Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshtrop Fruits Limited FRSHTRP.BO | $133.4 1.61 USD |
-2.66
|
$1.49B 17.99M USD | $6.42K 77.61 USD | $132.25 1.6 USD | $140 1.69 USD | $1.49B 17.99M USD | 127.65 | $1.05 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $53.56 0.65 USD |
+0.79
|
$1.49B 17.98M USD | $29.01K 350.97 USD | $53 0.64 USD | $58 0.7 USD | $1.49B 17.98M USD | 486.90 | $0.11 0.001 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $172.75 2.09 USD |
+1.98
|
$1.49B 17.97M USD | $3.01K 36.42 USD | $172.75 2.09 USD | $172.75 2.09 USD | $1.49B 17.97M USD | 0 | -$4.21 -0.05 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $279.5 3.38 USD |
-1.83
|
$1.47B 17.75M USD | $7.45K 90.12 USD | $275 3.33 USD | $295.9 3.58 USD | $1.47B 17.75M USD | 51.35 | $5.44 0.07 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $71.65 0.87 USD |
-0.18
|
$1.46B 17.7M USD | $23.46K 283.8 USD | $70.1 0.85 USD | $73.5 0.89 USD | $1.46B 17.7M USD | 23.72 | $3.02 0.04 USD | |
| Calcom Vision Limited CALCOM.BO | $138.15 1.67 USD |
-1.64
|
$1.46B 17.62M USD | $18.2K 220.21 USD | $136.7 1.65 USD | $144 1.74 USD | $1.46B 17.62M USD | 0 | -$1.79 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $22.54 0.27 USD |
-1.53
|
$1.46B 17.61M USD | $50.47K 610.54 USD | $22.28 0.27 USD | $23.35 0.28 USD | $1.46B 17.61M USD | 26.20 | $0.86 0.01 USD | |
| Vibrant Global Capital Limited VGCL.BO | $84.07 1.02 USD |
+2.81
|
$1.45B 17.5M USD | $6.91K 83.65 USD | $81.67 0.99 USD | $85 1.03 USD | $1.45B 17.5M USD | 0 | -$10.26 -0.1 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $77.42 0.94 USD |
-3.39
|
$1.45B 17.5M USD | $4.49K 54.3 USD | $76.55 0.93 USD | $79.6 0.96 USD | $1.45B 17.5M USD | 43.49 | $1.78 0.02 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $82.12 0.99 USD |
+5
|
$1.45B 17.49M USD | $57 0.69 USD | $79 0.96 USD | $82.12 0.99 USD | $1.45B 17.49M USD | 0 | -$3.42 -0.04 USD | |
| Machino Plastics Limited MACPLASQ.BO | $235.35 2.85 USD |
-1.88
|
$1.44B 17.47M USD | $1.93K 23.31 USD | $230.4 2.79 USD | $240.9 2.91 USD | $1.44B 17.47M USD | 0 | -$13.95 -0.1 USD | |
| DCM Limited DCM.BO | $77.3 0.94 USD |
+0.45
|
$1.44B 17.47M USD | $1.27K 15.35 USD | $75.41 0.91 USD | $78.16 0.95 USD | $1.44B 17.47M USD | 27.70 | $2.79 0.03 USD | |
| B & A Packaging India Limited BAPACK.BO | $290.45 3.51 USD |
+0.94
|
$1.44B 17.43M USD | $2.03K 24.6 USD | $280.4 3.39 USD | $293.9 3.56 USD | $1.44B 17.43M USD | 17.69 | $16.41 0.2 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Facor Alloys Limited FACORALL.BO | $7.36 0.09 USD |
-1.47
|
$1.44B 17.41M USD | $315.51K 3.82K USD | $7.31 0.09 USD | $7.53 0.09 USD | $1.44B 17.41M USD | 13.57 | $0.54 0.006 USD | |
| India Steel Works Limited ISWL.BO | $3.59 0.04 USD |
-1.64
|
$1.43B 17.29M USD | $310.18K 3.75K USD | $3.55 0.04 USD | $3.78 0.05 USD | $1.43B 17.29M USD | 0 | -$0.55 -0.006 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Savera Industries Limited SAVERA.BO | $119.35 1.44 USD |
