Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.20 0.06 USD |
-0.95
|
₹1.23B 14.85M USD | ₹1.56K 18.89 USD | ₹5.19 0.06 USD | ₹5.35 0.06 USD | ₹1.23B 14.85M USD | 23.63 | ₹0.22 0.002 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.55 1.7 USD |
+0.36
|
₹1.23B 14.85M USD | ₹9.12K 110.37 USD | ₹139.95 1.69 USD | ₹142.90 1.73 USD | ₹1.23B 14.85M USD | 19.65 | ₹7.15 0.09 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹324.00 3.92 USD | ₹245.00 2.96 USD | ₹245.05 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.00 8.23 USD |
-0.02
|
₹1.22B 14.81M USD | ₹1.00 0.01 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹110.00 1.33 USD |
0
|
₹1.22B 14.79M USD | ₹8.00 0.1 USD | ₹107.00 1.29 USD | ₹110.00 1.33 USD | ₹1.22B 14.79M USD | 19.26 | ₹5.71 0.07 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.76 0.18 USD |
+1.65
|
₹1.22B 14.77M USD | ₹138.00 1.67 USD | ₹14.59 0.18 USD | ₹14.79 0.18 USD | ₹1.22B 14.77M USD | 16.77 | ₹0.88 0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.36 0.04 USD |
-3.17
|
₹1.22B 14.75M USD | ₹572.33K 6.92K USD | ₹3.30 0.04 USD | ₹3.62 0.04 USD | ₹1.22B 14.75M USD | 67.20 | ₹0.05 0.0006 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹10.49 0.13 USD |
-4.98
|
₹1.22B 14.75M USD | ₹79.22K 958.47 USD | ₹10.49 0.13 USD | ₹11.10 0.13 USD | ₹1.22B 14.75M USD | 95.36 | ₹0.11 0.001 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹304.65 3.69 USD |
+2.39
|
₹1.22B 14.74M USD | ₹1.12K 13.55 USD | ₹299.00 3.62 USD | ₹306.00 3.7 USD | ₹1.22B 14.74M USD | 6.06 | ₹50.26 0.61 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹378.85 4.58 USD |
-3.7
|
₹1.21B 14.69M USD | ₹1.06K 12.81 USD | ₹375.00 4.54 USD | ₹388.00 4.69 USD | ₹1.21B 14.69M USD | 13.71 | ₹27.62 0.33 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.07 0.04 USD |
-1.92
|
₹1.21B 14.67M USD | ₹1.86M 22.48K USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹1.21B 14.67M USD | 0 | -₹2.47 -0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹112.00 1.36 USD |
+1.82
|
₹1.21B 14.66M USD | ₹40.00 0.48 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹1.21B 14.66M USD | 14.52 | ₹7.71 0.09 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.06 0.38 USD |
-2.6
|
₹1.21B 14.66M USD | ₹3.55K 42.94 USD | ₹30.50 0.37 USD | ₹31.79 0.38 USD | ₹1.21B 14.66M USD | 28.23 | ₹1.10 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.83 0.06 USD |
+1.9
|
₹1.21B 14.62M USD | ₹5.67K 68.59 USD | ₹4.83 0.06 USD | ₹4.83 0.06 USD | ₹1.21B 14.62M USD | 7.10 | ₹0.68 0.008 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.72 0.27 USD |
+0.04
|
₹1.21B 14.6M USD | ₹12.32K 149.04 USD | ₹22.10 0.27 USD | ₹23.70 0.29 USD | ₹1.21B 14.6M USD | 10.14 | ₹2.24 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.75 0.99 USD |
-9.62
|
₹1.20B 14.58M USD | ₹258.00 3.12 USD | ₹81.51 0.99 USD | ₹86.20 1.04 USD | ₹1.20B 14.58M USD | 5.09 | ₹16.06 0.19 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹26.47 0.32 USD |
