Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹324.00 3.92 USD |
+0.15
|
₹40.50B 490.04M USD | ₹38.72K 468.42 USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹40.50B 490.04M USD | 32.04 | ₹10.11 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹200.80 2.43 USD |
+2.32
|
₹40.50B 489.94M USD | ₹891.00 10.78 USD | ₹199.00 2.41 USD | ₹202.90 2.45 USD | ₹40.50B 489.94M USD | 73.55 | ₹2.73 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹456.25 5.52 USD |
+0.11
|
₹40.46B 489.5M USD | ₹774.00 9.36 USD | ₹453.90 5.49 USD | ₹458.80 5.55 USD | ₹40.46B 489.5M USD | 32.49 | ₹14.04 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹422.00 5.11 USD |
-0.41
|
₹40.31B 487.71M USD | ₹6.59K 79.68 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹40.31B 487.71M USD | 9.90 | ₹42.59 0.52 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹604.00 7.31 USD |
-0.31
|
₹40.31B 487.63M USD | ₹3.45K 41.72 USD | ₹584.15 7.07 USD | ₹620.00 7.5 USD | ₹40.31B 487.63M USD | 20.51 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.13 0.32 USD |
-2.9
|
₹40.29B 487.47M USD | ₹109.26K 1.32K USD | ₹25.66 0.31 USD | ₹27.64 0.33 USD | ₹40.29B 487.47M USD | 0 | -₹0.15 -0.001 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,151.00 13.93 USD |
-0.64
|
₹39.93B 483.14M USD | ₹40.00 0.48 USD | ₹1,151.00 13.93 USD | ₹1,151.00 13.93 USD | ₹39.93B 483.14M USD | 19.93 | ₹57.74 0.7 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹611.95 7.4 USD |
+1.36
|
₹39.92B 482.98M USD | ₹2.79K 33.77 USD | ₹609.60 7.38 USD | ₹619.00 7.49 USD | ₹39.92B 482.98M USD | 24.00 | ₹25.49 0.31 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.56 0.22 USD |
+0.11
|
₹39.50B 477.94M USD | ₹140.55K 1.7K USD | ₹18.26 0.22 USD | ₹18.63 0.23 USD | ₹39.50B 477.94M USD | 0 | -₹3.50 -0.04 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹427.00 5.17 USD |
+0.11
|
₹39.26B 474.93M USD | ₹4.36K 52.74 USD | ₹420.00 5.08 USD | ₹427.65 5.17 USD | ₹39.26B 474.93M USD | 8.02 | ₹53.20 0.64 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,295.30 27.77 USD |
+0.46
|
₹38.95B 471.29M USD | ₹204.00 2.47 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹38.95B 471.29M USD | 20.68 | ₹110.95 1.34 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,100.20 37.51 USD |
-0.78
|
₹38.88B 470.33M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹38.88B 470.33M USD | 31.85 | ₹97.32 1.18 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹314.00 3.8 USD |
-0.02
|
₹38.60B 467M USD | ₹231.00 2.79 USD | ₹314.00 3.8 USD | ₹314.00 3.8 USD | ₹38.60B 467M USD | 37.96 | ₹8.27 0.1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,516.95 18.35 USD |
-0.05
|
₹38.57B 466.61M USD | ₹1.00 0.01 USD | ₹1,516.95 18.35 USD | ₹1,516.95 18.35 USD | ₹38.57B 466.61M USD | 15.01 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹500.05 6.05 USD |
-1.74
|
₹38.36B 464.11M USD | ₹104.00 1.26 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹38.36B 464.11M USD | 66.14 | ₹7.56 0.09 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,682.75 44.56 USD |
-0.31
|
₹38.21B 462.31M USD | ₹119.00 1.44 USD | ₹3,682.75 44.56 USD | ₹3,682.75 44.56 USD | ₹38.21B 462.31M USD | 47.79 | ₹77.06 0.93 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,626.05 19.67 USD |
+0.03
