Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.13 0.04 USD |
-1.88
|
₹1.24B 14.96M USD | ₹61.47K 743.65 USD | ₹3.13 0.04 USD | ₹3.17 0.04 USD | ₹1.24B 14.96M USD | 0 | -₹2.47 -0.02 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹442.18 5.35 USD |
+5
|
₹1.24B 14.95M USD | ₹132.00 1.6 USD | ₹442.18 5.35 USD | ₹442.18 5.35 USD | ₹1.24B 14.95M USD | 0 | -₹1.16 -0.01 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹69.00 0.83 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.15 8.23 USD |
0
|
₹1.22B 14.81M USD | ₹101.00 1.22 USD | ₹680.15 8.23 USD | ₹709.05 8.58 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹110.00 1.33 USD |
+3.63
|
₹1.22B 14.79M USD | ₹15.34K 185.53 USD | ₹104.05 1.26 USD | ₹115.90 1.4 USD | ₹1.22B 14.79M USD | 19.26 | ₹5.71 0.07 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.05 1.69 USD |
+0.04
|
₹1.22B 14.79M USD | ₹1.54K 18.61 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹1.22B 14.79M USD | 19.58 | ₹7.15 0.09 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.88 0.7 USD |
-1.06
|
₹1.22B 14.76M USD | ₹1.96K 23.72 USD | ₹56.16 0.68 USD | ₹58.50 0.71 USD | ₹1.22B 14.76M USD | 0 | -₹0.99 -0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹55.56 0.67 USD |
+1.57
|
₹1.22B 14.74M USD | ₹21.93K 265.35 USD | ₹52.10 0.63 USD | ₹55.90 0.68 USD | ₹1.22B 14.74M USD | 10.58 | ₹5.25 0.06 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.79 0.03 USD |
-1.76
|
₹1.21B 14.69M USD | ₹19.21K 232.37 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹1.21B 14.69M USD | 0 | -₹7.57 -0.09 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.36 0.1 USD |
+1.95
|
₹1.21B 14.68M USD | ₹105.47K 1.28K USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹1.21B 14.68M USD | 139.33 | ₹0.06 0.0007 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.71 0.27 USD |
+3.56
|
₹1.21B 14.59M USD | ₹28.73K 347.6 USD | ₹21.35 0.26 USD | ₹23.00 0.28 USD | ₹1.21B 14.59M USD | 10.13 | ₹2.24 0.03 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹473.00 5.72 USD |
+1.94
|
₹1.21B 14.59M USD | ₹2.00 0.02 USD | ₹473.00 5.72 USD | ₹473.00 5.72 USD | ₹1.21B 14.59M USD | 19.61 | ₹24.11 0.29 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.22 0.69 USD |
+2.09
|
₹1.20B 14.57M USD | ₹587.00 7.1 USD | ₹55.76 0.67 USD | ₹58.45 0.71 USD | ₹1.20B 14.57M USD | 34.05 | ₹1.68 0.02 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.52 0.18 USD |
-1.56
|
₹1.20B 14.53M USD | ₹6.30K 76.23 USD | ₹14.30 0.17 USD | ₹15.15 0.18 USD | ₹1.20B 14.53M USD | 16.50 | ₹0.88 0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
-5.97
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.98 0.19 USD |
-0.25
|
₹1.19B 14.45M USD | ₹14.42K 174.45 USD | ₹15.22 0.18 USD | ₹16.23 0.2 USD | ₹1.19B 14.45M USD | 20.75 | ₹0.77 0.009 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹1.19B 14.45M USD | ₹115.73K 1.4K USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹1.19B 14.45M USD | 0 | -₹0.89 -0.01 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹85.27 1.03 USD |
-3.69
|
₹1.19B 14.43M USD | ₹9.67K 116.95 USD | ₹83.51 1.01 USD | ₹89.94 1.09 USD | ₹1.19B 14.43M USD | 113.69 | ₹0.75 0.009 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.60 0.53 USD |
-3.75
|
₹1.19B 14.4M USD | ₹2.84K 34.35 USD | ₹42.65 0.52 USD | ₹45.15 0.55 USD | ₹1.19B 14.4M USD | 49.54 | ₹0.88 0.01 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.55 3.6 USD |
