Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹423.75 5.13 USD |
-2.22
|
₹40.48B 489.73M USD | ₹6.59K 79.68 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹40.48B 489.73M USD | 9.94 | ₹42.59 0.52 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹367.25 4.44 USD |
+1.67
|
₹40.47B 489.67M USD | ₹948.00 11.47 USD | ₹362.35 4.38 USD | ₹369.00 4.46 USD | ₹40.47B 489.67M USD | 0 | -₹1.04 -0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.50 3.91 USD |
-0.05
|
₹40.44B 489.28M USD | ₹38.72K 468.42 USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹40.44B 489.28M USD | 31.99 | ₹10.11 0.12 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹605.90 7.33 USD |
-0.31
|
₹40.43B 489.16M USD | ₹3.45K 41.72 USD | ₹584.15 7.07 USD | ₹620.00 7.5 USD | ₹40.43B 489.16M USD | 20.58 | ₹29.44 0.36 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹455.75 5.51 USD |
-2.94
|
₹40.42B 488.97M USD | ₹774.00 9.36 USD | ₹453.90 5.49 USD | ₹458.80 5.55 USD | ₹40.42B 488.97M USD | 32.46 | ₹14.04 0.17 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,433.00 53.63 USD |
-2.66
|
₹40.26B 487.03M USD | ₹228.00 2.76 USD | ₹4,428.00 53.57 USD | ₹4,718.95 57.09 USD | ₹40.26B 487.03M USD | 34.93 | ₹126.91 1.54 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,158.50 14.02 USD |
-1.4
|
₹40.19B 486.29M USD | ₹6.65K 80.49 USD | ₹1,090.00 13.19 USD | ₹1,170.45 14.16 USD | ₹40.19B 486.29M USD | 20.06 | ₹57.74 0.7 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
-7.9
|
₹40.08B 484.85M USD | ₹472.00 5.71 USD | ₹3,153.00 38.15 USD | ₹3,372.00 40.8 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹611.95 7.4 USD |
+1.36
|
₹39.92B 482.98M USD | ₹2.79K 33.77 USD | ₹609.60 7.38 USD | ₹619.00 7.49 USD | ₹39.92B 482.98M USD | 24.00 | ₹25.49 0.31 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.54 0.22 USD |
-0.38
|
₹39.46B 477.43M USD | ₹140.55K 1.7K USD | ₹18.26 0.22 USD | ₹18.63 0.23 USD | ₹39.46B 477.43M USD | 0 | -₹3.50 -0.04 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.55 5.16 USD |
+1.74
|
₹39.21B 474.43M USD | ₹4.36K 52.74 USD | ₹420.00 5.08 USD | ₹427.65 5.17 USD | ₹39.21B 474.43M USD | 8.01 | ₹53.20 0.64 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹509.15 6.16 USD |
+3.1
|
₹39.06B 472.56M USD | ₹4.91K 59.38 USD | ₹496.20 6 USD | ₹514.00 6.22 USD | ₹39.06B 472.56M USD | 67.34 | ₹7.56 0.09 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,295.30 27.77 USD |
+0.46
|
₹38.95B 471.29M USD | ₹204.00 2.47 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹38.95B 471.29M USD | 20.68 | ₹110.95 1.34 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹314.05 3.8 USD |
+0.75
|
₹38.61B 467.07M USD | ₹16.84K 203.72 USD | ₹304.00 3.68 USD | ₹317.00 3.84 USD | ₹38.61B 467.07M USD | 37.97 | ₹8.27 0.1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,517.70 18.36 USD |
+2
|
₹38.59B 466.84M USD | ₹1.16K 14.05 USD | ₹1,496.80 18.11 USD | ₹1,545.60 18.7 USD | ₹38.59B 466.84M USD | 15.02 | ₹101.02 1.22 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,694.30 44.69 USD |
+0.13
|
₹38.33B 463.76M USD | ₹2.03K 24.51 USD | ₹3,617.40 43.76 USD | ₹3,749.10 45.36 USD | ₹38.33B 463.76M USD | 47.30 | ₹78.10 0.94 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.05 6.84 USD |