|
₹38.04B 460.18M USD | ₹18.00 0.22 USD | ₹1,626.05 19.67 USD | ₹1,626.05 19.67 USD | ₹38.04B 460.18M USD | 60.44 | ₹26.90 0.33 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.05 6.84 USD |
+4.69
|
₹38.04B 460.18M USD | ₹3.63K 43.86 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹38.04B 460.18M USD | 32.60 | ₹17.33 0.21 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.60 1.56 USD |
+1.86
|
₹37.95B 459.12M USD | ₹10.00 0.12 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹37.95B 459.12M USD | 0 | -₹0.42 -0.005 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹467.60 5.66 USD |
0
|
₹37.85B 457.89M USD | ₹842.00 10.19 USD | ₹466.50 5.64 USD | ₹480.10 5.81 USD | ₹37.85B 457.89M USD | 11.06 | ₹42.25 0.51 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹865.00 10.47 USD |
+0.19
|
₹37.76B 456.83M USD | ₹546.00 6.61 USD | ₹841.15 10.18 USD | ₹868.15 10.5 USD | ₹37.76B 456.83M USD | 14.17 | ₹61.04 0.74 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
0
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹372.40 4.51 USD |
+1.39
|
₹37.69B 455.95M USD | ₹316.00 3.82 USD | ₹346.65 4.19 USD | ₹372.40 4.51 USD | ₹37.69B 455.95M USD | 41.60 | ₹8.95 0.11 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹140.95 1.71 USD |
+0.68
|
₹37.58B 454.64M USD | ₹951.00 11.51 USD | ₹137.20 1.66 USD | ₹140.95 1.71 USD | ₹37.58B 454.64M USD | 37.48 | ₹3.76 0.05 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
0
|
₹37.41B 452.56M USD | ₹66.36K 802.8 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹298.95 3.62 USD |
+0.13
|
₹37.37B 452.09M USD | ₹101.00 1.22 USD | ₹298.95 3.62 USD | ₹298.95 3.62 USD | ₹37.37B 452.09M USD | 36.14 | ₹8.27 0.1 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹312.20 3.78 USD |
+2.28
|
₹37.34B 451.69M USD | ₹7.22K 87.36 USD | ₹310.40 3.76 USD | ₹322.00 3.9 USD | ₹37.34B 451.69M USD | 47.16 | ₹6.62 0.08 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹191.60 2.32 USD |
+0.03
|
₹37.26B 450.79M USD | ₹7.28K 88.02 USD | ₹190.00 2.3 USD | ₹192.30 2.33 USD | ₹37.26B 450.79M USD | 22.33 | ₹8.58 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹659.35 7.98 USD |
-1.85
|
₹37.07B 448.47M USD | ₹9.00 0.11 USD | ₹659.35 7.98 USD | ₹659.35 7.98 USD | ₹37.07B 448.47M USD | 22.25 | ₹29.63 0.36 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹526.90 6.37 USD |
+1.41
|
₹36.20B 438M USD | ₹20.00 0.24 USD | ₹526.90 6.37 USD | ₹526.90 6.37 USD | ₹36.20B 438M USD | 21.38 | ₹24.64 0.3 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,425.00 41.44 USD |
-0.04
|
₹35.99B 435.47M USD | ₹268.00 3.24 USD | ₹3,415.00 41.32 USD | ₹3,574.80 43.25 USD | ₹35.99B 435.47M USD | 21.62 | ₹158.40 1.92 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹368.05 4.45 USD |
+1.36
|
₹35.95B 434.91M USD | ₹1.92K 23.18 USD | ₹360.35 4.36 USD | ₹371.10 4.49 USD | ₹35.95B 434.91M USD | 23.82 | ₹15.45 0.19 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹384.85 4.66 USD |
+1.87
|
₹35.71B 432.06M USD | ₹4.00 0.05 USD | ₹384.85 4.66 USD | ₹384.85 4.66 USD | ₹35.71B 432.06M USD | 21.80 | ₹17.65 0.21 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹353.35 4.27 USD |
+2.24
|
₹35.52B 429.74M USD | ₹1.08K 13.04 USD | ₹349.90 4.23 USD | ₹355.55 4.3 USD | ₹35.52B 429.74M USD | 29.34 | ₹12.04 0.15 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹221.80 2.68 USD |
