Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,942.20 47.69 USD |
-1.09
|
₹40.91B 494.88M USD | ₹36.45K 441.03 USD | ₹3,711.20 44.9 USD | ₹4,219.80 51.05 USD | ₹40.91B 494.88M USD | 50.47 | ₹78.10 0.94 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.20 2.22 USD |
-2.19
|
₹40.90B 494.76M USD | ₹22.36K 270.54 USD | ₹182.50 2.21 USD | ₹189.95 2.3 USD | ₹40.90B 494.76M USD | 10.58 | ₹17.31 0.21 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,562.70 43.1 USD |
-1.1
|
₹40.76B 493.1M USD | ₹2.21K 26.77 USD | ₹3,509.60 42.46 USD | ₹3,674.50 44.46 USD | ₹40.76B 493.1M USD | 32.71 | ₹108.89 1.32 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.65 3.94 USD |
-0.75
|
₹40.71B 492.53M USD | ₹46.42K 561.64 USD | ₹320.05 3.87 USD | ₹329.60 3.99 USD | ₹40.71B 492.53M USD | 33.12 | ₹9.83 0.12 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹908.30 10.99 USD |
-0.23
|
₹40.49B 489.87M USD | ₹18.76K 226.92 USD | ₹904.90 10.95 USD | ₹935.00 11.31 USD | ₹40.49B 489.87M USD | 14.40 | ₹63.05 0.76 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹200.50 2.43 USD |
+0.73
|
₹40.44B 489.21M USD | ₹4.40K 53.21 USD | ₹199.95 2.42 USD | ₹201.95 2.44 USD | ₹40.44B 489.21M USD | 73.44 | ₹2.73 0.03 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.45 4.43 USD |
-0.01
|
₹40.39B 488.61M USD | ₹369.00 4.46 USD | ₹365.15 4.42 USD | ₹373.00 4.51 USD | ₹40.39B 488.61M USD | 0 | -₹1.04 -0.01 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,585.80 19.19 USD |
+2.4
|
₹40.32B 487.79M USD | ₹1.35K 16.31 USD | ₹1,548.35 18.73 USD | ₹1,597.25 19.32 USD | ₹40.32B 487.79M USD | 12.04 | ₹131.62 1.59 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹454.10 5.49 USD |
+1.71
|
₹40.27B 487.2M USD | ₹1.12K 13.55 USD | ₹437.55 5.29 USD | ₹459.90 5.56 USD | ₹40.27B 487.2M USD | 28.74 | ₹15.80 0.19 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.10 7.44 USD |
+1.35
|
₹40.13B 485.46M USD | ₹8.67K 104.86 USD | ₹611.50 7.4 USD | ₹624.00 7.55 USD | ₹40.13B 485.46M USD | 23.56 | ₹26.10 0.32 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹322.25 3.9 USD |
-2.27
|
₹39.61B 479.27M USD | ₹19.18K 232.08 USD | ₹321.65 3.89 USD | ₹333.75 4.04 USD | ₹39.61B 479.27M USD | 0 | -₹2.74 -0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.59 0.22 USD |
-1.38
|
₹39.57B 478.71M USD | ₹276.47K 3.34K USD | ₹18.51 0.22 USD | ₹18.93 0.23 USD | ₹39.57B 478.71M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,152.85 38.14 USD |
+0.57
|
₹39.54B 478.32M USD | ₹42.00 0.51 USD | ₹3,065.05 37.08 USD | ₹3,170.00 38.35 USD | ₹39.54B 478.32M USD | 32.39 | ₹97.32 1.18 USD | ||
TARC Limited
TARC.BO
IN
|
₹133.80 1.62 USD |
-1.29
|
₹39.48B 477.69M USD | ₹22.07K 267.02 USD | ₹133.35 1.61 USD | ₹137.00 1.66 USD | ₹39.48B 477.69M USD | 0 | -₹0.42 -0.005 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹410.95 4.97 USD |
-0.24
|