+0.34
|
$1.42B 17.22M USD | $10.33K 124.96 USD | $118.2 1.43 USD | $123.5 1.49 USD | $1.42B 17.22M USD | 237.27 | $0.5 0.006 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $4.12 0.05 USD |
-1.9
|
$1.42B 17.18M USD | $121.25K 1.47K USD | $4.12 0.05 USD | $4.12 0.05 USD | $1.42B 17.18M USD | 0.92 | $4.47 0.05 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $48.06 0.58 USD |
+1.89
|
$1.42B 17.14M USD | $29.22K 353.55 USD | $47.05 0.57 USD | $49.72 0.6 USD | $1.42B 17.14M USD | 37.84 | $1.27 0.02 USD | |
| AMD Industries Limited AMDIND.BO | $73.89 0.89 USD |
-3.96
|
$1.42B 17.13M USD | $30.23K 365.71 USD | $72.57 0.88 USD | $82.25 1 USD | $1.42B 17.13M USD | 0 | -$0.87 -0.01 USD | |
| The South India Paper Mills Limited STHINPA.BO | $93.94 1.14 USD |
+1.32
|
$1.41B 17.05M USD | $20.48K 247.75 USD | $91.5 1.11 USD | $94.82 1.15 USD | $1.41B 17.05M USD | 10.30 | $9.11 0.11 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.66 0.1 USD |
-1.7
|
$1.41B 17.05M USD | $142.59K 1.73K USD | $8.37 0.1 USD | $8.85 0.11 USD | $1.41B 17.05M USD | 0 | -$4.38 -0.05 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $75.03 0.91 USD |
+5
|
$1.41B 17.01M USD | $89.27K 1.08K USD | $72 0.87 USD | $75.03 0.91 USD | $1.41B 17.01M USD | 0 | -$5.63 -0.06 USD | |
| HB Estate Developers Limited HBESD.BO | $72.2 0.87 USD |
+1.98
|
$1.41B 17M USD | $1.47K 17.8 USD | $70.8 0.86 USD | $74.94 0.91 USD | $1.41B 17M USD | 0 | -$4.52 -0.05 USD | |
| Premco Global Limited PREMCO.BO | $423.15 5.12 USD |
-0.4
|
$1.4B 16.92M USD | $632 7.65 USD | $423 5.12 USD | $435 5.26 USD | $1.4B 16.92M USD | 32.59 | $12.98 0.16 USD | |
| ATV Projects India Limited ATVPR.BO | $26.16 0.32 USD |
+4.1
|
$1.39B 16.81M USD | $56.74K 686.4 USD | $24 0.29 USD | $26.29 0.32 USD | $1.39B 16.81M USD | 54.61 | $0.48 0.005 USD | |
| Bilcare Limited BI.BO | $59.01 0.71 USD |
-1.58
|
$1.39B 16.81M USD | $23.86K 288.63 USD | $58.49 0.71 USD | $60.66 0.73 USD | $1.39B 16.81M USD | 0 | -$43.97 -0.5 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $35.86 0.43 USD |
+1.88
|
$1.39B 16.8M USD | $6.86K 83.02 USD | $34 0.41 USD | $36.08 0.44 USD | $1.39B 16.8M USD | 119.53 | $0.3 0.003 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $96.82 1.17 USD |
-1.99
|
$1.39B 16.77M USD | $893 10.8 USD | $96.82 1.17 USD | $96.82 1.17 USD | $1.39B 16.77M USD | 34.82 | $2.78 0.03 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Setco Automotive Limited SETCO.BO | $10.29 0.12 USD |
+1.98
|
$1.38B 16.65M USD | $49.96K 604.4 USD | $10.29 0.12 USD | $10.29 0.12 USD | $1.38B 16.65M USD | 0 | -$10.98 -0.1 USD | |
| SNL Bearings Limited SNL.BO | $380.95 4.61 USD |
+0.75
|
$1.38B 16.65M USD | $10.35K 125.16 USD | $375 4.54 USD | $387.9 4.69 USD | $1.38B 16.65M USD | 69.47 | $5.48 0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $69.01 0.83 USD |
-1.05
|