0
|
₹35.50B 429.52M USD | ₹30.00 0.36 USD | ₹221.80 2.68 USD | ₹221.80 2.68 USD | ₹35.50B 429.52M USD | 12.52 | ₹17.71 0.21 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.80 1.84 USD |
0
|
₹35.45B 428.91M USD | ₹25.55K 309.08 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹35.45B 428.91M USD | 17.28 | ₹8.78 0.11 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,177.00 14.24 USD |
+0.77
|
₹35.39B 428.21M USD | ₹473.00 5.72 USD | ₹1,154.10 13.96 USD | ₹1,188.40 14.38 USD | ₹35.39B 428.21M USD | 34.57 | ₹34.04 0.41 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹693.05 8.38 USD |
<0.01
|
₹35.37B 427.96M USD | ₹2.00 0.02 USD | ₹693.05 8.38 USD | ₹693.05 8.38 USD | ₹35.37B 427.96M USD | 14.05 | ₹49.31 0.6 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.10 6.07 USD |
-0.13
|
₹35.35B 427.68M USD | ₹759.00 9.18 USD | ₹490.10 5.93 USD | ₹506.05 6.12 USD | ₹35.35B 427.68M USD | 11.61 | ₹43.22 0.52 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.55 0.31 USD |
-0.31
|
₹35.28B 426.85M USD | ₹18.09K 218.87 USD | ₹25.47 0.31 USD | ₹25.81 0.31 USD | ₹35.28B 426.85M USD | 0 | -₹4.73 -0.05 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.60 4.39 USD |
+0.19
|
₹35.06B 424.15M USD | ₹2.02K 24.43 USD | ₹356.00 4.31 USD | ₹365.00 4.42 USD | ₹35.06B 424.15M USD | 21.76 | ₹16.66 0.2 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹522.40 6.32 USD |
-1.57
|
₹34.99B 423.37M USD | ₹692.00 8.37 USD | ₹522.40 6.32 USD | ₹522.40 6.32 USD | ₹34.99B 423.37M USD | 15.55 | ₹33.59 0.41 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹316.10 3.82 USD |
-0.6
|
₹34.95B 422.82M USD | ₹12.78K 154.58 USD | ₹306.95 3.71 USD | ₹319.00 3.86 USD | ₹34.95B 422.82M USD | 34.24 | ₹9.23 0.11 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,251.70 15.14 USD |
-0.45
|
₹34.59B 418.52M USD | ₹126.00 1.52 USD | ₹1,251.70 15.14 USD | ₹1,251.70 15.14 USD | ₹34.59B 418.52M USD | 44.89 | ₹27.88 0.34 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.15 0.92 USD |
+1.37
|
₹34.53B 417.72M USD | ₹6.55K 79.18 USD | ₹75.82 0.92 USD | ₹77.93 0.94 USD | ₹34.53B 417.72M USD | 21.57 | ₹3.53 0.04 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹931.50 11.27 USD |
+0.99
|
₹34.39B 416M USD | ₹88.00 1.06 USD | ₹931.50 11.27 USD | ₹931.50 11.27 USD | ₹34.39B 416M USD | 29.13 | ₹31.97 0.39 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,950.00 47.79 USD |
-0.42
|
₹34.18B 413.5M USD | ₹1.00 0.01 USD | ₹3,950.00 47.79 USD | ₹3,950.00 47.79 USD | ₹34.18B 413.5M USD | 31.47 | ₹125.49 1.52 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,850.00 82.87 USD |
-1.12
|
₹33.82B 409.21M USD | ₹106.00 1.28 USD | ₹6,850.00 82.87 USD | ₹7,015.35 84.87 USD | ₹33.82B 409.21M USD | 0 | -₹29.69 -0.3 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.75 1.59 USD |
+1.58
|
₹33.80B 408.91M USD | ₹10.45K 126.37 USD | ₹131.05 1.59 USD | ₹132.15 1.6 USD | ₹33.80B 408.91M USD | 5.35 | ₹24.60 0.3 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,386.50 53.07 USD |
+0.77
|
₹33.59B 406.35M USD | ₹42.00 0.51 USD | ₹4,284.00 51.83 USD | ₹4,386.50 53.07 USD | ₹33.59B 406.35M USD | 36.36 | ₹120.64 1.46 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,200.00 14.52 USD |