0
|
₹1.19B 14.4M USD | ₹890.00 10.77 USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹1.19B 14.4M USD | 5.92 | ₹50.26 0.61 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+1.34
|
₹1.19B 14.4M USD | ₹41.00 0.5 USD | ₹108.55 1.31 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.74 0.06 USD |
+1.94
|
₹1.19B 14.34M USD | ₹5.18K 62.69 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹1.19B 14.34M USD | 6.97 | ₹0.68 0.008 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹207.55 2.51 USD |
+2.27
|
₹1.18B 14.32M USD | ₹854.00 10.33 USD | ₹192.05 2.32 USD | ₹210.75 2.55 USD | ₹1.18B 14.32M USD | 22.80 | ₹9.10 0.11 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹128.90 1.56 USD |
+3.87
|
₹1.18B 14.29M USD | ₹3.57K 43.18 USD | ₹120.00 1.45 USD | ₹131.50 1.59 USD | ₹1.18B 14.29M USD | 11.02 | ₹11.69 0.14 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹254.40 3.08 USD |
-5.6
|
₹1.18B 14.27M USD | ₹1.48K 17.89 USD | ₹253.40 3.07 USD | ₹269.50 3.26 USD | ₹1.18B 14.27M USD | 0 | -₹22.66 -0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.40 0.72 USD |
+2.41
|
₹1.18B 14.26M USD | ₹3.00K 36.3 USD | ₹59.30 0.72 USD | ₹59.50 0.72 USD | ₹1.18B 14.26M USD | 114.23 | ₹0.52 0.006 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹87.10 1.05 USD |
-3.1
|
₹1.18B 14.25M USD | ₹23.00 0.28 USD | ₹85.40 1.03 USD | ₹94.00 1.14 USD | ₹1.18B 14.25M USD | 4.72 | ₹18.45 0.22 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹29.03 0.35 USD |
+0.17
|
₹1.17B 14.15M USD | ₹607.00 7.34 USD | ₹28.98 0.35 USD | ₹30.65 0.37 USD | ₹1.17B 14.15M USD | 8.10 | ₹3.58 0.04 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹79.00 0.96 USD |
-0.5
|
₹1.17B 14.15M USD | ₹2.00K 24.14 USD | ₹78.30 0.95 USD | ₹82.80 1 USD | ₹1.17B 14.15M USD | 28.31 | ₹2.79 0.03 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.00 0.48 USD |
+2.56
|
₹1.17B 14.12M USD | ₹1.19K 14.43 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.17B 14.12M USD | 7.36 | ₹5.43 0.07 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 34.62 | ₹36.39 0.44 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.20 1.55 USD |
+4.06
|
₹1.16B 14.04M USD | ₹110.00 1.33 USD | ₹120.00 1.45 USD | ₹128.95 1.56 USD | ₹1.16B 14.04M USD | 12.97 | ₹9.88 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹26.05 0.32 USD |
+2.16
|
₹1.16B 13.99M USD | ₹2.44K 29.5 USD | ₹24.00 0.29 USD | ₹26.55 0.32 USD | ₹1.16B 13.99M USD | 16.48 | ₹1.58 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.46 0.28 USD |
+1.78
|
₹1.15B 13.97M USD | ₹3.96K 47.93 USD | ₹22.95 0.28 USD | ₹23.51 0.28 USD | ₹1.15B 13.97M USD | 586.50 | ₹0.04 0.0004 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.10 0.64 USD |
+3.47
|
₹1.15B 13.88M USD | ₹5.97K 72.17 USD | ₹52.20 0.63 USD | ₹55.00 0.67 USD | ₹1.15B 13.88M USD | 47.83 | ₹1.11 0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹25.21 0.3 USD |
+5
|
₹1.14B 13.85M USD | ₹2.66K 32.13 USD | ₹25.21 0.3 USD | ₹25.21 0.3 USD | ₹1.14B 13.85M USD | 0.088 | ₹284.21 3.44 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.69 0.4 USD |
+3.12
|
₹1.14B 13.84M USD | ₹5.55K 67.19 USD | ₹29.50 0.36 USD | ₹33.80 0.41 USD | ₹1.14B 13.84M USD | 46.69 | ₹0.70 0.008 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.01 0.08 USD |
+0.29
|