+4.69
|
₹38.04B 460.18M USD | ₹3.63K 43.86 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹38.04B 460.18M USD | 32.60 | ₹17.33 0.21 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,625.60 19.67 USD |
-2.52
|
₹38.03B 460.05M USD | ₹1.37K 16.53 USD | ₹1,607.60 19.45 USD | ₹1,650.85 19.97 USD | ₹38.03B 460.05M USD | 60.43 | ₹26.90 0.33 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹467.60 5.66 USD |
-1.88
|
₹37.85B 457.89M USD | ₹842.00 10.19 USD | ₹466.50 5.64 USD | ₹480.10 5.81 USD | ₹37.85B 457.89M USD | 11.06 | ₹42.25 0.51 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹672.05 8.13 USD |
+1.39
|
₹37.78B 457.11M USD | ₹837.00 10.13 USD | ₹661.00 8 USD | ₹674.50 8.16 USD | ₹37.78B 457.11M USD | 22.68 | ₹29.63 0.36 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
+1.14
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹863.35 10.45 USD |
-0.24
|
₹37.69B 455.96M USD | ₹546.00 6.61 USD | ₹841.15 10.18 USD | ₹868.15 10.5 USD | ₹37.69B 455.96M USD | 14.14 | ₹61.04 0.74 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
+2.42
|
₹37.41B 452.56M USD | ₹66.36K 802.8 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹312.20 3.78 USD |
+2.28
|
₹37.34B 451.69M USD | ₹7.22K 87.36 USD | ₹310.40 3.76 USD | ₹322.00 3.9 USD | ₹37.34B 451.69M USD | 47.16 | ₹6.62 0.08 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹140.00 1.69 USD |
+0.36
|
₹37.33B 451.57M USD | ₹951.00 11.51 USD | ₹137.20 1.66 USD | ₹140.95 1.71 USD | ₹37.33B 451.57M USD | 36.84 | ₹3.80 0.05 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹298.55 3.61 USD |
+7.62
|
₹37.32B 451.49M USD | ₹32.67K 395.26 USD | ₹289.50 3.5 USD | ₹310.25 3.75 USD | ₹37.32B 451.49M USD | 36.10 | ₹8.27 0.1 USD | ||
TARC Limited
TARC.BO
IN
|
₹126.30 1.53 USD |
+0.68
|
₹37.27B 450.91M USD | ₹8.10K 97.98 USD | ₹124.10 1.5 USD | ₹127.25 1.54 USD | ₹37.27B 450.91M USD | 0 | -₹0.42 -0.005 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹191.55 2.32 USD |
-0.39
|
₹37.25B 450.67M USD | ₹7.28K 88.02 USD | ₹190.00 2.3 USD | ₹192.30 2.33 USD | ₹37.25B 450.67M USD | 22.32 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.30 4.44 USD |
-0.16
|
₹37.17B 449.7M USD | ₹316.00 3.82 USD | ₹346.65 4.19 USD | ₹372.40 4.51 USD | ₹37.17B 449.7M USD | 41.03 | ₹8.95 0.11 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹368.05 4.45 USD |
+1.36
|
₹35.95B 434.91M USD | ₹1.92K 23.18 USD | ₹360.35 4.36 USD | ₹371.10 4.49 USD | ₹35.95B 434.91M USD | 23.82 | ₹15.45 0.19 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,408.50 41.24 USD |
+0.28
|
₹35.82B 433.38M USD | ₹245.00 2.96 USD | ₹3,415.00 41.32 USD | ₹3,574.80 43.25 USD | ₹35.82B 433.38M USD | 21.51 | ₹158.40 1.92 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹519.65 6.29 USD |
+1.61
|
₹35.71B 431.98M USD | ₹1.18K 14.29 USD | ₹510.45 6.18 USD | ₹521.00 6.3 USD | ₹35.71B 431.98M USD | 21.08 | ₹24.64 0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.85 6.42 USD |
-1.54
|
₹35.56B 430.22M USD | ₹563.00 6.81 USD | ₹524.00 6.34 USD | ₹533.10 6.45 USD | ₹35.56B 430.22M USD | 15.80 | ₹33.59 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹353.35 4.27 USD |
+2.24
|