+5
|
₹1.20B 14.54M USD | ₹58.65K 709.57 USD | ₹25.21 0.3 USD | ₹26.47 0.32 USD | ₹1.20B 14.54M USD | 0.093 | ₹284.21 3.44 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.48 -0.04 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹258.40 3.13 USD |
+1.57
|
₹1.20B 14.5M USD | ₹1.12K 13.56 USD | ₹256.10 3.1 USD | ₹277.00 3.35 USD | ₹1.20B 14.5M USD | 0 | -₹22.66 -0.2 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.24 0.1 USD |
-1.44
|
₹1.20B 14.47M USD | ₹23.49K 284.13 USD | ₹8.20 0.1 USD | ₹8.24 0.1 USD | ₹1.20B 14.47M USD | 137.33 | ₹0.06 0.0007 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.74 0.03 USD |
-1.79
|
₹1.19B 14.43M USD | ₹3.34K 40.37 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹1.19B 14.43M USD | 0 | -₹7.57 -0.09 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹208.95 2.53 USD |
+0.67
|
₹1.19B 14.41M USD | ₹742.00 8.98 USD | ₹203.40 2.46 USD | ₹213.65 2.58 USD | ₹1.19B 14.41M USD | 22.96 | ₹9.10 0.11 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹65.55 0.79 USD |
+13.8
|
₹1.19B 14.41M USD | ₹62.02K 750.28 USD | ₹59.20 0.72 USD | ₹67.85 0.82 USD | ₹1.19B 14.41M USD | 22.44 | ₹2.92 0.04 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹87.93 1.06 USD |
+0.95
|
₹1.19B 14.38M USD | ₹25.00 0.3 USD | ₹86.00 1.04 USD | ₹91.45 1.11 USD | ₹1.19B 14.38M USD | 4.76 | ₹18.45 0.22 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹129.20 1.56 USD |
+0.23
|
₹1.18B 14.32M USD | ₹7.05K 85.24 USD | ₹127.00 1.54 USD | ₹131.80 1.59 USD | ₹1.18B 14.32M USD | 11.05 | ₹11.69 0.14 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.97 0.06 USD |
-4.61
|
₹1.18B 14.32M USD | ₹240.37K 2.91K USD | ₹4.95 0.06 USD | ₹5.19 0.06 USD | ₹1.18B 14.32M USD | 16.56 | ₹0.30 0.003 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹84.63 1.02 USD |
-0.75
|
₹1.18B 14.32M USD | ₹7.89K 95.5 USD | ₹81.40 0.98 USD | ₹87.50 1.06 USD | ₹1.18B 14.32M USD | 112.84 | ₹0.75 0.009 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹53.95 0.65 USD |
-2.9
|
₹1.18B 14.31M USD | ₹54.12K 654.71 USD | ₹51.11 0.62 USD | ₹56.00 0.68 USD | ₹1.18B 14.31M USD | 10.27 | ₹5.25 0.06 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹10.58 0.13 USD |
-7.11
|
₹1.18B 14.29M USD | ₹631.66K 7.64K USD | ₹10.45 0.13 USD | ₹11.69 0.14 USD | ₹1.18B 14.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹218.65 2.65 USD |
-4.71
|
₹1.18B 14.28M USD | ₹1.68K 20.31 USD | ₹210.00 2.54 USD | ₹234.90 2.84 USD | ₹1.18B 14.28M USD | 37.31 | ₹5.86 0.07 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.30 0.41 USD |
+4.99
|
₹1.18B 14.26M USD | ₹37.08K 448.56 USD | ₹33.33 0.4 USD | ₹34.30 0.41 USD | ₹1.18B 14.26M USD | 36.48 | ₹0.94 0.01 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.40 0.72 USD |
0
|
₹1.18B 14.26M USD | ₹3.00K 36.3 USD | ₹59.30 0.72 USD | ₹59.50 0.72 USD | ₹1.18B 14.26M USD | 114.23 | ₹0.52 0.006 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.02 0.52 USD |
