Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹607.90 7.35 USD |
+0.33
|
₹40.57B 490.78M USD | ₹1.76K 21.28 USD | ₹588.00 7.11 USD | ₹614.80 7.44 USD | ₹40.57B 490.78M USD | 20.64 | ₹29.44 0.36 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹198.75 2.4 USD |
-1.02
|
₹40.08B 484.94M USD | ₹204.00 2.47 USD | ₹198.00 2.4 USD | ₹201.75 2.44 USD | ₹40.08B 484.94M USD | 72.80 | ₹2.73 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹451.30 5.46 USD |
-0.98
|
₹40.02B 484.19M USD | ₹102.00 1.23 USD | ₹450.35 5.45 USD | ₹456.00 5.52 USD | ₹40.02B 484.19M USD | 32.14 | ₹14.04 0.17 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹362.00 4.38 USD |
-1.43
|
₹39.90B 482.67M USD | ₹428.00 5.18 USD | ₹360.65 4.36 USD | ₹365.00 4.42 USD | ₹39.90B 482.67M USD | 0 | -₹1.04 -0.01 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹432.05 5.23 USD |
+1.28
|
₹39.72B 480.55M USD | ₹6.82K 82.49 USD | ₹424.35 5.13 USD | ₹434.05 5.25 USD | ₹39.72B 480.55M USD | 8.12 | ₹53.20 0.64 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹606.00 7.33 USD |
-0.97
|
₹39.53B 478.28M USD | ₹712.00 8.61 USD | ₹605.00 7.32 USD | ₹618.95 7.49 USD | ₹39.53B 478.28M USD | 24.11 | ₹25.13 0.3 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,134.10 13.72 USD |
-2.11
|
₹39.35B 476.05M USD | ₹2.08K 25.2 USD | ₹1,134.10 13.72 USD | ₹1,168.65 14.14 USD | ₹39.35B 476.05M USD | 19.64 | ₹57.74 0.7 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹411.60 4.98 USD |
-2.87
|
₹39.32B 475.69M USD | ₹4.06K 49.08 USD | ₹411.50 4.98 USD | ₹428.95 5.19 USD | ₹39.32B 475.69M USD | 9.82 | ₹41.89 0.51 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,318.95 52.25 USD |
-2.57
|
₹39.22B 474.5M USD | ₹154.00 1.86 USD | ₹4,264.80 51.6 USD | ₹4,627.80 55.99 USD | ₹39.22B 474.5M USD | 34.03 | ₹126.91 1.54 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.31 0.22 USD |
-1.24
|
₹38.97B 471.5M USD | ₹70.64K 854.65 USD | ₹18.31 0.22 USD | ₹18.65 0.23 USD | ₹38.97B 471.5M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,100.20 37.51 USD |
-0.78
|
₹38.88B 470.33M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹38.88B 470.33M USD | 31.85 | ₹97.32 1.18 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,253.90 27.27 USD |
-1.8
|
₹38.25B 462.79M USD | ₹308.00 3.73 USD | ₹2,240.80 27.11 USD | ₹2,284.70 27.64 USD | ₹38.25B 462.79M USD | 20.31 | ₹110.95 1.34 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,503.60 18.19 USD |
-0.93
|
₹38.23B 462.51M USD | ₹1.40K 16.99 USD | ₹1,487.50 18 USD | ₹1,523.60 18.43 USD | ₹38.23B 462.51M USD | 14.88 | ₹101.02 1.22 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹310.05 3.75 USD |
-1.27
|
₹38.11B 461.12M USD | ₹4.01K 48.47 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹38.11B 461.12M USD | 37.49 | ₹8.27 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,626.35 19.68 USD |
+0.05
|
₹38.04B 460.27M USD | ₹611.00 7.39 USD | ₹1,619.25 19.59 USD | ₹1,637.80 19.81 USD | ₹38.04B 460.27M USD | 60.45 | ₹26.90 0.33 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,657.45 44.25 USD |
-1
|
₹37.95B 459.14M USD | ₹2.87K 34.75 USD | ₹3,595.15 43.5 USD | ₹3,800.00 45.97 USD | ₹37.95B 459.14M USD | 47.46 | ₹77.06 0.93 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.60 1.56 USD |
+1.86
|
