.93 USD | ₹20.10 0.24 USD | ₹21.51 0.26 USD | ₹32.33B 391.19M USD | 0 | -₹0.25 -0.003 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.10 4.49 USD |
-1.83
|
₹32.13B 388.7M USD | ₹9.99K 120.91 USD | ₹371.25 4.49 USD | ₹385.15 4.66 USD | ₹32.13B 388.7M USD | 15.79 | ₹23.50 0.28 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.85 7 USD |
-1.81
|
₹31.96B 386.67M USD | ₹1.33K 16.14 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹31.96B 386.67M USD | 16.07 | ₹36.01 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹275.95 3.34 USD |
+0.8
|
₹31.84B 385.23M USD | ₹7.23K 87.5 USD | ₹275.15 3.33 USD | ₹279.95 3.39 USD | ₹31.84B 385.23M USD | 29.54 | ₹9.34 0.11 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.55 1.35 USD |
-0.27
|
₹31.79B 384.63M USD | ₹5.41K 65.46 USD | ₹111.10 1.34 USD | ₹112.00 1.36 USD | ₹31.79B 384.63M USD | 0 | -₹0.41 -0.004 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.60 1.36 USD |
+4.83
|
₹31.67B 383.12M USD | ₹65.48K 792.19 USD | ₹109.70 1.33 USD | ₹113.67 1.38 USD | ₹31.67B 383.12M USD | 8.02 | ₹14.03 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
+0.83
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.05 2.13 USD |
+2
|
₹31.44B 380.4M USD | ₹6.74K 81.59 USD | ₹174.00 2.11 USD | ₹179.35 2.17 USD | ₹31.44B 380.4M USD | 57.15 | ₹3.08 0.04 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.45 9.59 USD |
-0.65
|
₹31.41B 380.06M USD | ₹423.00 5.12 USD | ₹789.05 9.55 USD | ₹808.95 9.79 USD | ₹31.41B 380.06M USD | 35.93 | ₹22.05 0.27 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.90 5.01 USD |
-1.91
|
₹31.32B 378.9M USD | ₹757.00 9.16 USD | ₹412.75 4.99 USD | ₹420.75 5.09 USD | ₹31.32B 378.9M USD | 8.22 | ₹50.35 0.61 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.20 2.74 USD |
-2.25
|
₹31.04B 375.55M USD | ₹7.71K 93.33 USD | ₹224.20 2.71 USD | ₹231.55 2.8 USD | ₹31.04B 375.55M USD | 10.49 | ₹21.56 0.26 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹191.70 2.32 USD |
-2.99
|
₹30.99B 374.95M USD | ₹2.06K 24.9 USD | ₹194.10 2.35 USD | ₹205.20 2.48 USD | ₹30.99B 374.95M USD | 0 | -₹24.14 -0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.20 3.58 USD |
+0.44
|
₹30.64B 370.75M USD | ₹3.91K 47.29 USD | ₹295.05 3.57 USD | ₹303.75 3.67 USD | ₹30.64B 370.75M USD | 519.64 | ₹0.57 0.006 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.60 7.68 USD |
-1.35
|
₹30.62B 370.45M USD | ₹3.96K 47.9 USD | ₹637.40 7.71 USD | ₹657.00 7.95 USD | ₹30.62B 370.45M USD | 82.30 | ₹7.71 0.09 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹698.05 8.45 USD |
+0.19
|
₹30.57B 369.79M USD | ₹157.00 1.9 USD | ₹696.65 8.43 USD | ₹712.10 8.62 USD | ₹30.57B 369.79M USD | 0 | -₹29.62 -0.3 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.05 0.75 USD |
-0.06
|
₹30.44B 368.28M USD | ₹34.77K 420.7 USD | ₹61.62 0.75 USD | ₹63.99 0.77 USD | ₹30.44B 368.28M USD | 8.35 | ₹7.43 0.09 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹42.86K 518.47 USD | ₹630.50 7.63 USD | ₹675.00 8.17 USD | ₹30.44B 368.26M USD | 17.97 | ₹35.07 0.42 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹201.20 2.43 USD |
-4.42
|
₹30.35B 367.22M USD | ₹4.86K 58.83 USD | ₹201.95 2.44 USD | ₹207.35 2.51 USD | ₹30.35B 367.22M USD | 13.88 | ₹14.49 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.35 4 USD |
-1.09
|
₹30.28B 366.39M USD | ₹3.81K 46.11 USD | ₹329.00 3.98 USD | ₹340.00 4.11 USD | ₹30.28B 366.39M USD | 16.10 | ₹20.51 0.25 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹476.90 5.77 USD |
+0.22
|
₹30.27B 366.17M USD | ₹538.00 6.51 USD | ₹466.55 5.64 USD | ₹482.55 5.84 USD | ₹30.27B 366.17M USD | 29.29 | ₹16.28 0.2 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹280.20 3.39 USD |
-1.41
|
₹30.22B 365.61M USD | ₹7.32K 88.5 USD | ₹283.00 3.42 USD | ₹287.60 3.48 USD | ₹30.22B 365.61M USD | 18.37 | ₹15.25 0.18 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹956.55 11.57 USD |
+6.11
|