₹35.52B 429.74M USD | ₹1.08K 13.04 USD | ₹349.90 4.23 USD | ₹355.55 4.3 USD | ₹35.52B 429.74M USD | 29.34 | ₹12.04 0.15 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹221.80 2.68 USD |
+1.86
|
₹35.50B 429.52M USD | ₹4.97K 60.08 USD | ₹219.05 2.65 USD | ₹222.35 2.69 USD | ₹35.50B 429.52M USD | 12.52 | ₹17.71 0.21 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹35.45B 428.91M USD | ₹25.55K 309.08 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹35.45B 428.91M USD | 17.28 | ₹8.78 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.75 6.08 USD |
+1.85
|
₹35.40B 428.24M USD | ₹759.00 9.18 USD | ₹490.10 5.93 USD | ₹506.05 6.12 USD | ₹35.40B 428.24M USD | 11.63 | ₹43.22 0.52 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.63 0.31 USD |
+0.08
|
₹35.39B 428.19M USD | ₹18.09K 218.87 USD | ₹25.47 0.31 USD | ₹25.81 0.31 USD | ₹35.39B 428.19M USD | 0 | -₹4.73 -0.05 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹693.00 8.38 USD |
+2.18
|
₹35.37B 427.93M USD | ₹876.00 10.6 USD | ₹686.40 8.3 USD | ₹696.00 8.42 USD | ₹35.37B 427.93M USD | 14.05 | ₹49.31 0.6 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,167.95 14.13 USD |
+0.72
|
₹35.12B 424.92M USD | ₹473.00 5.72 USD | ₹1,154.10 13.96 USD | ₹1,188.40 14.38 USD | ₹35.12B 424.92M USD | 34.31 | ₹34.04 0.41 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.95 4.57 USD |
+0.17
|
₹35.07B 424.32M USD | ₹3.56K 43.08 USD | ₹375.60 4.54 USD | ₹379.65 4.59 USD | ₹35.07B 424.32M USD | 21.41 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.60 4.39 USD |
+0.19
|
₹35.06B 424.15M USD | ₹2.02K 24.43 USD | ₹356.00 4.31 USD | ₹365.00 4.42 USD | ₹35.06B 424.15M USD | 21.76 | ₹16.66 0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹316.10 3.82 USD |
-0.6
|
₹34.95B 422.82M USD | ₹12.78K 154.58 USD | ₹306.95 3.71 USD | ₹319.00 3.86 USD | ₹34.95B 422.82M USD | 34.24 | ₹9.23 0.11 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,256.85 15.21 USD |
-1.62
|
₹34.74B 420.24M USD | ₹595.00 7.2 USD | ₹1,241.55 15.02 USD | ₹1,265.15 15.31 USD | ₹34.74B 420.24M USD | 45.08 | ₹27.88 0.34 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.15 0.92 USD |
+1.37
|
₹34.53B 417.72M USD | ₹6.55K 79.18 USD | ₹75.82 0.92 USD | ₹77.93 0.94 USD | ₹34.53B 417.72M USD | 21.57 | ₹3.53 0.04 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹922.45 11.16 USD |
-1.25
|
₹34.05B 411.96M USD | ₹522.00 6.32 USD | ₹907.50 10.98 USD | ₹930.15 11.25 USD | ₹34.05B 411.96M USD | 28.85 | ₹31.97 0.39 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.25 83.19 USD |
-4.18
|
₹33.95B 410.78M USD | ₹96.00 1.16 USD | ₹6,883.35 83.28 USD | ₹7,015.35 84.87 USD | ₹33.95B 410.78M USD | 0 | -₹29.69 -0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,922.80 47.46 USD |
-3.21
|
₹33.94B 410.65M USD | ₹112.00 1.36 USD | ₹3,920.00 47.43 USD | ₹3,985.30 48.22 USD | ₹33.94B 410.65M USD | 31.25 | ₹125.49 1.52 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.75 1.59 USD |
+1.58
|
₹33.80B 408.91M USD | ₹10.45K 126.37 USD | ₹131.05 1.59 USD | ₹132.15 1.6 USD | ₹33.80B 408.91M USD | 5.35 | ₹24.60 0.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.20 2.58 USD |
+0.35
|
₹33.71B 407.82M USD | ₹4.72K 57.14 USD | ₹209.00 2.53 USD | ₹214.95 2.6 USD | ₹33.71B 407.82M USD | 0 | -₹24.62 -0.2 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹267.50 3.24 USD |