₹39.26B 474.94M USD | ₹15.13K 183.1 USD | ₹410.25 4.96 USD | ₹418.05 5.06 USD | ₹39.26B 474.94M USD | 9.64 | ₹42.59 0.52 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹482.50 5.84 USD |
+1.17
|
₹39.05B 472.48M USD | ₹32.35K 391.36 USD | ₹467.40 5.65 USD | ₹493.65 5.97 USD | ₹39.05B 472.48M USD | 11.42 | ₹42.25 0.51 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,299.80 27.82 USD |
+1.72
|
₹39.03B 472.21M USD | ₹525.00 6.35 USD | ₹2,289.00 27.69 USD | ₹2,318.50 28.05 USD | ₹39.03B 472.21M USD | 21.10 | ₹108.95 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,284.50 51.84 USD |
-0.37
|
₹38.91B 470.71M USD | ₹374.00 4.52 USD | ₹4,272.55 51.69 USD | ₹4,549.95 55.05 USD | ₹38.91B 470.71M USD | 33.76 | ₹126.91 1.54 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,660.40 20.09 USD |
+0.53
|
₹38.84B 469.9M USD | ₹5.77K 69.83 USD | ₹1,619.95 19.6 USD | ₹1,671.00 20.22 USD | ₹38.84B 469.9M USD | 61.72 | ₹26.90 0.33 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹506.00 6.12 USD |
-0.67
|
₹38.82B 469.64M USD | ₹537.00 6.5 USD | ₹491.00 5.94 USD | ₹513.00 6.21 USD | ₹38.82B 469.64M USD | 66.93 | ₹7.56 0.09 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹885.50 10.71 USD |
+1.05
|
₹38.65B 467.66M USD | ₹1.27K 15.3 USD | ₹877.95 10.62 USD | ₹890.00 10.77 USD | ₹38.65B 467.66M USD | 14.50 | ₹61.04 0.74 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹381.00 4.61 USD |
-0.27
|
₹38.56B 466.48M USD | ₹1.02K 12.38 USD | ₹378.15 4.57 USD | ₹384.20 4.65 USD | ₹38.56B 466.48M USD | 42.56 | ₹8.95 0.11 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹672.90 8.14 USD |
+1.33
|
₹37.83B 457.69M USD | ₹4.31K 52.17 USD | ₹669.15 8.1 USD | ₹678.00 8.2 USD | ₹37.83B 457.69M USD | 22.71 | ₹29.63 0.36 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹302.30 3.66 USD |
+0.57
|
₹37.79B 457.16M USD | ₹35.32K 427.29 USD | ₹300.70 3.64 USD | ₹319.00 3.86 USD | ₹37.79B 457.16M USD | 36.55 | ₹8.27 0.1 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹546.40 6.61 USD |
+0.83
|
₹37.54B 454.21M USD | ₹3.84K 46.51 USD | ₹542.45 6.56 USD | ₹550.00 6.65 USD | ₹37.54B 454.21M USD | 22.17 | ₹24.64 0.3 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹556.95 6.74 USD |
+0.13
|
₹37.49B 453.58M USD | ₹4.08K 49.37 USD | ₹549.20 6.64 USD | ₹561.95 6.8 USD | ₹37.49B 453.58M USD | 32.13 | ₹17.33 0.21 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹185.80 2.25 USD |
+0.49
|
₹37.35B 451.83M USD | ₹99.65K 1.21K USD | ₹184.00 2.23 USD | ₹188.50 2.28 USD | ₹37.35B 451.83M USD | 0 | -₹2.02 -0.02 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹235.85 2.85 USD |
-0.04
|
₹37.29B 451.15M USD | ₹32.84K 397.31 USD | ₹232.45 2.81 USD | ₹243.55 2.95 USD | ₹37.29B 451.15M USD | 0 | -₹24.62 -0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹159.15 1.93 USD |
-2.6
|