+1
|
₹33.58B 406.3M USD | ₹122.00 1.48 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹33.58B 406.3M USD | 10.48 | ₹114.40 1.38 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹197.50 2.39 USD |
+0.64
|
₹33.48B 405.11M USD | ₹16.00 0.19 USD | ₹197.50 2.39 USD | ₹197.50 2.39 USD | ₹33.48B 405.11M USD | 12.88 | ₹15.33 0.19 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹268.00 3.24 USD |
+0.19
|
₹33.47B 404.98M USD | ₹1.62K 19.54 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.47B 404.98M USD | 26.64 | ₹10.06 0.12 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.35 2.56 USD |
-0.87
|
₹33.42B 404.28M USD | ₹25.00 0.3 USD | ₹211.35 2.56 USD | ₹211.35 2.56 USD | ₹33.42B 404.28M USD | 0 | -₹24.62 -0.2 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹768.70 9.3 USD |
-0.63
|
₹33.40B 404.11M USD | ₹2.44K 29.54 USD | ₹756.20 9.15 USD | ₹775.00 9.38 USD | ₹33.40B 404.11M USD | 16.12 | ₹47.68 0.58 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹499.25 6.14 USD |
-1.19
|
₹33.09B 400.28M USD | ₹1.13K 68.94 USD | ₹503.35 6.09 USD | ₹511.00 6.18 USD | ₹33.09B 400.28M USD | 0.54 | ₹928.39 11.23 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.90 2.04 USD |
-0.35
|
₹32.93B 398.44M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹32.93B 398.44M USD | 0 | -₹0.82 -0.009 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.35 2.45 USD |
-0.17
|
₹32.71B 395.78M USD | ₹2.17K 26.2 USD | ₹194.10 2.35 USD | ₹205.20 2.48 USD | ₹32.71B 395.78M USD | 0 | -₹24.14 -0.2 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.00 1.42 USD |
-0.34
|
₹32.46B 392.66M USD | ₹569.00 6.88 USD | ₹116.65 1.41 USD | ₹119.20 1.44 USD | ₹32.46B 392.66M USD | 44.65 | ₹2.62 0.03 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.60 7.11 USD |
0
|
₹32.44B 392.51M USD | ₹1.37K 16.59 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹32.44B 392.51M USD | 16.31 | ₹36.01 0.44 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹372.50 4.51 USD |
-1.99
|
₹32.25B 390.17M USD | ₹5.00 0.06 USD | ₹372.50 4.51 USD | ₹372.50 4.51 USD | ₹32.25B 390.17M USD | 16.23 | ₹22.94 0.28 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.91 0.25 USD |
-0.29
|
₹32.24B 390.07M USD | ₹4.79K 57.93 USD | ₹20.10 0.24 USD | ₹21.51 0.26 USD | ₹32.24B 390.07M USD | 0 | -₹0.25 -0.003 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹277.35 3.36 USD |
+0.18
|
₹32.00B 387.18M USD | ₹70.00 0.85 USD | ₹277.35 3.36 USD | ₹277.35 3.36 USD | ₹32.00B 387.18M USD | 29.69 | ₹9.34 0.11 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹178.95 2.16 USD |
+1.68
|
₹31.96B 386.67M USD | ₹1.00 0.01 USD | ₹178.95 2.16 USD | ₹178.95 2.16 USD | ₹31.96B 386.67M USD | 58.10 | ₹3.08 0.04 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹418.90 5.07 USD |
-0.11
|
₹31.70B 383.47M USD | ₹860.00 10.4 USD | ₹412.75 4.99 USD | ₹420.75 5.09 USD | ₹31.70B 383.47M USD | 8.31 | ₹50.35 0.61 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.20 1.35 USD |
-0.31
|
₹31.69B 383.42M USD | ₹80.00 0.97 USD | ₹111.20 1.35 USD | ₹111.20 1.35 USD | ₹31.69B 383.42M USD | 0 | -₹0.41 -0.004 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹656.30 7.94 USD |
-1.95
|