$1.37B 16.53M USD | $3.82K 46.22 USD | $68.07 0.82 USD | $74.3 0.9 USD | $1.37B 16.53M USD | 0 | -$9.42 -0.1 USD | |
| Cosco (India) Limited COSCO.BO | $328.15 3.97 USD |
+3.52
|
$1.37B 16.52M USD | $1.59K 19.18 USD | $317 3.84 USD | $343.4 4.15 USD | $1.37B 16.52M USD | 95.72 | $3.43 0.04 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $31.58 0.38 USD |
+1.15
|
$1.36B 16.5M USD | $107.41K 1.3K USD | $30.9 0.37 USD | $31.9 0.39 USD | $1.36B 16.5M USD | 0 | -$1.74 -0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $99.97 1.21 USD |
+0.02
|
$1.36B 16.48M USD | $2.76K 33.44 USD | $99.1 1.2 USD | $100 1.21 USD | $1.36B 16.48M USD | 14.87 | $6.72 0.08 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $470.85 5.7 USD |
+0.38
|
$1.36B 16.41M USD | $1.12K 13.51 USD | $463 5.6 USD | $485 5.87 USD | $1.36B 16.41M USD | 213.63 | $2.2 0.03 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $166.3 2.01 USD |
-2.46
|
$1.35B 16.32M USD | $17.92K 216.79 USD | $165 2 USD | $174 2.11 USD | $1.35B 16.32M USD | 0 | -$4.35 -0.05 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $411 4.97 USD |
-1.02
|
$1.34B 16.22M USD | $268 3.24 USD | $395 4.78 USD | $416 5.03 USD | $1.34B 16.22M USD | 4467.39 | $0.09 0.001 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.25 0.86 USD |
-0.35
|
$1.34B 16.21M USD | $2.81K 34 USD | $71.25 0.86 USD | $72.95 0.88 USD | $1.34B 16.21M USD | 37.10 | $1.92 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $40 0.48 USD |
+1.6
|
$1.34B 16.17M USD | $6.19K 74.94 USD | $38.7 0.47 USD | $40.15 0.49 USD | $1.34B 16.17M USD | 0 | -$10.86 -0.1 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $388.75 4.7 USD |
+1.16
|
$1.34B 16.16M USD | $7.96K 96.31 USD | $380.5 4.6 USD | $399.9 4.84 USD | $1.34B 16.16M USD | 30.97 | $12.55 0.15 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $117.53 1.42 USD |
0
|
$1.33B 16.15M USD | $21.31K 257.77 USD | $117.53 1.42 USD | $129.89 1.57 USD | $1.33B 16.15M USD | 0 | -$7.31 -0.08 USD | |
| Mohite Industries Limited MOHITE.BO | $66.38 0.8 USD |
+13.9
|
$1.33B 16.14M USD | $38.76K 468.92 USD | $56 0.68 USD | $67.5 0.82 USD | $1.33B 16.14M USD | 40.37 | $1.64 0.02 USD | |
| RSD Finance Limited RSDFIN.BO | $103.04 1.25 USD |
-0.99
|
$1.33B 16.14M USD | $220 2.66 USD | $100 1.21 USD | $107 1.29 USD | $1.33B 16.14M USD | 8.40 | $12.26 0.15 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $133.15 1.61 USD |
+2.38
|
$1.33B 16.12M USD | $7K 84.71 USD | $128 1.55 USD | $134 1.62 USD | $1.33B 16.12M USD | 859.03 | $0.16 0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $32.12 0.39 USD |
-2.64
|
$1.33B 16.04M USD | $42.93K 519.38 USD | $31.9 0.39 USD | $33.74 0.41 USD | $1.33B 16.04M USD | 0 | -$2.94 -0.03 USD | |
| Elnet Technologies Limited ELNET.BO | $331 4 USD |
+0.26
|
$1.32B 16.02M USD | $6.84K 82.79 USD | $329.45 3.99 USD | $336.9 4.08 USD | $1.32B 16.02M USD | 11.69 | $28.31 0.34 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $190 2.3 USD |