₹37.95B 459.12M USD | ₹10.00 0.12 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹37.95B 459.12M USD | 0 | -₹0.42 -0.005 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹494.00 5.98 USD |
-2.98
|
₹37.90B 458.5M USD | ₹418.00 5.06 USD | ₹494.00 5.98 USD | ₹500.25 6.05 USD | ₹37.90B 458.5M USD | 65.34 | ₹7.56 0.09 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹303.00 3.67 USD |
+1.49
|
₹37.87B 458.21M USD | ₹12.85K 155.44 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.87B 458.21M USD | 36.63 | ₹8.27 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹560.20 6.78 USD |
-0.86
|
₹37.71B 456.23M USD | ₹1.49K 18.03 USD | ₹558.75 6.76 USD | ₹565.70 6.84 USD | ₹37.71B 456.23M USD | 32.32 | ₹17.33 0.21 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹859.60 10.4 USD |
-0.43
|
₹37.52B 453.98M USD | ₹121.00 1.46 USD | ₹852.00 10.31 USD | ₹864.00 10.45 USD | ₹37.52B 453.98M USD | 14.08 | ₹61.04 0.74 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹312.65 3.78 USD |
+0.14
|
₹37.39B 452.35M USD | ₹1.15K 13.96 USD | ₹310.05 3.75 USD | ₹320.95 3.88 USD | ₹37.39B 452.35M USD | 47.22 | ₹6.62 0.08 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹461.35 5.58 USD |
-1.34
|
₹37.34B 451.77M USD | ₹568.00 6.87 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.34B 451.77M USD | 10.91 | ₹42.25 0.51 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹185.65 2.24 USD |
-0.24
|
₹37.22B 450.25M USD | ₹23.92K 275.61 USD | ₹184.85 2.24 USD | ₹188.00 2.27 USD | ₹37.22B 450.25M USD | 0 | -₹2.02 -0.02 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.00 1.69 USD |
-1.37
|
₹37.21B 450.16M USD | ₹14.12K 170.78 USD | ₹139.90 1.69 USD | ₹142.75 1.73 USD | ₹37.21B 450.16M USD | 194.44 | ₹0.72 0.008 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹366.20 4.43 USD |
-0.3
|
₹37.06B 448.36M USD | ₹63.00 0.76 USD | ₹365.15 4.42 USD | ₹367.90 4.45 USD | ₹37.06B 448.36M USD | 41.61 | ₹8.80 0.11 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹190.25 2.3 USD |
-0.68
|
₹37.00B 447.61M USD | ₹6.45K 78.07 USD | ₹189.65 2.29 USD | ₹193.80 2.34 USD | ₹37.00B 447.61M USD | 22.17 | ₹8.58 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹655.35 7.93 USD |
-2.48
|
₹36.84B 445.75M USD | ₹989.00 11.97 USD | ₹655.35 7.93 USD | ₹673.30 8.15 USD | ₹36.84B 445.75M USD | 22.11 | ₹29.63 0.36 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹365.65 4.42 USD |
+3.48
|
₹36.76B 444.7M USD | ₹19.49K 235.75 USD | ₹350.55 4.24 USD | ₹379.65 4.59 USD | ₹36.76B 444.7M USD | 30.36 | ₹12.04 0.15 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹137.20 1.66 USD |
-2
|
₹36.58B 442.54M USD | ₹1.29K 15.55 USD | ₹137.20 1.66 USD | ₹139.20 1.68 USD | ₹36.58B 442.54M USD | 36.48 | ₹3.76 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,412.20 41.28 USD |
-0.42
|
₹35.86B 433.85M USD | ₹11.00 0.13 USD | ₹3,412.20 41.28 USD | ₹3,446.00 41.69 USD | ₹35.86B 433.85M USD | 21.54 | ₹158.40 1.92 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹366.00 4.43 USD |
-0.56
|
₹35.75B 432.49M USD | ₹179.00 2.17 USD | ₹362.60 4.39 USD | ₹369.45 4.47 USD | ₹35.75B 432.49M USD | 23.68 | ₹15.45 0.19 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.35 6.1 USD |
+0.32
|
₹35.51B 429.6M USD | ₹286.00 3.46 USD | ₹502.10 6.07 USD | ₹505.95 6.12 USD | ₹35.51B 429.6M USD | 11.66 | ₹43.22 0.52 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹513.05 6.21 USD |