₹37.17B 449.67M USD | ₹78.80K 953.4 USD | ₹159.00 1.92 USD | ₹165.05 2 USD | ₹37.17B 449.67M USD | 18.12 | ₹8.78 0.11 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.25 3.75 USD |
+0.27
|
₹37.10B 448.87M USD | ₹6.27K 75.9 USD | ₹308.40 3.73 USD | ₹317.00 3.84 USD | ₹37.10B 448.87M USD | 46.86 | ₹6.62 0.08 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,499.45 90.73 USD |
+3.64
|
₹37.03B 448.01M USD | ₹394.00 4.77 USD | ₹7,251.55 87.73 USD | ₹7,520.00 90.98 USD | ₹37.03B 448.01M USD | 0 | -₹29.69 -0.3 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹190.35 2.3 USD |
+0.61
|
₹37.02B 447.85M USD | ₹14.55K 176.08 USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹37.02B 447.85M USD | 22.18 | ₹8.58 0.1 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹381.20 4.61 USD |
+1.28
|
₹36.86B 445.9M USD | ₹6.42K 77.62 USD | ₹373.65 4.52 USD | ₹383.00 4.63 USD | ₹36.86B 445.9M USD | 22.88 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹717.00 8.67 USD |
+3.28
|
₹36.60B 442.75M USD | ₹11.70K 141.54 USD | ₹693.50 8.39 USD | ₹720.00 8.71 USD | ₹36.60B 442.75M USD | 14.54 | ₹49.31 0.6 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹371.95 4.5 USD |
+0.76
|
₹36.33B 439.52M USD | ₹11.52K 139.35 USD | ₹368.30 4.46 USD | ₹376.20 4.55 USD | ₹36.33B 439.52M USD | 24.07 | ₹15.45 0.19 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹136.15 1.65 USD |
+0.18
|
₹36.30B 439.15M USD | ₹2.46K 29.75 USD | ₹135.05 1.63 USD | ₹137.70 1.67 USD | ₹36.30B 439.15M USD | 66.41 | ₹2.05 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹26.15 0.32 USD |
-0.61
|
₹36.11B 436.87M USD | ₹62.34K 754.15 USD | ₹26.00 0.31 USD | ₹26.43 0.32 USD | ₹36.11B 436.87M USD | 0 | -₹1.97 -0.02 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹356.85 4.32 USD |
-0.01
|
₹35.87B 434M USD | ₹1.80K 21.73 USD | ₹356.00 4.31 USD | ₹362.20 4.38 USD | ₹35.87B 434M USD | 29.63 | ₹12.04 0.15 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹386.55 4.68 USD |
+3.07
|
₹35.87B 433.97M USD | ₹10.08K 121.89 USD | ₹375.65 4.54 USD | ₹390.65 4.73 USD | ₹35.87B 433.97M USD | 21.90 | ₹17.65 0.21 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,384.50 40.95 USD |
-3.27
|
₹35.57B 430.33M USD | ₹557.00 6.74 USD | ₹3,367.50 40.74 USD | ₹3,535.80 42.78 USD | ₹35.57B 430.33M USD | 21.36 | ₹158.40 1.92 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹319.60 3.87 USD |
+2.04
|
₹35.34B 427.5M USD | ₹48.17K 582.8 USD | ₹313.20 3.79 USD | ₹323.90 3.92 USD | ₹35.34B 427.5M USD | 26.13 | ₹12.23 0.15 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,174.10 14.2 USD |
+0.73
|
₹35.31B 427.16M USD | ₹286.00 3.46 USD | ₹1,168.25 14.13 USD | ₹1,180.00 14.28 USD | ₹35.31B 427.16M USD | 34.35 | ₹34.18 0.41 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.45 0.94 USD |
+0.7
|
₹35.12B 424.85M USD | ₹11.73K 141.85 USD | ₹76.42 0.92 USD | ₹78.50 0.95 USD | ₹35.12B 424.85M USD | 23.11 | ₹3.35 0.04 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹497.30 6.02 USD |