+0.36
|
₹33.41B 404.22M USD | ₹1.62K 19.54 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.41B 404.22M USD | 26.59 | ₹10.06 0.12 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹768.70 9.3 USD |
-0.63
|
₹33.40B 404.11M USD | ₹2.44K 29.54 USD | ₹756.20 9.15 USD | ₹775.00 9.38 USD | ₹33.40B 404.11M USD | 16.12 | ₹47.68 0.58 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,352.95 52.66 USD |
-6.01
|
₹33.33B 403.25M USD | ₹42.00 0.51 USD | ₹4,284.00 51.83 USD | ₹4,386.50 53.07 USD | ₹33.33B 403.25M USD | 36.08 | ₹120.64 1.46 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.25 2.37 USD |
+2.05
|
₹33.27B 402.55M USD | ₹6.46K 78.18 USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹33.27B 402.55M USD | 12.80 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,188.20 14.38 USD |
-2.72
|
₹33.25B 402.3M USD | ₹47.47K 574.3 USD | ₹1,163.05 14.07 USD | ₹1,216.70 14.72 USD | ₹33.25B 402.3M USD | 10.38 | ₹114.40 1.38 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.50 2.05 USD |
-0.41
|
₹33.05B 399.85M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹33.05B 399.85M USD | 0 | -₹0.82 -0.009 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹505.25 6.11 USD |
+3.39
|
₹32.93B 398.35M USD | ₹5.70K 68.94 USD | ₹503.35 6.09 USD | ₹511.00 6.18 USD | ₹32.93B 398.35M USD | 0.54 | ₹928.39 11.23 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹380.20 4.6 USD |
+0.58
|
₹32.92B 398.23M USD | ₹14.14K 171.11 USD | ₹371.25 4.49 USD | ₹385.15 4.66 USD | ₹32.92B 398.23M USD | 16.17 | ₹23.50 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.70 2.45 USD |
+2.58
|
₹32.77B 396.47M USD | ₹2.17K 26.2 USD | ₹194.10 2.35 USD | ₹205.20 2.48 USD | ₹32.77B 396.47M USD | 0 | -₹24.14 -0.2 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.40 1.42 USD |
-2.41
|
₹32.57B 394M USD | ₹569.00 6.88 USD | ₹116.65 1.41 USD | ₹119.20 1.44 USD | ₹32.57B 394M USD | 44.80 | ₹2.62 0.03 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.60 7.11 USD |
-0.32
|
₹32.44B 392.51M USD | ₹1.37K 16.59 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹32.44B 392.51M USD | 16.31 | ₹36.01 0.44 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.97 0.25 USD |
-1.5
|
₹32.33B 391.19M USD | ₹4.79K 57.93 USD | ₹20.10 0.24 USD | ₹21.51 0.26 USD | ₹32.33B 391.19M USD | 0 | -₹0.25 -0.003 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹669.65 8.1 USD |
+27.46
|
₹32.33B 391.16M USD | ₹44.58K 539.32 USD | ₹630.50 7.63 USD | ₹678.00 8.2 USD | ₹32.33B 391.16M USD | 19.09 | ₹35.07 0.42 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹276.85 3.35 USD |
+1.13
|
₹31.95B 386.48M USD | ₹7.60K 91.9 USD | ₹275.15 3.33 USD | ₹279.95 3.39 USD | ₹31.95B 386.48M USD | 29.64 | ₹9.34 0.11 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.55 1.35 USD |
-0.27
|
₹31.79B 384.63M USD | ₹5.41K 65.46 USD | ₹111.10 1.34 USD | ₹112.00 1.36 USD | ₹31.79B 384.63M USD | 0 | -₹0.41 -0.004 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹197.10 2.38 USD |
+18.45
|
₹31.73B 383.92M USD | ₹80.97K 979.57 USD | ₹187.45 2.27 USD | ₹202.00 2.44 USD | ₹31.73B 383.92M USD | 547.50 | ₹0.36 0.004 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹799.15 9.67 USD |
+0.19
|