-1.27
|
₹35.25B 426.49M USD | ₹1.07K 12.88 USD | ₹513.00 6.21 USD | ₹526.90 6.37 USD | ₹35.25B 426.49M USD | 20.82 | ₹24.64 0.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,172.00 14.18 USD |
+0.35
|
₹35.24B 426.39M USD | ₹69.00 0.83 USD | ₹1,172.00 14.18 USD | ₹1,180.40 14.28 USD | ₹35.24B 426.39M USD | 34.43 | ₹34.04 0.41 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹687.00 8.31 USD |
-0.87
|
₹35.07B 424.23M USD | ₹817.00 9.88 USD | ₹686.00 8.3 USD | ₹693.05 8.38 USD | ₹35.07B 424.23M USD | 13.93 | ₹49.31 0.6 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.35 0.31 USD |
-1.09
|
₹35.01B 423.51M USD | ₹25.67K 310.55 USD | ₹25.28 0.31 USD | ₹25.98 0.31 USD | ₹35.01B 423.51M USD | 0 | -₹4.73 -0.05 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.50 1.81 USD |
-1.52
|
₹34.91B 422.41M USD | ₹9.49K 114.78 USD | ₹149.50 1.81 USD | ₹151.80 1.84 USD | ₹34.91B 422.41M USD | 17.02 | ₹8.78 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹360.55 4.36 USD |
-0.57
|
₹34.86B 421.75M USD | ₹892.00 10.79 USD | ₹355.05 4.3 USD | ₹364.45 4.41 USD | ₹34.86B 421.75M USD | 21.64 | ₹16.66 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹375.55 4.54 USD |
-0.64
|
₹34.85B 421.62M USD | ₹565.00 6.84 USD | ₹375.55 4.54 USD | ₹384.85 4.66 USD | ₹34.85B 421.62M USD | 21.27 | ₹17.65 0.21 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹519.55 6.29 USD |
-2.13
|
₹34.80B 421.06M USD | ₹8.73K 105.57 USD | ₹505.20 6.11 USD | ₹525.30 6.36 USD | ₹34.80B 421.06M USD | 15.46 | ₹33.59 0.41 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,254.30 15.17 USD |
-0.24
|
₹34.67B 419.39M USD | ₹1.04K 12.56 USD | ₹1,251.65 15.14 USD | ₹1,270.50 15.37 USD | ₹34.67B 419.39M USD | 44.98 | ₹27.88 0.34 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹309.90 3.75 USD |
-1.96
|
₹34.26B 414.52M USD | ₹2.01K 24.28 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.26B 414.52M USD | 33.57 | ₹9.23 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.47 0.91 USD |
-0.89
|
₹34.22B 413.99M USD | ₹444.00 5.37 USD | ₹75.47 0.91 USD | ₹76.17 0.92 USD | ₹34.22B 413.99M USD | 21.37 | ₹3.53 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹213.40 2.58 USD |
-3.79
|
₹34.16B 413.25M USD | ₹4.97K 60.15 USD | ₹213.40 2.58 USD | ₹221.80 2.68 USD | ₹34.16B 413.25M USD | 12.04 | ₹17.71 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,942.50 47.7 USD |
-0.61
|
₹34.11B 412.72M USD | ₹4.00 0.05 USD | ₹3,942.50 47.7 USD | ₹3,951.75 47.81 USD | ₹34.11B 412.72M USD | 31.41 | ₹125.49 1.52 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,213.85 14.69 USD |
+2.16
|
₹33.97B 410.99M USD | ₹17.09K 206.71 USD | ₹1,200.00 14.52 USD | ₹1,230.00 14.88 USD | ₹33.97B 410.99M USD | 10.61 | ₹114.40 1.38 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,842.90 82.79 USD |
-1.23
|
₹33.79B 408.79M USD | ₹11.00 0.13 USD | ₹6,842.90 82.79 USD | ₹6,855.15 82.94 USD | ₹33.79B 408.79M USD | 0 | -₹29.69 -0.3 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.35 1.59 USD |
-0.3
|
₹33.70B 407.67M USD | ₹1.91K 23.06 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.70B 407.67M USD | 5.33 | ₹24.60 0.3 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹910.15 11.01 USD |
-1.33
|