-1.81
|
₹35.01B 423.6M USD | ₹1.73K 20.87 USD | ₹495.60 6 USD | ₹505.85 6.12 USD | ₹35.01B 423.6M USD | 11.50 | ₹43.22 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,260.85 15.25 USD |
+1.99
|
₹34.85B 421.58M USD | ₹2.04K 24.67 USD | ₹1,230.05 14.88 USD | ₹1,299.00 15.72 USD | ₹34.85B 421.58M USD | 45.22 | ₹27.88 0.34 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹943.20 11.41 USD |
+0.1
|
₹34.82B 421.23M USD | ₹3.33K 40.32 USD | ₹938.00 11.35 USD | ₹1,000.00 12.1 USD | ₹34.82B 421.23M USD | 29.50 | ₹31.97 0.39 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.45 2.61 USD |
-0.67
|
₹34.49B 417.22M USD | ₹16.58K 200.59 USD | ₹214.60 2.6 USD | ₹223.00 2.7 USD | ₹34.49B 417.22M USD | 12.16 | ₹17.71 0.21 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹275.45 3.33 USD |
+0.55
|
₹34.40B 416.24M USD | ₹1.52K 18.41 USD | ₹275.05 3.33 USD | ₹277.35 3.36 USD | ₹34.40B 416.24M USD | 27.38 | ₹10.06 0.12 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹512.20 6.2 USD |
-1.33
|
₹34.31B 415.11M USD | ₹5.50K 66.59 USD | ₹508.40 6.15 USD | ₹533.15 6.45 USD | ₹34.31B 415.11M USD | 15.24 | ₹33.59 0.41 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,955.75 47.86 USD |
-0.38
|
₹34.23B 414.1M USD | ₹381.00 4.61 USD | ₹3,935.25 47.61 USD | ₹4,063.95 49.17 USD | ₹34.23B 414.1M USD | 31.52 | ₹125.49 1.52 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.40 1.48 USD |
+1.12
|
₹33.95B 410.78M USD | ₹11.65K 140.93 USD | ₹120.90 1.46 USD | ₹124.10 1.5 USD | ₹33.95B 410.78M USD | 46.71 | ₹2.62 0.03 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.10 2.41 USD |
-0.03
|
₹33.76B 408.39M USD | ₹9.23K 111.67 USD | ₹198.35 2.4 USD | ₹201.40 2.44 USD | ₹33.76B 408.39M USD | 12.98 | ₹15.33 0.19 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.25 1.59 USD |
-2.31
|
₹33.67B 407.36M USD | ₹146.53K 1.77K USD | ₹130.75 1.58 USD | ₹136.20 1.65 USD | ₹33.67B 407.36M USD | 5.33 | ₹24.60 0.3 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹207.95 2.52 USD |
+3.38
|
₹33.62B 406.74M USD | ₹10.22K 123.63 USD | ₹201.25 2.43 USD | ₹208.30 2.52 USD | ₹33.62B 406.74M USD | 0 | -₹24.14 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹116.75 1.41 USD |
+3.09
|
₹33.27B 402.56M USD | ₹21.43K 259.28 USD | ₹113.10 1.37 USD | ₹117.55 1.42 USD | ₹33.27B 402.56M USD | 0 | -₹0.41 -0.004 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹509.90 6.17 USD |
-0.72
|
₹33.23B 402.02M USD | ₹10.83K 131 USD | ₹508.15 6.15 USD | ₹520.25 6.29 USD | ₹33.23B 402.02M USD | 0.54 | ₹928.39 11.23 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,185.45 14.34 USD |
-0.85
|
₹33.18B 401.37M USD | ₹49.96K 604.46 USD | ₹1,179.50 14.27 USD | ₹1,218.00 14.74 USD | ₹33.18B 401.37M USD | 10.36 | ₹114.40 1.38 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.75 2.05 USD |
-1.31
|