₹31.69B 383.36M USD | ₹591.00 7.15 USD | ₹656.30 7.94 USD | ₹656.30 7.94 USD | ₹31.69B 383.36M USD | 18.71 | ₹35.07 0.42 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹655.30 7.93 USD |
+0.15
|
₹31.62B 382.53M USD | ₹4.89K 59.2 USD | ₹637.40 7.71 USD | ₹657.00 7.95 USD | ₹31.62B 382.53M USD | 84.99 | ₹7.71 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
0
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.00 1.36 USD |
-0.53
|
₹31.50B 381.08M USD | ₹65.48K 792.19 USD | ₹109.70 1.33 USD | ₹113.67 1.38 USD | ₹31.50B 381.08M USD | 7.98 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹793.00 9.59 USD |
-0.76
|
₹31.44B 380.32M USD | ₹97.00 1.17 USD | ₹793.00 9.59 USD | ₹793.00 9.59 USD | ₹31.44B 380.32M USD | 35.96 | ₹22.05 0.27 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹341.80 4.14 USD |
+1.34
|
₹31.33B 379.09M USD | ₹25.00 0.3 USD | ₹341.80 4.14 USD | ₹341.80 4.14 USD | ₹31.33B 379.09M USD | 16.66 | ₹20.51 0.25 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.80 0.77 USD |
+0.19
|
₹31.30B 378.66M USD | ₹37.03K 448.03 USD | ₹61.62 0.75 USD | ₹63.99 0.77 USD | ₹31.30B 378.66M USD | 8.58 | ₹7.43 0.09 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.20 2.74 USD |
-0.11
|
₹31.04B 375.55M USD | ₹150.00 1.81 USD | ₹226.20 2.74 USD | ₹226.20 2.74 USD | ₹31.04B 375.55M USD | 10.50 | ₹21.54 0.26 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.25 2.33 USD |
-2.48
|
₹30.95B 374.47M USD | ₹518.00 6.27 USD | ₹192.25 2.33 USD | ₹192.25 2.33 USD | ₹30.95B 374.47M USD | 534.02 | ₹0.36 0.004 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹299.00 3.62 USD |
+1.25
|
₹30.93B 374.25M USD | ₹3.91K 47.3 USD | ₹295.05 3.57 USD | ₹303.75 3.67 USD | ₹30.93B 374.25M USD | 524.56 | ₹0.57 0.006 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹204.00 2.47 USD |
-0.39
|
₹30.78B 372.33M USD | ₹7.65K 92.6 USD | ₹201.95 2.44 USD | ₹207.35 2.51 USD | ₹30.78B 372.33M USD | 14.07 | ₹14.49 0.18 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,062.00 24.95 USD |
-0.41
|
₹30.77B 372.27M USD | ₹1.71K 20.71 USD | ₹2,010.00 24.32 USD | ₹2,083.15 25.2 USD | ₹30.77B 372.27M USD | 19.37 | ₹106.45 1.29 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹285.20 3.45 USD |
0
|
₹30.76B 372.14M USD | ₹1.00 0.01 USD | ₹285.20 3.45 USD | ₹285.20 3.45 USD | ₹30.76B 372.14M USD | 18.70 | ₹15.25 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹621.50 7.52 USD |
+1.43
|
₹30.65B 370.77M USD | ₹1.81K 21.86 USD | ₹579.00 7 USD | ₹621.50 7.52 USD | ₹30.65B 370.77M USD | 25.71 | ₹24.17 0.29 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,550.00 30.85 USD |
-0.42
|
₹30.22B 365.61M USD | ₹1.00 0.01 USD | ₹2,550.00 30.85 USD | ₹2,550.00 30.85 USD | ₹30.22B 365.61M USD | 11.32 | ₹225.10 2.72 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.75 5.76 USD |
-1.08
|
₹30.19B 365.29M USD | ₹10.00 0.12 USD | ₹475.75 5.76 USD | ₹475.75 5.76 USD | ₹30.19B 365.29M USD | 29.22 | ₹16.28 0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹957.00 11.58 USD |
+0.05
|
₹30.04B 363.47M USD | ₹10.34K 125.13 USD | ₹879.95 10.65 USD | ₹968.00 11.71 USD | ₹30.04B 363.47M USD | 19.34 | ₹49.47 0.6 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹683.85 8.27 USD |
-1.7
|
₹29.94B 362.26M USD | ₹193.00 2.33 USD | ₹683.85 8.27 USD | ₹712.10 8.62 USD | ₹29.94B 362.26M USD | 0 | -₹29.62 -0.3 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.99 0.54 USD |