+3.04
|
$1.32B 15.92M USD | $3.01K 36.37 USD | $181.55 2.2 USD | $195 2.36 USD | $1.32B 15.92M USD | 135.42 | $1.4 0.02 USD | |
| Rishi Laser Limited RISHILASE.BO | $142.95 1.73 USD |
+4.99
|
$1.31B 15.9M USD | $60.67K 733.95 USD | $135.65 1.64 USD | $142.95 1.73 USD | $1.31B 15.9M USD | 0 | -$8.94 -0.1 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
-2.64
|
$1.31B 15.85M USD | $249.57K 3.02K USD | $6.84 0.08 USD | $7.3 0.09 USD | $1.31B 15.85M USD | 0 | -$77.73 -0.9 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
-2.51
|
$1.31B 15.84M USD | $390.83K 4.73K USD | $43.86 0.53 USD | $48.46 0.59 USD | $1.31B 15.84M USD | 1097.56 | $0.04 0.0004 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.48 0.18 USD |
+1.97
|
$1.31B 15.8M USD | $42.11K 509.47 USD | $14.25 0.17 USD | $14.48 0.18 USD | $1.31B 15.8M USD | 0 | -$0.17 -0.002 USD | |
| Accel Limited ACCEL.BO | $22.89 0.28 USD |
+1.1
|
$1.3B 15.79M USD | $25.44K 307.82 USD | $22.11 0.27 USD | $23 0.28 USD | $1.3B 15.79M USD | 0 | -$1 -0.01 USD | |
| Sanco Trans Limited SANCTRN.BO | $724 8.76 USD |
-0.82
|
$1.3B 15.77M USD | $139 1.68 USD | $686.3 8.3 USD | $731 8.84 USD | $1.3B 15.77M USD | 329.39 | $2.2 0.03 USD | |
| TCI Industries Limited TCIIND.BO | $1,450 17.54 USD |
+3.57
|
$1.3B 15.73M USD | $17 0.21 USD | $1,400 16.94 USD | $1,450 17.54 USD | $1.3B 15.73M USD | 0 | -$3.25 -0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.08 0.11 USD |
+1.91
|
$1.3B 15.68M USD | $29.52K 357.11 USD | $8.93 0.11 USD | $9.08 0.11 USD | $1.3B 15.68M USD | 50.44 | $0.18 0.002 USD | |
| Barak Valley Cements Limited BVCL.BO | $57.18 0.69 USD |
-1.8
|
$1.29B 15.62M USD | $12.25K 148.16 USD | $56 0.68 USD | $61.53 0.74 USD | $1.29B 15.62M USD | 17.48 | $3.27 0.04 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.6 0.12 USD |
-3.71
|
$1.29B 15.58M USD | $35.49K 429.36 USD | $9.51 0.12 USD | $10.5 0.13 USD | $1.29B 15.58M USD | 0 | -$0.87 -0.01 USD | |
| Auro Laboratories Limited AUROLAB.BO | $206 2.49 USD |
-2
|
$1.28B 15.53M USD | $1.1K 13.27 USD | $206 2.49 USD | $208 2.52 USD | $1.28B 15.53M USD | 29.59 | $6.96 0.08 USD | |
| Nettlinx Limited NETTLINX.BO | $110.7 1.34 USD |
-0.98
|
$1.27B 15.35M USD | $76.67K 927.53 USD | $107.6 1.3 USD | $115.5 1.4 USD | $1.27B 15.35M USD | 130.23 | $0.85 0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $86.5 1.05 USD |
+1.39
|
$1.27B 15.31M USD | $14K 169.38 USD | $85 1.03 USD | $87 1.05 USD | $1.27B 15.31M USD | 337.89 | $0.26 0.003 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $181.75 2.2 USD |
-0.52
|
$1.27B 15.31M USD | $5.75K 69.57 USD | $180 2.18 USD | $186.3 2.25 USD | $1.27B 15.31M USD | 77.60 | $2.34 0.03 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| APM Industries Limited APMIN.BO | $58.3 0.71 USD |
-1.55
|
$1.26B 15.24M USD | $15.76K 190.63 USD | $57.5 0.7 USD | $61 0.74 USD | $1.26B 15.24M USD | 68.42 | $0.85 0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.79 0.11 USD |