₹33.10B 400.44M USD | ₹56.33K 681.44 USD | ₹169.40 2.05 USD | ₹175.00 2.12 USD | ₹33.10B 400.44M USD | 0 | -₹0.82 -0.009 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹436.65 5.28 USD |
-2.32
|
₹33.04B 399.72M USD | ₹2.62K 31.69 USD | ₹433.70 5.25 USD | ₹450.75 5.45 USD | ₹33.04B 399.72M USD | 8.67 | ₹50.35 0.61 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,313.40 52.18 USD |
+0.52
|
₹33.03B 399.58M USD | ₹794.00 9.61 USD | ₹4,295.70 51.97 USD | ₹4,462.80 53.99 USD | ₹33.03B 399.58M USD | 35.75 | ₹120.64 1.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹595.90 7.21 USD |
+0.16
|
₹32.90B 398.06M USD | ₹7.52K 91.02 USD | ₹583.85 7.06 USD | ₹609.25 7.37 USD | ₹32.90B 398.06M USD | 16.54 | ₹36.01 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹283.55 3.43 USD |
-0.93
|
₹32.72B 395.84M USD | ₹13.88K 167.97 USD | ₹281.40 3.4 USD | ₹288.75 3.49 USD | ₹32.72B 395.84M USD | 30.35 | ₹9.34 0.11 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,184.70 26.43 USD |
-0.57
|
₹32.60B 394.42M USD | ₹6.46K 78.16 USD | ₹2,171.15 26.27 USD | ₹2,240.00 27.1 USD | ₹32.60B 394.42M USD | 20.52 | ₹106.45 1.29 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹675.30 8.17 USD |
+1.18
|
₹32.58B 394.21M USD | ₹6.58K 79.66 USD | ₹664.00 8.03 USD | ₹682.00 8.25 USD | ₹32.58B 394.21M USD | 87.58 | ₹7.71 0.09 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.06 0.25 USD |
+1.3
|
₹32.47B 392.87M USD | ₹15.96K 193.13 USD | ₹20.55 0.25 USD | ₹21.21 0.26 USD | ₹32.47B 392.87M USD | 0 | -₹0.25 -0.003 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.55 2.85 USD |
+0.71
|
₹32.32B 391.07M USD | ₹14.05K 169.96 USD | ₹234.75 2.84 USD | ₹240.00 2.9 USD | ₹32.32B 391.07M USD | 10.92 | ₹21.56 0.26 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹370.30 4.48 USD |
-3.23
|
₹32.06B 387.86M USD | ₹16.65K 201.41 USD | ₹367.00 4.44 USD | ₹384.25 4.65 USD | ₹32.06B 387.86M USD | 15.75 | ₹23.50 0.28 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹804.05 9.73 USD |
-0.09
|
₹31.87B 385.62M USD | ₹1.41K 17.05 USD | ₹800.00 9.68 USD | ₹818.05 9.9 USD | ₹31.87B 385.62M USD | 36.46 | ₹22.05 0.27 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹64.76 0.78 USD |
-2.47
|
₹31.77B 384.36M USD | ₹135.61K 1.64K USD | ₹64.54 0.78 USD | ₹65.75 0.8 USD | ₹31.77B 384.36M USD | 8.71 | ₹7.43 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹359.50 4.35 USD |
-0.75
|
₹31.77B 384.32M USD | ₹23.68K 286.51 USD | ₹357.80 4.33 USD | ₹366.75 4.44 USD | ₹31.77B 384.32M USD | 37.29 | ₹9.64 0.12 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹113.15 1.37 USD |
-1.06
|
₹31.76B 384.29M USD | ₹237.09K 2.87K USD | ₹110.40 1.34 USD | ₹114.00 1.38 USD | ₹31.76B 384.29M USD | 1.29 | ₹87.64 1.06 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹730.35 8.84 USD |
-0.57
|