₹31.68B 383.27M USD | ₹428.00 5.18 USD | ₹789.05 9.55 USD | ₹808.95 9.79 USD | ₹31.68B 383.27M USD | 36.24 | ₹22.05 0.27 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.60 1.36 USD |
+4.83
|
₹31.67B 383.12M USD | ₹65.48K 792.19 USD | ₹109.70 1.33 USD | ₹113.67 1.38 USD | ₹31.67B 383.12M USD | 8.02 | ₹14.03 0.17 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹654.35 7.92 USD |
+1.72
|
₹31.57B 381.98M USD | ₹4.89K 59.2 USD | ₹637.40 7.71 USD | ₹657.00 7.95 USD | ₹31.57B 381.98M USD | 84.87 | ₹7.71 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
+0.83
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.05 2.13 USD |
+2
|
₹31.44B 380.4M USD | ₹6.74K 81.59 USD | ₹174.00 2.11 USD | ₹179.35 2.17 USD | ₹31.44B 380.4M USD | 57.15 | ₹3.08 0.04 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.90 5.01 USD |
-1.91
|
₹31.32B 378.9M USD | ₹757.00 9.16 USD | ₹412.75 4.99 USD | ₹420.75 5.09 USD | ₹31.32B 378.9M USD | 8.22 | ₹50.35 0.61 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.68 0.77 USD |
+2.56
|
₹31.24B 377.95M USD | ₹37.03K 448.03 USD | ₹61.62 0.75 USD | ₹63.99 0.77 USD | ₹31.24B 377.95M USD | 8.57 | ₹7.43 0.09 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.45 2.74 USD |
-2.14
|
₹31.08B 375.96M USD | ₹8.03K 97.2 USD | ₹224.20 2.71 USD | ₹231.55 2.8 USD | ₹31.08B 375.96M USD | 10.50 | ₹21.56 0.26 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.35 4.08 USD |
+1
|
₹30.93B 374.15M USD | ₹3.86K 46.74 USD | ₹329.00 3.98 USD | ₹340.00 4.11 USD | ₹30.93B 374.15M USD | 16.44 | ₹20.51 0.25 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,070.50 25.05 USD |
+2.26
|
₹30.90B 373.8M USD | ₹1.71K 20.71 USD | ₹2,010.00 24.32 USD | ₹2,083.15 25.2 USD | ₹30.90B 373.8M USD | 19.45 | ₹106.45 1.29 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹204.80 2.48 USD |
-2.71
|
₹30.90B 373.79M USD | ₹7.65K 92.6 USD | ₹201.95 2.44 USD | ₹207.35 2.51 USD | ₹30.90B 373.79M USD | 14.13 | ₹14.49 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹285.20 3.45 USD |
+0.35
|
₹30.76B 372.14M USD | ₹7.63K 92.3 USD | ₹282.00 3.41 USD | ₹287.60 3.48 USD | ₹30.76B 372.14M USD | 18.70 | ₹15.25 0.18 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹295.30 3.57 USD |
+0.14
|
₹30.55B 369.62M USD | ₹3.91K 47.3 USD | ₹295.05 3.57 USD | ₹303.75 3.67 USD | ₹30.55B 369.62M USD | 518.07 | ₹0.57 0.006 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹481.00 5.82 USD |
+1.08
|
₹30.53B 369.32M USD | ₹557.00 6.74 USD | ₹466.55 5.64 USD | ₹482.55 5.84 USD | ₹30.53B 369.32M USD | 29.54 | ₹16.28 0.2 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹695.65 8.42 USD |
-0.15
|
₹30.46B 368.52M USD | ₹193.00 2.33 USD | ₹683.85 8.27 USD | ₹712.10 8.62 USD | ₹30.46B 368.52M USD | 0 | -₹29.62 -0.3 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,560.85 30.98 USD |
-3.17
|
₹30.35B 367.16M USD | ₹864.00 10.45 USD | ₹2,511.70 30.39 USD | ₹2,571.00 31.1 USD | ₹30.35B 367.16M USD | 11.37 | ₹225.10 2.72 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹612.75 7.41 USD |
+3.51
|
₹30.21B 365.55M USD | ₹1.81K 21.86 USD | ₹579.00 7 USD | ₹621.50 7.52 USD | ₹30.21B 365.55M USD | 25.35 | ₹24.17 0.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹956.55 11.57 USD |
+6.11
|