-0.49
|
₹29.81B 360.66M USD | ₹13.55K 163.93 USD | ₹44.98 0.54 USD | ₹46.80 0.57 USD | ₹29.81B 360.66M USD | 214.23 | ₹0.21 0.002 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹492.35 5.96 USD |
+0.43
|
₹29.63B 358.53M USD | ₹1.77K 21.39 USD | ₹482.35 5.84 USD | ₹492.35 5.96 USD | ₹29.63B 358.53M USD | 14.25 | ₹34.54 0.42 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹334.20 4.04 USD |
-0.92
|
₹29.53B 357.27M USD | ₹12.70K 153.59 USD | ₹334.00 4.04 USD | ₹352.35 4.26 USD | ₹29.53B 357.27M USD | 34.66 | ₹9.64 0.12 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹882.00 10.67 USD |
+0.07
|
₹29.18B 353.06M USD | ₹689.00 8.34 USD | ₹867.60 10.5 USD | ₹896.95 10.85 USD | ₹29.18B 353.06M USD | 0 | -₹39.28 -0.4 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹131.85 1.6 USD |
+1.74
|
₹29.17B 352.87M USD | ₹10.00 0.12 USD | ₹131.85 1.6 USD | ₹131.85 1.6 USD | ₹29.17B 352.87M USD | 8.65 | ₹15.23 0.18 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,734.25 20.98 USD |
+0.01
|
₹29.16B 352.77M USD | ₹1.15K 13.89 USD | ₹1,717.85 20.78 USD | ₹1,741.05 21.06 USD | ₹29.16B 352.77M USD | 54.07 | ₹32.07 0.39 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹419.50 5.08 USD |
-0.27
|
₹29.14B 352.5M USD | ₹2.35K 28.43 USD | ₹419.50 5.08 USD | ₹432.10 5.23 USD | ₹29.14B 352.5M USD | 75.99 | ₹5.52 0.07 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.49 1.25 USD |
+0.28
|
₹29.05B 351.48M USD | ₹15.20K 183.89 USD | ₹102.10 1.24 USD | ₹103.82 1.26 USD | ₹29.05B 351.48M USD | 1.18 | ₹87.64 1.06 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹263.60 3.19 USD |
+1.11
|
₹29.04B 351.28M USD | ₹7.59K 91.86 USD | ₹262.50 3.18 USD | ₹266.90 3.23 USD | ₹29.04B 351.28M USD | 15.09 | ₹17.46 0.21 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.95 5.55 USD |
+0.83
|
₹28.92B 349.83M USD | ₹75.00 0.91 USD | ₹458.95 5.55 USD | ₹458.95 5.55 USD | ₹28.92B 349.83M USD | 8.27 | ₹55.43 0.67 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,722.20 32.93 USD |
+0.45
|
₹28.91B 349.76M USD | ₹1.62K 19.58 USD | ₹2,647.05 32.02 USD | ₹2,799.95 33.87 USD | ₹28.91B 349.76M USD | 29.11 | ₹93.51 1.13 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹740.00 8.95 USD |
-1.78
|
₹28.66B 346.77M USD | ₹2.41K 29.18 USD | ₹740.00 8.95 USD | ₹775.00 9.38 USD | ₹28.66B 346.77M USD | 621.84 | ₹1.19 0.01 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹122.00 1.48 USD |
-0.08
|
₹28.58B 345.74M USD | ₹12.00 0.15 USD | ₹122.00 1.48 USD | ₹122.00 1.48 USD | ₹28.58B 345.74M USD | 244.00 | ₹0.50 0.006 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,524.70 30.54 USD |
+0.31
|
₹28.54B 345.25M USD | ₹679.00 8.21 USD | ₹2,500.00 30.25 USD | ₹2,537.75 30.7 USD | ₹28.54B 345.25M USD | 19.42 | ₹129.98 1.57 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,421.00 17.19 USD |
-1.21
|
₹28.46B 344.38M USD | ₹2.00 0.02 USD | ₹1,421.00 17.19 USD | ₹1,421.00 17.19 USD | ₹28.46B 344.38M USD | 33.67 | ₹42.20 0.51 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.50 2 USD |
0
|
₹28.05B 339.34M USD | ₹302.00 3.65 USD | ₹165.00 2 USD | ₹165.50 2 USD | ₹28.05B 339.34M USD | 21.74 | ₹7.61 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