₹1.14B 13.8M USD | ₹47.23K 571.4 USD | ₹6.72 0.08 USD | ₹7.09 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.90 1.44 USD |
+3.21
|
₹1.14B 13.79M USD | ₹190.00 2.3 USD | ₹114.65 1.39 USD | ₹123.00 1.49 USD | ₹1.14B 13.79M USD | 20.01 | ₹5.94 0.07 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.70 0.82 USD |
+2.1
|
₹1.13B 13.7M USD | ₹5.32K 64.33 USD | ₹65.24 0.79 USD | ₹67.79 0.82 USD | ₹1.13B 13.7M USD | 13.73 | ₹4.93 0.06 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.90 1.97 USD |
-0.03
|
₹1.13B 13.65M USD | ₹3.00 0.04 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹1.13B 13.65M USD | 40.62 | ₹4.01 0.05 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.34 0.09 USD |
-3.8
|
₹1.13B 13.64M USD | ₹141.89K 1.72K USD | ₹7.17 0.09 USD | ₹7.85 0.09 USD | ₹1.13B 13.64M USD | 18.82 | ₹0.39 0.004 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,043.10 12.62 USD |
-5
|
₹1.13B 13.63M USD | ₹1.00 0.01 USD | ₹1,043.10 12.62 USD | ₹1,043.10 12.62 USD | ₹1.13B 13.63M USD | 0 | -₹2.30 -0.02 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.40 0.37 USD |
+2.18
|
₹1.12B 13.59M USD | ₹9.16K 110.76 USD | ₹28.65 0.35 USD | ₹30.50 0.37 USD | ₹1.12B 13.59M USD | 60.79 | ₹0.50 0.006 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹101.93 1.23 USD |
+5
|
₹1.12B 13.59M USD | ₹2.91K 35.23 USD | ₹101.93 1.23 USD | ₹101.93 1.23 USD | ₹1.12B 13.59M USD | 15.19 | ₹6.71 0.08 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.67 0.4 USD |
+4.98
|
₹1.12B 13.58M USD | ₹12.55K 151.8 USD | ₹32.45 0.39 USD | ₹32.67 0.4 USD | ₹1.12B 13.58M USD | 34.75 | ₹0.94 0.01 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.90 2.29 USD |
0
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.74 | ₹10.08 0.12 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹107.89 1.31 USD |
+1.11
|
₹1.12B 13.56M USD | ₹1.11K 13.47 USD | ₹104.90 1.27 USD | ₹108.00 1.31 USD | ₹1.12B 13.56M USD | 13.79 | ₹7.82 0.09 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹40.00 0.48 USD |
-0.32
|
₹1.11B 13.43M USD | ₹3.61K 43.61 USD | ₹39.93 0.48 USD | ₹41.20 0.5 USD | ₹1.11B 13.43M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.25 2.33 USD |
-4.99
|
₹1.11B 13.37M USD | ₹97.00 1.17 USD | ₹192.25 2.33 USD | ₹212.35 2.57 USD | ₹1.11B 13.37M USD | 0 | ₹0.00 0 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.00 0.08 USD |
+1.89
|
₹1.10B 13.32M USD | ₹57.33K 693.59 USD | ₹6.61 0.08 USD | ₹7.08 0.09 USD | ₹1.10B 13.32M USD | 0 | -₹3.47 -0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹1.10B 13.29M USD | ₹8.00 0.1 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹1.10B 13.29M USD | 312.50 | ₹3.92 0.05 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹107.11 1.3 USD |
+0.31
|
₹1.10B 13.28M USD | ₹1.01K 12.26 USD | ₹101.01 1.22 USD | ₹109.78 1.33 USD | ₹1.10B 13.28M USD | 25.02 | ₹4.28 0.05 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹226.00 2.73 USD |
+7.34
|
₹1.09B 13.17M USD | ₹2.20K 26.65 USD | ₹214.70 2.6 USD | ₹226.00 2.73 USD | ₹1.09B 13.17M USD | 0 | -₹98.90 -1.1 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.30 2.24 USD |
+0.16
|
₹1.09B 13.16M USD | ₹370.00 4.48 USD | ₹185.00 2.24 USD | ₹189.45 2.29 USD | ₹1.09B 13.16M USD | 7.84 | ₹23.63 0.29 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.05 0.15 USD |
+1.35
|