₹33.60B 406.47M USD | ₹295.00 3.57 USD | ₹909.00 11 USD | ₹931.50 11.27 USD | ₹33.60B 406.47M USD | 28.46 | ₹31.97 0.39 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹267.85 3.24 USD |
+0.13
|
₹33.46B 404.75M USD | ₹693.00 8.38 USD | ₹267.85 3.24 USD | ₹273.90 3.31 USD | ₹33.46B 404.75M USD | 26.62 | ₹10.06 0.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,343.80 52.55 USD |
-0.21
|
₹33.26B 402.4M USD | ₹31.00 0.38 USD | ₹4,305.00 52.08 USD | ₹4,374.70 52.93 USD | ₹33.26B 402.4M USD | 36.65 | ₹118.50 1.43 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹210.35 2.54 USD |
-1.34
|
₹33.26B 402.37M USD | ₹410.00 4.96 USD | ₹210.35 2.54 USD | ₹212.75 2.57 USD | ₹33.26B 402.37M USD | 0 | -₹24.51 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹195.40 2.36 USD |
-0.43
|
₹33.13B 400.8M USD | ₹9.41K 113.86 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.13B 400.8M USD | 12.74 | ₹15.33 0.19 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹759.70 9.19 USD |
-1.17
|
₹33.01B 399.38M USD | ₹623.00 7.54 USD | ₹747.70 9.05 USD | ₹783.65 9.48 USD | ₹33.01B 399.38M USD | 15.93 | ₹47.68 0.58 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.25 1.43 USD |
+0.72
|
₹32.80B 396.85M USD | ₹106.00 1.28 USD | ₹118.25 1.43 USD | ₹118.95 1.44 USD | ₹32.80B 396.85M USD | 45.13 | ₹2.62 0.03 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.35 2.45 USD |
-0.17
|
₹32.71B 395.78M USD | ₹2.17K 26.2 USD | ₹194.10 2.35 USD | ₹205.20 2.48 USD | ₹32.71B 395.78M USD | 0 | -₹24.14 -0.2 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹166.70 2.02 USD |
-1.65
|
₹32.50B 393.25M USD | ₹9.76K 118.1 USD | ₹166.40 2.01 USD | ₹171.45 2.07 USD | ₹32.50B 393.25M USD | 0 | -₹0.82 -0.009 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹498.60 6.03 USD |
-1.32
|
₹32.49B 393.11M USD | ₹1.93K 23.33 USD | ₹494.30 5.98 USD | ₹504.40 6.1 USD | ₹32.49B 393.11M USD | 0.54 | ₹919.30 11.12 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.00 0.25 USD |
+0.14
|
₹32.38B 391.75M USD | ₹540.00 6.53 USD | ₹20.85 0.25 USD | ₹21.69 0.26 USD | ₹32.38B 391.75M USD | 0 | -₹0.25 -0.003 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹370.95 4.49 USD |
-2.43
|
₹32.12B 388.54M USD | ₹5.52K 66.77 USD | ₹369.20 4.47 USD | ₹376.75 4.56 USD | ₹32.12B 388.54M USD | 16.17 | ₹22.94 0.28 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.60 7 USD |
-1.53
|
₹31.95B 386.5M USD | ₹714.00 8.64 USD | ₹575.65 6.96 USD | ₹585.35 7.08 USD | ₹31.95B 386.5M USD | 16.06 | ₹36.01 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹275.00 3.33 USD |
-0.67
|
₹31.73B 383.9M USD | ₹2.89K 34.96 USD | ₹274.10 3.32 USD | ₹277.35 3.36 USD | ₹31.73B 383.9M USD | 29.44 | ₹9.34 0.11 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.05 1.34 USD |
-0.45
|
₹31.65B 382.9M USD | ₹3.14K 38 USD | ₹110.65 1.34 USD | ₹111.35 1.35 USD | ₹31.65B 382.9M USD | 0 | -₹0.40 -0.004 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.50 2.14 USD |
+0.26
|
₹31.52B 381.37M USD | ₹7.07K 85.52 USD | ₹174.45 2.11 USD | ₹178.95 2.16 USD | ₹31.52B 381.37M USD | 57.30 | ₹3.08 0.04 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹415.55 5.03 USD |
-0.91
|
₹31.44B 380.41M USD | ₹80.00 0.97 USD | ₹414.35 5.01 USD | ₹417.70 5.05 USD | ₹31.44B 380.41M USD | 8.25 | ₹50.35 0.61 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹650.90 7.87 USD |
-0.53
|