+8.92
|
$1.25B 15.15M USD | $309.03K 3.74K USD | $8.23 0.1 USD | $8.84 0.11 USD | $1.25B 15.15M USD | 0 | -$0.03 -0.0003 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.77 0.07 USD |
+4.91
|
$1.25B 15.12M USD | $149.77K 1.81K USD | $5.77 0.07 USD | $5.77 0.07 USD | $1.25B 15.12M USD | 0.10 | $54.03 0.65 USD | |
| Resonance Specialties Limited RESONANCE.BO | $108.17 1.31 USD |
-3.28
|
$1.25B 15.11M USD | $12.54K 151.7 USD | $106.5 1.29 USD | $109.8 1.33 USD | $1.25B 15.11M USD | 23.21 | $4.66 0.06 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $184.95 2.24 USD |
+1.04
|
$1.25B 15.1M USD | $4.32K 52.22 USD | $183 2.21 USD | $186.9 2.26 USD | $1.25B 15.1M USD | 17.64 | $10.48 0.13 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $44.5 0.54 USD |
-1.09
|
$1.25B 15.07M USD | $5.63K 68.15 USD | $42.54 0.51 USD | $47.5 0.57 USD | $1.25B 15.07M USD | 115.28 | $0.39 0.004 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $231.6 2.8 USD |
-2.75
|
$1.24B 15.01M USD | $1.79K 21.66 USD | $225 2.72 USD | $242 2.93 USD | $1.24B 15.01M USD | 6.22 | $37.21 0.45 USD | |
| T & I Global Limited TIGLOB.BO | $243.25 2.94 USD |
-0.18
|
$1.23B 14.91M USD | $3.71K 44.82 USD | $226.1 2.74 USD | $245 2.96 USD | $1.23B 14.91M USD | 9.97 | $24.38 0.29 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $202.15 2.45 USD |
-3.65
|
$1.23B 14.9M USD | $4.1K 49.58 USD | $194.95 2.36 USD | $217 2.63 USD | $1.23B 14.9M USD | 0 | -$6.25 -0.07 USD | |
| Ganga Papers India Limited GANGAPA.BO | $113.73 1.38 USD |
+1.58
|
$1.23B 14.84M USD | $683 8.26 USD | $111 1.34 USD | $114.3 1.38 USD | $1.23B 14.84M USD | 67.33 | $1.69 0.02 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $199.65 2.42 USD |
+4.15
|
$1.22B 14.81M USD | $30.37K 367.38 USD | $195 2.36 USD | $201.25 2.43 USD | $1.22B 14.81M USD | 0 | -$69.41 -0.8 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $111.9 1.35 USD |
-4.86
|
$1.22B 14.79M USD | $7.6K 92 USD | $111.74 1.35 USD | $117.62 1.42 USD | $1.22B 14.79M USD | 0 | -$16.15 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $120 1.45 USD |
-2.16
|
$1.22B 14.78M USD | $9.27K 112.09 USD | $119.15 1.44 USD | $123.3 1.49 USD | $1.22B 14.78M USD | 107.14 | $1.12 0.01 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $457.15 5.53 USD |
-2.31
|
$1.21B 14.64M USD | $3.96K 47.9 USD | $455 5.5 USD | $480 5.81 USD | $1.21B 14.64M USD | 47.70 | $9.58 0.12 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $30.03 0.36 USD |
-1.99
|
$1.21B 14.61M USD | $27.73K 335.54 USD | $30.03 0.36 USD | $30.03 0.36 USD | $1.21B 14.61M USD | 0 | -$0.02 -0.0002 USD | |
| Modern Dairies Limited MODAIRY.BO | $51.73 0.63 USD |
-0.48
|
$1.21B 14.59M USD | $80.14K 969.58 USD | $51.52 0.62 USD | $54 0.65 USD | $1.21B 14.59M USD | 48.80 | $1.06 0.01 USD | |
| Garg Furnace Limited GARGFUR.BO | $300 3.63 USD |
-1.99
|