₹30.03B 363.29M USD | ₹10.34K 125.13 USD | ₹879.95 10.65 USD | ₹968.00 11.71 USD | ₹30.03B 363.29M USD | 19.33 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.21 0.55 USD |
-0.86
|
₹29.96B 362.43M USD | ₹13.55K 163.93 USD | ₹44.98 0.54 USD | ₹46.80 0.57 USD | ₹29.96B 362.43M USD | 215.28 | ₹0.21 0.002 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹337.30 4.08 USD |
-5.37
|
₹29.80B 360.58M USD | ₹12.70K 153.59 USD | ₹334.00 4.04 USD | ₹352.35 4.26 USD | ₹29.80B 360.58M USD | 34.98 | ₹9.64 0.12 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹490.25 5.93 USD |
+1.47
|
₹29.51B 357M USD | ₹1.77K 21.39 USD | ₹482.35 5.84 USD | ₹492.35 5.96 USD | ₹29.51B 357M USD | 14.19 | ₹34.54 0.42 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹420.65 5.09 USD |
+0.89
|
₹29.22B 353.47M USD | ₹2.35K 28.43 USD | ₹419.50 5.08 USD | ₹432.10 5.23 USD | ₹29.22B 353.47M USD | 76.20 | ₹5.52 0.07 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹753.40 9.11 USD |
+2.33
|
₹29.18B 353.05M USD | ₹2.41K 29.18 USD | ₹740.00 8.95 USD | ₹775.00 9.38 USD | ₹29.18B 353.05M USD | 633.10 | ₹1.19 0.01 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,734.05 20.98 USD |
-1.07
|
₹29.16B 352.73M USD | ₹1.15K 13.89 USD | ₹1,717.85 20.78 USD | ₹1,741.05 21.06 USD | ₹29.16B 352.73M USD | 54.07 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.35 10.63 USD |
+1.06
|
₹29.06B 351.6M USD | ₹666.00 8.06 USD | ₹867.60 10.5 USD | ₹896.95 10.85 USD | ₹29.06B 351.6M USD | 0 | -₹39.28 -0.4 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹263.60 3.19 USD |
+1.11
|
₹29.04B 351.28M USD | ₹7.59K 91.86 USD | ₹262.50 3.18 USD | ₹266.90 3.23 USD | ₹29.04B 351.28M USD | 15.09 | ₹17.46 0.21 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.20 1.25 USD |
-3.52
|
₹28.97B 350.5M USD | ₹15.20K 183.89 USD | ₹102.10 1.24 USD | ₹103.82 1.26 USD | ₹28.97B 350.5M USD | 1.17 | ₹87.64 1.06 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,438.75 17.41 USD |
+3.93
|
₹28.82B 348.68M USD | ₹3.37K 40.76 USD | ₹1,351.00 16.34 USD | ₹1,451.00 17.55 USD | ₹28.82B 348.68M USD | 34.09 | ₹42.20 0.51 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,710.00 32.79 USD |
+0.99
|
₹28.78B 348.19M USD | ₹1.62K 19.58 USD | ₹2,647.05 32.02 USD | ₹2,799.95 33.87 USD | ₹28.78B 348.19M USD | 28.98 | ₹93.51 1.13 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹455.20 5.51 USD |
-0.73
|
₹28.68B 346.97M USD | ₹4.96K 60.01 USD | ₹452.00 5.47 USD | ₹459.90 5.56 USD | ₹28.68B 346.97M USD | 8.21 | ₹55.43 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
+0.93
|
₹28.67B 346.85M USD | ₹2.46K 29.8 USD | ₹129.30 1.56 USD | ₹132.35 1.6 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹122.10 1.48 USD |
-8.85
|
₹28.60B 346.03M USD | ₹42.42K 513.22 USD | ₹117.00 1.42 USD | ₹124.15 1.5 USD | ₹28.60B 346.03M USD | 244.19 | ₹0.50 0.006 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,524.70 30.54 USD |
+0.31
|
₹28.54B 345.25M USD | ₹679.00 8.21 USD | ₹2,500.00 30.25 USD | ₹2,537.75 30.7 USD | ₹28.54B 345.25M USD | 19.42 | ₹129.98 1.57 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹407.70 4.93 USD |
+17.34
|
₹28.21B 341.32M USD | ₹44.27K 535.56 USD | ₹391.95 4.74 USD | ₹420.00 5.08 USD | ₹28.21B 341.32M USD | 11.95 | ₹34.11 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