₹1.09B 13.15M USD | ₹56.33K 681.45 USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹1.09B 13.15M USD | 9.26 | ₹1.30 0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹410.05 4.96 USD |
-4.64
|
₹1.09B 13.13M USD | ₹660.00 7.98 USD | ₹408.50 4.94 USD | ₹442.00 5.35 USD | ₹1.09B 13.13M USD | 12.50 | ₹32.80 0.4 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹64.10 0.78 USD |
+1.91
|
₹1.08B 13.12M USD | ₹1.94K 23.52 USD | ₹63.30 0.77 USD | ₹64.95 0.79 USD | ₹1.08B 13.12M USD | 0 | ₹0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.97 0.06 USD |
+2.47
|
₹1.08B 13.1M USD | ₹16.71K 202.1 USD | ₹4.77 0.06 USD | ₹5.05 0.06 USD | ₹1.08B 13.1M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.07 0.04 USD |
-4.95
|
₹1.08B 13.08M USD | ₹36.76K 444.76 USD | ₹3.07 0.04 USD | ₹3.35 0.04 USD | ₹1.08B 13.08M USD | 61.39 | ₹0.05 0.0006 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.44 0.25 USD |
-0.97
|
₹1.08B 13.07M USD | ₹20.27K 245.26 USD | ₹20.04 0.24 USD | ₹20.96 0.25 USD | ₹1.08B 13.07M USD | 0 | -₹1.26 -0.01 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹159.35 1.93 USD |
+3.24
|
₹1.08B 13.01M USD | ₹1.79K 21.62 USD | ₹146.00 1.77 USD | ₹163.00 1.97 USD | ₹1.08B 13.01M USD | 8.35 | ₹19.08 0.23 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
-4.99
|
₹1.07B 12.94M USD | ₹96.00 1.16 USD | ₹60.79 0.74 USD | ₹61.00 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.57 0.07 USD |
+2.39
|
₹1.06B 12.88M USD | ₹48.52K 587.02 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹1.06B 12.88M USD | 0 | -₹0.08 -0.0009 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.88 0.36 USD |
-3.68
|
₹1.06B 12.83M USD | ₹8.35K 101.01 USD | ₹29.30 0.35 USD | ₹31.05 0.38 USD | ₹1.06B 12.83M USD | 33.20 | ₹0.90 0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
+1.1
|
₹1.06B 12.8M USD | ₹8.00K 96.79 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.50 1.18 USD |
-0.1
|
₹1.06B 12.8M USD | ₹4.14K 50.1 USD | ₹97.50 1.18 USD | ₹102.00 1.23 USD | ₹1.06B 12.8M USD | 53.57 | ₹1.82 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹68.17 0.82 USD |
-2.61
|
₹1.06B 12.78M USD | ₹752.00 9.1 USD | ₹68.10 0.82 USD | ₹71.50 0.87 USD | ₹1.06B 12.78M USD | 0 | -₹1.90 -0.02 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.29 0.11 USD |
-0.75
|
₹1.05B 12.75M USD | ₹213.11K 2.58K USD | ₹9.20 0.11 USD | ₹9.61 0.12 USD | ₹1.05B 12.75M USD | 11.91 | ₹0.78 0.009 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹57.60 0.7 USD |
+20
|
₹1.05B 12.66M USD | ₹58.18K 703.92 USD | ₹47.74 0.58 USD | ₹57.60 0.7 USD | ₹1.05B 12.66M USD | 19.72 | ₹2.92 0.04 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.19 0.63 USD |
+1.5
|
₹1.04B 12.63M USD | ₹110.81K 1.34K USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.04B 12.63M USD | 72.48 | ₹0.72 0.008 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.43 0.04 USD |
+2.39
|
₹1.03B 12.48M USD | ₹242.26K 2.93K USD | ₹3.26 0.04 USD | ₹3.49 0.04 USD | ₹1.03B 12.48M USD | 85.75 | ₹0.04 0.0004 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,450.00 17.54 USD |
-0.07
|
₹1.03B 12.48M USD | ₹26.00 0.31 USD | ₹1,382.00 16.72 USD | ₹1,451.05 17.56 USD | ₹1.03B 12.48M USD | 46.89 | ₹30.92 0.37 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹114.55 1.39 USD |
-1.93
|
₹1.03B 12.48M USD | ₹8.95K 108.23 USD | ₹109.85 1.33 USD | ₹118.70 1.44 USD | ₹1.03B 12.48M USD | 24.11 | ₹4.75 0.06 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.17 0.35 USD |