$1.2B 14.55M USD | $305 3.69 USD | $300 3.63 USD | $300 3.63 USD | $1.2B 14.55M USD | 42.94 | $6.99 0.08 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.9 0.68 USD |
-0.62
|
$1.2B 14.52M USD | $4.74K 57.33 USD | $55.9 0.68 USD | $60.5 0.73 USD | $1.2B 14.52M USD | 31.94 | $1.75 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $22.14 0.27 USD |
+0.05
|
$1.2B 14.51M USD | $9.49K 114.84 USD | $21.2 0.26 USD | $22.6 0.27 USD | $1.2B 14.51M USD | 8.41 | $2.63 0.03 USD | |
| Porwal Auto Components Limited PORWAL.BO | $78.69 0.95 USD |
+0.15
|
$1.19B 14.38M USD | $26.28K 317.97 USD | $78.03 0.94 USD | $82.49 1 USD | $1.19B 14.38M USD | 0 | -$0.94 -0.01 USD | |
| Polychem Limited POLYCHEM.BO | $2,940 35.57 USD |
+0.72
|
$1.19B 14.37M USD | $88 1.06 USD | $2,858 34.58 USD | $2,975 35.99 USD | $1.19B 14.37M USD | 58.33 | $50.4 0.61 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.24 0.28 USD |
-1.98
|
$1.19B 14.36M USD | $7.62K 92.21 USD | $23.2 0.28 USD | $23.77 0.29 USD | $1.19B 14.36M USD | 0 | -$4.34 -0.05 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $131.1 1.59 USD |
+1.12
|
$1.18B 14.28M USD | $665 8.05 USD | $130 1.57 USD | $135 1.63 USD | $1.18B 14.28M USD | 0 | -$3.17 -0.03 USD | |
| Thacker and Company Limited THACKER.BO | $1,084.9 13.13 USD |
+1.01
|
$1.18B 14.28M USD | $309 3.74 USD | $1,084.9 13.13 USD | $1,105 13.37 USD | $1.18B 14.28M USD | 17.75 | $61.09 0.74 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $46.9 0.57 USD |
+9.91
|
$1.18B 14.23M USD | $1.39M 16.82K USD | $41.8 0.51 USD | $46.93 0.57 USD | $1.18B 14.23M USD | 0 | -$14.13 -0.1 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $51.29 0.62 USD |
-1.74
|
$1.18B 14.23M USD | $28.64K 346.46 USD | $51.2 0.62 USD | $52.9 0.64 USD | $1.18B 14.23M USD | 21.20 | $2.42 0.03 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $40.1 0.49 USD |
+3.38
|
$1.17B 14.15M USD | $38.39K 464.48 USD | $38.35 0.46 USD | $42 0.51 USD | $1.17B 14.15M USD | 18.38 | $2.18 0.03 USD | |
| Ace Software Exports Limited ACESOFT.BO | $249.6 3.02 USD |
-1.98
|
$1.17B 14.13M USD | $11.92K 144.18 USD | $249.6 3.02 USD | $249.6 3.02 USD | $1.17B 14.13M USD | 0 | -$4.54 -0.05 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.74 0.14 USD |
+0.69
|
$1.17B 14.11M USD | $270.18K 3.27K USD | $11.5 0.14 USD | $12.1 0.15 USD | $1.17B 14.11M USD | 0 | -$0.08 -0.0009 USD | |
| National Fittings Limited NATFIT.BO | $128.1 1.55 USD |
+0.63
|
$1.16B 14.08M USD | $9.87K 119.35 USD | $125.3 1.52 USD | $130.5 1.58 USD | $1.16B 14.08M USD | 413.22 | $0.31 0.003 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $40.29 0.49 USD |
+1.1
|
$1.16B 14.03M USD | $7.52K 90.93 USD | $39.75 0.48 USD | $40.55 0.49 USD | $1.16B 14.03M USD | 15.98 | $2.52 0.03 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $195 2.36 USD |
-0.86
|
$1.16B 14.01M USD | $1.15K 13.89 USD | $194.8 2.36 USD | $201.8 2.44 USD | $1.16B 14.01M USD | 11.89 | $16.39 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||