₹30.03B 363.29M USD | ₹10.34K 125.13 USD | ₹879.95 10.65 USD | ₹968.00 11.71 USD | ₹30.03B 363.29M USD | 19.33 | ₹49.47 0.6 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,011.15 24.33 USD |
-0.67
|
₹30.01B 363.09M USD | ₹1.46K 17.7 USD | ₹2,010.00 24.32 USD | ₹2,083.15 25.2 USD | ₹30.01B 363.09M USD | 18.89 | ₹106.45 1.29 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.21 0.55 USD |
-0.86
|
₹29.96B 362.43M USD | ₹13.55K 163.93 USD | ₹44.98 0.54 USD | ₹46.80 0.57 USD | ₹29.96B 362.43M USD | 215.28 | ₹0.21 0.002 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹337.30 4.08 USD |
-5.37
|
₹29.80B 360.58M USD | ₹12.70K 153.59 USD | ₹334.00 4.04 USD | ₹352.35 4.26 USD | ₹29.80B 360.58M USD | 34.98 | ₹9.64 0.12 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,471.25 29.9 USD |
-6.55
|
₹29.29B 354.32M USD | ₹864.00 10.45 USD | ₹2,511.70 30.39 USD | ₹2,571.00 31.1 USD | ₹29.29B 354.32M USD | 10.97 | ₹225.10 2.72 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹420.65 5.09 USD |
+0.89
|
₹29.22B 353.47M USD | ₹2.35K 28.43 USD | ₹419.50 5.08 USD | ₹432.10 5.23 USD | ₹29.22B 353.47M USD | 76.20 | ₹5.52 0.07 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,734.05 20.98 USD |
-1.07
|
₹29.16B 352.73M USD | ₹1.15K 13.89 USD | ₹1,717.85 20.78 USD | ₹1,741.05 21.06 USD | ₹29.16B 352.73M USD | 54.07 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.35 10.63 USD |
+1.06
|
₹29.06B 351.6M USD | ₹666.00 8.06 USD | ₹867.60 10.5 USD | ₹896.95 10.85 USD | ₹29.06B 351.6M USD | 0 | -₹39.28 -0.4 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.20 1.25 USD |
-3.52
|
₹28.97B 350.5M USD | ₹15.20K 183.89 USD | ₹102.10 1.24 USD | ₹103.82 1.26 USD | ₹28.97B 350.5M USD | 1.17 | ₹87.64 1.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.90 2.18 USD |
+8.11
|
₹28.96B 350.41M USD | ₹66.37K 802.97 USD | ₹187.45 2.27 USD | ₹202.00 2.44 USD | ₹28.96B 350.41M USD | 499.72 | ₹0.36 0.004 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.70 3.18 USD |
+0.77
|
₹28.94B 350.08M USD | ₹7.05K 85.32 USD | ₹262.50 3.18 USD | ₹266.90 3.23 USD | ₹28.94B 350.08M USD | 15.04 | ₹17.46 0.21 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹479.60 5.8 USD |
-0.73
|
₹28.87B 349.25M USD | ₹1.25K 15.15 USD | ₹482.35 5.84 USD | ₹490.60 5.94 USD | ₹28.87B 349.25M USD | 13.88 | ₹34.54 0.42 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,438.75 17.41 USD |
+3.93
|
₹28.82B 348.68M USD | ₹3.37K 40.76 USD | ₹1,351.00 16.34 USD | ₹1,451.00 17.55 USD | ₹28.82B 348.68M USD | 34.09 | ₹42.20 0.51 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹583.65 7.06 USD |
-1.4
|
₹28.78B 348.19M USD | ₹1.77K 21.39 USD | ₹579.00 7 USD | ₹621.10 7.51 USD | ₹28.78B 348.19M USD | 24.14 | ₹24.17 0.29 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹740.75 8.96 USD |
+0.61
|
₹28.69B 347.12M USD | ₹2.25K 27.23 USD | ₹750.00 9.07 USD | ₹775.00 9.38 USD | ₹28.69B 347.12M USD | 622.47 | ₹1.19 0.01 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
+0.93
|
₹28.67B 346.85M USD | ₹2.46K 29.79 USD | ₹129.30 1.56 USD | ₹132.35 1.6 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,698.80 32.65 USD |
+0.58
|
₹28.66B 346.75M USD | ₹1.59K 19.24 USD | ₹2,647.05 32.02 USD | ₹2,799.95 33.87 USD | ₹28.66B 346.75M USD | 28.86 | ₹93.51 1.13 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.85 5.47 USD |
-1.46
|
₹28.47B 344.41M USD | ₹4.91K 59.45 USD | ₹452.00 5.47 USD | ₹459.90 5.56 USD | ₹28.47B 344.41M USD | 8.15 | ₹55.43 0.67 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,495.15 30.19 USD |
-0.86
|
₹28.20B 341.21M USD | ₹643.00 7.78 USD | ₹2,500.00 30.25 USD | ₹2,534.15 30.66 USD | ₹28.20B 341.21M USD | 19.19 | ₹129.98 1.57 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
+0.06
|
₹27.98B 338.52M USD | ₹302.00 3.65 USD | ₹165.00 2 USD | ₹165.50 2 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.90 1.98 USD |
+0.49
|
₹27.92B 337.85M USD | ₹3.49K 42.17 USD | ₹162.05 1.96 USD | ₹165.30 2 USD | ₹27.92B 337.85M USD | 10.00 | ₹16.33 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