₹31.41B 379.96M USD | ₹2.45K 29.69 USD | ₹650.15 7.87 USD | ₹665.00 8.05 USD | ₹31.41B 379.96M USD | 87.01 | ₹7.48 0.09 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹228.35 2.76 USD |
+0.84
|
₹31.34B 379.12M USD | ₹4.53K 54.81 USD | ₹226.20 2.74 USD | ₹230.40 2.79 USD | ₹31.34B 379.12M USD | 10.60 | ₹21.54 0.26 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹110.92 1.34 USD |
-1.49
|
₹31.19B 377.4M USD | ₹4.27K 51.7 USD | ₹110.83 1.34 USD | ₹112.38 1.36 USD | ₹31.19B 377.4M USD | 8.12 | ₹13.65 0.17 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹206.50 2.5 USD |
+0.83
|
₹31.15B 376.89M USD | ₹1.44K 17.41 USD | ₹203.85 2.47 USD | ₹208.25 2.52 USD | ₹31.15B 376.89M USD | 14.51 | ₹14.23 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹785.10 9.5 USD |
-1.76
|
₹31.12B 376.53M USD | ₹391.00 4.73 USD | ₹785.10 9.5 USD | ₹794.85 9.62 USD | ₹31.12B 376.53M USD | 35.60 | ₹22.05 0.27 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹643.75 7.79 USD |
-3.87
|
₹31.08B 376.03M USD | ₹14.88K 180 USD | ₹635.85 7.69 USD | ₹670.40 8.11 USD | ₹31.08B 376.03M USD | 18.35 | ₹35.07 0.42 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.02 0.76 USD |
-1.04
|
₹30.92B 374.04M USD | ₹7.60K 91.92 USD | ₹62.73 0.76 USD | ₹63.83 0.77 USD | ₹30.92B 374.04M USD | 8.48 | ₹7.43 0.09 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.00 2.32 USD |
-2.59
|
₹30.91B 373.98M USD | ₹20.02K 242.24 USD | ₹188.00 2.27 USD | ₹194.90 2.36 USD | ₹30.91B 373.98M USD | 533.33 | ₹0.36 0.004 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹348.35 4.21 USD |
+3.28
|
₹30.78B 372.4M USD | ₹9.54K 115.37 USD | ₹332.45 4.02 USD | ₹350.55 4.24 USD | ₹30.78B 372.4M USD | 36.13 | ₹9.64 0.12 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹70.82 0.86 USD |
-2.44
|
₹30.75B 371.99M USD | ₹16.98K 205.47 USD | ₹70.66 0.85 USD | ₹73.19 0.89 USD | ₹30.75B 371.99M USD | 9.91 | ₹7.14 0.09 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹297.15 3.6 USD |
+0.63
|
₹30.74B 371.94M USD | ₹635.00 7.68 USD | ₹296.00 3.58 USD | ₹301.40 3.65 USD | ₹30.74B 371.94M USD | 521.31 | ₹0.57 0.006 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹483.30 5.85 USD |
+0.48
|
₹30.67B 371.09M USD | ₹37.00 0.45 USD | ₹475.75 5.76 USD | ₹483.30 5.85 USD | ₹30.67B 371.09M USD | 29.94 | ₹16.14 0.2 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,047.60 24.77 USD |
-1.11
|
₹30.56B 369.67M USD | ₹244.00 2.95 USD | ₹2,047.60 24.77 USD | ₹2,083.00 25.2 USD | ₹30.56B 369.67M USD | 19.80 | ₹103.40 1.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹333.10 4.03 USD |
-1.26
|
₹30.54B 369.44M USD | ₹773.00 9.35 USD | ₹333.05 4.03 USD | ₹341.80 4.14 USD | ₹30.54B 369.44M USD | 16.58 | ₹20.08 0.24 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹281.35 3.4 USD |
-1.35
|
₹30.34B 367.11M USD | ₹1.60K 19.36 USD | ₹281.35 3.4 USD | ₹285.20 3.45 USD | ₹30.34B 367.11M USD | 18.44 | ₹15.25 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹614.95 7.44 USD |
+0.36
|
₹30.32B 366.86M USD | ₹206.00 2.49 USD | ₹609.50 7.37 USD | ₹616.75 7.46 USD | ₹30.32B 366.86M USD | 25.44 | ₹24.17 0.29 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹690.00 8.35 USD |
-0.81
|
₹30.21B 365.52M USD | ₹84.00 1.02 USD | ₹690.00 8.35 USD | ₹692.25 8.38 USD | ₹30.21B 365.52M USD | 0 | -₹29.62 -0.3 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,520.15 30.49 USD |