₹31.74B 383.95M USD | ₹3.53K 42.71 USD | ₹690.20 8.35 USD | ₹742.30 8.98 USD | ₹31.74B 383.95M USD | 15.31 | ₹47.68 0.58 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹499.90 6.05 USD |
+3
|
₹31.73B 383.83M USD | ₹2.39K 28.89 USD | ₹455.80 5.51 USD | ₹503.50 6.09 USD | ₹31.73B 383.83M USD | 30.70 | ₹16.28 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹640.40 7.75 USD |
+0.45
|
₹31.58B 382.04M USD | ₹2.24K 27.05 USD | ₹633.15 7.66 USD | ₹654.10 7.91 USD | ₹31.58B 382.04M USD | 21.20 | ₹30.20 0.37 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹453.50 5.49 USD |
+2.52
|
₹31.50B 381.07M USD | ₹127.39K 1.54K USD | ₹450.75 5.45 USD | ₹464.45 5.62 USD | ₹31.50B 381.07M USD | 82.15 | ₹5.52 0.07 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.48 0.88 USD |
-0.52
|
₹31.47B 380.71M USD | ₹90.70K 1.1K USD | ₹71.90 0.87 USD | ₹74.49 0.9 USD | ₹31.47B 380.71M USD | 10.15 | ₹7.14 0.09 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,654.30 32.11 USD |
+2.18
|
₹31.46B 380.56M USD | ₹2.67K 32.31 USD | ₹2,631.25 31.83 USD | ₹2,700.00 32.67 USD | ₹31.46B 380.56M USD | 11.79 | ₹225.10 2.72 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹520.20 6.29 USD |
+3.22
|
₹31.31B 378.81M USD | ₹21.63K 261.66 USD | ₹508.95 6.16 USD | ₹528.00 6.39 USD | ₹31.31B 378.81M USD | 15.06 | ₹34.54 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.26 1.35 USD |
-0.65
|
₹31.29B 378.56M USD | ₹26.18K 316.71 USD | ₹111.00 1.34 USD | ₹113.39 1.37 USD | ₹31.29B 378.56M USD | 7.93 | ₹14.03 0.17 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹173.60 2.1 USD |
+1.58
|
₹31.00B 375.11M USD | ₹20.42K 247.1 USD | ₹170.60 2.06 USD | ₹175.50 2.12 USD | ₹31.00B 375.11M USD | 56.36 | ₹3.08 0.04 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,735.70 33.1 USD |
+1.03
|
₹30.92B 374.1M USD | ₹2.04K 24.72 USD | ₹2,722.35 32.94 USD | ₹2,789.00 33.74 USD | ₹30.92B 374.1M USD | 21.04 | ₹129.98 1.57 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹191.90 2.32 USD |
-0.62
|
₹30.90B 373.79M USD | ₹25.36K 306.8 USD | ₹187.10 2.26 USD | ₹193.95 2.35 USD | ₹30.90B 373.79M USD | 533.05 | ₹0.36 0.004 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹336.50 4.07 USD |
-0.61
|
₹30.85B 373.21M USD | ₹4.24K 51.24 USD | ₹335.00 4.05 USD | ₹339.75 4.11 USD | ₹30.85B 373.21M USD | 16.40 | ₹20.51 0.25 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹637.85 7.72 USD |
+2.47
|
₹30.80B 372.59M USD | ₹4.17K 50.49 USD | ₹616.15 7.45 USD | ₹649.05 7.85 USD | ₹30.80B 372.59M USD | 18.18 | ₹35.07 0.42 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹297.10 3.59 USD |
-0.9
|
₹30.74B 371.88M USD | ₹1.09K 13.15 USD | ₹294.25 3.56 USD | ₹303.30 3.67 USD | ₹30.74B 371.88M USD | 521.22 | ₹0.57 0.006 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹203.20 2.46 USD |
-2.5
|
₹30.65B 370.87M USD | ₹14.95K 180.87 USD | ₹201.45 2.44 USD | ₹211.80 2.56 USD | ₹30.65B 370.87M USD | 14.02 | ₹14.49 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹283.90 3.43 USD |