-2.77
|
₹1.03B 12.45M USD | ₹21.23K 256.81 USD | ₹28.57 0.35 USD | ₹31.50 0.38 USD | ₹1.03B 12.45M USD | 0 | -₹1.28 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.00 1.73 USD |
-0.66
|
₹1.03B 12.44M USD | ₹386.00 4.67 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.44M USD | 9.93 | ₹14.39 0.17 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.48 0.22 USD |
-2.33
|
₹1.03B 12.41M USD | ₹38.28K 463.12 USD | ₹18.40 0.22 USD | ₹19.48 0.24 USD | ₹1.03B 12.41M USD | 0 | -₹1.53 -0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹206.25 2.5 USD |
+7.23
|
₹1.02B 12.38M USD | ₹468.00 5.66 USD | ₹186.00 2.25 USD | ₹210.80 2.55 USD | ₹1.02B 12.38M USD | 13.18 | ₹15.64 0.19 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.85 1.26 USD |
+2.01
|
₹1.02B 12.34M USD | ₹4.46K 53.96 USD | ₹99.85 1.21 USD | ₹105.60 1.28 USD | ₹1.02B 12.34M USD | 10.67 | ₹9.73 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.60 2.16 USD |
-4.97
|
₹1.02B 12.33M USD | ₹87.00 1.05 USD | ₹178.60 2.16 USD | ₹178.60 2.16 USD | ₹1.02B 12.33M USD | 336.98 | ₹0.53 0.006 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.86 0.16 USD |
+1.74
|
₹1.02B 12.31M USD | ₹650.00 7.86 USD | ₹12.86 0.16 USD | ₹13.03 0.16 USD | ₹1.02B 12.31M USD | 34.75 | ₹0.37 0.004 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹74.00 0.9 USD |
+4.74
|
₹1.01B 12.26M USD | ₹403.00 4.88 USD | ₹73.00 0.88 USD | ₹74.18 0.9 USD | ₹1.01B 12.26M USD | 20.67 | ₹3.58 0.04 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.00 0.4 USD |
+4.76
|
₹1.01B 12.24M USD | ₹8.19K 99.13 USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹1.01B 12.24M USD | 34.37 | ₹0.96 0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹175.35 2.12 USD |
-0.82
|
₹1.01B 12.22M USD | ₹2.55K 30.84 USD | ₹172.95 2.09 USD | ₹181.90 2.2 USD | ₹1.01B 12.22M USD | 8.15 | ₹21.49 0.26 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.77 0.08 USD |
-3.84
|
₹1.01B 12.22M USD | ₹8.97K 108.5 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.01B 12.22M USD | 0 | -₹0.62 -0.007 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.20 0.83 USD |
-2.82
|
₹1.01B 12.21M USD | ₹492.00 5.95 USD | ₹68.20 0.83 USD | ₹70.80 0.86 USD | ₹1.01B 12.21M USD | 17.90 | ₹3.81 0.05 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.30 0.62 USD |
+0.96
|
₹1.01B 12.19M USD | ₹2.36K 28.49 USD | ₹50.20 0.61 USD | ₹51.50 0.62 USD | ₹1.01B 12.19M USD | 32.06 | ₹1.60 0.02 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.50 0.09 USD |
+7.45
|
₹999.00M 12.09M USD | ₹96.00K 1.16K USD | ₹6.80 0.08 USD | ₹7.97 0.1 USD | ₹999.00M 12.09M USD | 4.49 | ₹1.67 0.02 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.94 0.92 USD |
+0.56
|
₹991.02M 11.99M USD | ₹6.75K 81.69 USD | ₹75.20 0.91 USD | ₹78.00 0.94 USD | ₹991.02M 11.99M USD | 47.76 | ₹1.59 0.02 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
0
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.98 0.02 USD |
+4.76
|
₹978.72M 11.84M USD | ₹6.05K 73.23 USD | ₹1.93 0.02 USD | ₹1.98 0.02 USD | ₹978.72M 11.84M USD | 0 | -₹20.11 -0.2 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹128.75 1.56 USD |
+0.98
|
₹971.23M 11.75M USD | ₹684.00 8.28 USD | ₹126.55 1.53 USD | ₹132.00 1.6 USD | ₹971.23M 11.75M USD | 17.46 | ₹7.37 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