-1.59
|
₹29.87B 361.33M USD | ₹161.00 1.95 USD | ₹2,515.00 30.43 USD | ₹2,555.05 30.91 USD | ₹29.87B 361.33M USD | 11.19 | ₹225.10 2.72 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹940.00 11.37 USD |
-1.73
|
₹29.51B 357.01M USD | ₹4.49K 54.26 USD | ₹927.30 11.22 USD | ₹955.50 11.56 USD | ₹29.51B 357.01M USD | 19.00 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.05 0.53 USD |
-2.57
|
₹29.19B 353.13M USD | ₹5.05K 61.1 USD | ₹44.05 0.53 USD | ₹45.43 0.55 USD | ₹29.19B 353.13M USD | 209.76 | ₹0.21 0.002 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹882.00 10.67 USD |
+0.07
|
₹29.18B 353.06M USD | ₹689.00 8.34 USD | ₹867.60 10.5 USD | ₹896.95 10.85 USD | ₹29.18B 353.06M USD | 0 | -₹39.28 -0.4 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹419.30 5.07 USD |
-0.32
|
₹29.12B 352.33M USD | ₹541.00 6.55 USD | ₹418.65 5.06 USD | ₹422.30 5.11 USD | ₹29.12B 352.33M USD | 75.96 | ₹5.52 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹480.50 5.81 USD |
-1.99
|
₹28.92B 349.9M USD | ₹585.00 7.08 USD | ₹480.00 5.81 USD | ₹485.55 5.87 USD | ₹28.92B 349.9M USD | 13.91 | ₹34.54 0.42 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹112.37 1.36 USD |
+13.42
|
₹28.85B 349.09M USD | ₹316.34K 3.83K USD | ₹99.63 1.21 USD | ₹113.49 1.37 USD | ₹28.85B 349.09M USD | 8.91 | ₹12.61 0.15 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,546.40 30.81 USD |
+0.86
|
₹28.78B 348.22M USD | ₹432.00 5.23 USD | ₹2,532.65 30.64 USD | ₹2,565.90 31.04 USD | ₹28.78B 348.22M USD | 19.59 | ₹129.98 1.57 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.50 3.15 USD |
-1.18
|
₹28.69B 347.15M USD | ₹3.39K 41.04 USD | ₹260.50 3.15 USD | ₹264.40 3.2 USD | ₹28.69B 347.15M USD | 14.91 | ₹17.46 0.21 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.21 1.24 USD |
-0.96
|
₹28.69B 347.13M USD | ₹4.98K 60.25 USD | ₹102.10 1.24 USD | ₹103.59 1.25 USD | ₹28.69B 347.13M USD | 1.16 | ₹87.64 1.06 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
0
|
₹28.67B 346.85M USD | ₹471.00 5.7 USD | ₹129.10 1.56 USD | ₹131.85 1.6 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,431.05 17.31 USD |
-0.54
|
₹28.67B 346.81M USD | ₹585.00 7.08 USD | ₹1,409.80 17.06 USD | ₹1,472.00 17.81 USD | ₹28.67B 346.81M USD | 36.11 | ₹39.62 0.48 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,688.80 20.43 USD |
-2.61
|
₹28.39B 343.53M USD | ₹791.00 9.57 USD | ₹1,685.00 20.39 USD | ₹1,720.65 20.82 USD | ₹28.39B 343.53M USD | 52.65 | ₹32.07 0.39 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.50 5.44 USD |
-1.25
|
₹28.32B 342.62M USD | ₹658.00 7.96 USD | ₹449.50 5.44 USD | ₹458.95 5.55 USD | ₹28.32B 342.62M USD | 8.16 | ₹55.02 0.67 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹730.05 8.83 USD |
-3.1
|
₹28.28B 342.1M USD | ₹242.00 2.93 USD | ₹730.05 8.83 USD | ₹754.00 9.12 USD | ₹28.28B 342.1M USD | 613.48 | ₹1.19 0.01 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹227.80 2.76 USD |
+3.31
|
₹28.09B 339.82M USD | ₹8.17K 98.78 USD | ₹221.00 2.67 USD | ₹228.90 2.77 USD | ₹28.09B 339.82M USD | 284.75 | ₹0.80 0.009 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.50 2 USD |
0
|
₹28.05B 339.34M USD | ₹302.00 3.65 USD | ₹165.00 2 USD | ₹165.50 2 USD | ₹28.05B 339.34M USD | 21.74 | ₹7.61 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