+0.14
|
₹30.62B 370.44M USD | ₹3.99K 48.32 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹30.62B 370.44M USD | 18.61 | ₹15.25 0.18 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹176.40 2.13 USD |
-1.67
|
₹30.17B 364.95M USD | ₹66.65K 806.31 USD | ₹175.10 2.12 USD | ₹181.95 2.2 USD | ₹30.17B 364.95M USD | 9.98 | ₹17.66 0.21 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹176.90 2.14 USD |
-0.23
|
₹29.98B 362.72M USD | ₹9.95K 120.41 USD | ₹175.50 2.12 USD | ₹181.00 2.19 USD | ₹29.98B 362.72M USD | 36.85 | ₹4.80 0.06 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹952.30 11.52 USD |
-0.34
|
₹29.90B 361.68M USD | ₹3.94K 47.61 USD | ₹940.30 11.38 USD | ₹966.00 11.69 USD | ₹29.90B 361.68M USD | 19.25 | ₹49.47 0.6 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹680.65 8.23 USD |
-1.05
|
₹29.80B 360.57M USD | ₹2.44K 29.47 USD | ₹676.20 8.18 USD | ₹701.05 8.48 USD | ₹29.80B 360.57M USD | 0 | -₹29.62 -0.3 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,770.55 21.42 USD |
+2.03
|
₹29.77B 360.16M USD | ₹9.74K 117.83 USD | ₹1,732.85 20.96 USD | ₹1,772.55 21.44 USD | ₹29.77B 360.16M USD | 55.20 | ₹32.07 0.39 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹269.95 3.27 USD |
+1.66
|
₹29.73B 359.74M USD | ₹27.52K 332.92 USD | ₹266.00 3.22 USD | ₹272.25 3.29 USD | ₹29.73B 359.74M USD | 15.46 | ₹17.46 0.21 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹438.50 5.31 USD |
+7.32
|
₹29.57B 357.8M USD | ₹10.70K 129.44 USD | ₹408.90 4.95 USD | ₹443.90 5.37 USD | ₹29.57B 357.8M USD | 16.69 | ₹26.26 0.32 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,764.20 33.44 USD |
-0.96
|
₹29.36B 355.16M USD | ₹1.66K 20.07 USD | ₹2,689.70 32.54 USD | ₹2,863.00 34.64 USD | ₹29.36B 355.16M USD | 30.65 | ₹90.17 1.09 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹114.08 1.38 USD |
-1.37
|
₹29.29B 354.4M USD | ₹146.74K 1.78K USD | ₹113.00 1.37 USD | ₹117.00 1.42 USD | ₹29.29B 354.4M USD | 9.04 | ₹12.61 0.15 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹6,039.75 73.07 USD |
+3.26
|
₹29.19B 353.14M USD | ₹251.00 3.04 USD | ₹5,821.05 70.43 USD | ₹6,080.05 73.56 USD | ₹29.19B 353.14M USD | 40.02 | ₹150.91 1.83 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹461.10 5.58 USD |
+1.4
|
₹29.05B 351.47M USD | ₹17.28K 209.1 USD | ₹448.10 5.42 USD | ₹463.60 5.61 USD | ₹29.05B 351.47M USD | 8.31 | ₹55.43 0.67 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,437.60 17.39 USD |
+1.23
|
₹28.80B 348.4M USD | ₹1.03K 12.46 USD | ₹1,414.00 17.11 USD | ₹1,448.60 17.53 USD | ₹28.80B 348.4M USD | 34.06 | ₹42.20 0.51 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹145.00 1.75 USD |
+1.08
|
₹28.79B 348.33M USD | ₹8.97K 108.51 USD | ₹143.95 1.74 USD | ₹147.00 1.78 USD | ₹28.79B 348.33M USD | 53.70 | ₹2.70 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