-1.33
|
₹1.17B 14.21M USD | ₹1.11K 13.39 USD | ₹43.00 0.52 USD | ₹44.37 0.54 USD | ₹1.17B 14.21M USD | 48.88 | ₹0.88 0.01 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹106.43 1.29 USD |
+4.41
|
₹1.17B 14.19M USD | ₹91.75K 1.11K USD | ₹105.20 1.27 USD | ₹107.02 1.29 USD | ₹1.17B 14.19M USD | 15.86 | ₹6.71 0.08 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.10 0.07 USD |
-1.93
|
₹1.17B 14.17M USD | ₹19.36K 234.2 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹1.17B 14.17M USD | 0 | -₹0.89 -0.01 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.66 0.19 USD |
-2
|
₹1.17B 14.16M USD | ₹31.14K 376.78 USD | ₹15.55 0.19 USD | ₹15.98 0.19 USD | ₹1.17B 14.16M USD | 20.33 | ₹0.77 0.009 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹55.56 0.67 USD |
-2.9
|
₹1.17B 14.14M USD | ₹300.00 3.63 USD | ₹55.05 0.67 USD | ₹55.57 0.67 USD | ₹1.17B 14.14M USD | 33.07 | ₹1.68 0.02 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹198.00 2.4 USD |
+6.85
|
₹1.16B 14.06M USD | ₹1.43K 17.28 USD | ₹186.05 2.25 USD | ₹198.90 2.41 USD | ₹1.16B 14.06M USD | 8.37 | ₹23.63 0.29 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.79 0.51 USD |
+4.48
|
₹1.16B 14.03M USD | ₹4.00 0.05 USD | ₹40.00 0.48 USD | ₹41.79 0.51 USD | ₹1.16B 14.03M USD | 0 | -₹0.34 -0.004 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹26.11 0.32 USD |
+0.23
|
₹1.16B 14.02M USD | ₹4.71K 56.92 USD | ₹25.26 0.31 USD | ₹27.03 0.33 USD | ₹1.16B 14.02M USD | 16.52 | ₹1.58 0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.71 0.35 USD |
-1.1
|
₹1.16B 14M USD | ₹20.00 0.24 USD | ₹28.71 0.35 USD | ₹28.71 0.35 USD | ₹1.16B 14M USD | 8.01 | ₹3.58 0.04 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹126.80 1.53 USD |
-1.09
|
₹1.15B 13.89M USD | ₹109.00 1.32 USD | ₹117.50 1.42 USD | ₹128.85 1.56 USD | ₹1.15B 13.89M USD | 12.83 | ₹9.88 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.80 0.4 USD |
+0.34
|
₹1.15B 13.89M USD | ₹555.00 6.71 USD | ₹31.41 0.38 USD | ₹32.80 0.4 USD | ₹1.15B 13.89M USD | 46.85 | ₹0.70 0.008 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.33 0.28 USD |
-0.55
|
₹1.15B 13.89M USD | ₹3.07K 37.19 USD | ₹23.01 0.28 USD | ₹23.86 0.29 USD | ₹1.15B 13.89M USD | 583.25 | ₹0.04 0.0004 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹192.00 2.32 USD |
+1.64
|
₹1.14B 13.8M USD | ₹2.00 0.02 USD | ₹190.25 2.3 USD | ₹192.00 2.32 USD | ₹1.14B 13.8M USD | 19.04 | ₹10.08 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.01 0.08 USD |
0
|
₹1.14B 13.8M USD | ₹9.48K 114.69 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.63 0.37 USD |
+0.76
|
₹1.13B 13.69M USD | ₹14.11K 170.76 USD | ₹29.60 0.36 USD | ₹31.00 0.38 USD | ₹1.13B 13.69M USD | 61.25 | ₹0.50 0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.21 0.04 USD |
+4.56
|
₹1.13B 13.68M USD | ₹50.66K 612.89 USD | ₹3.06 0.04 USD | ₹3.22 0.04 USD | ₹1.13B 13.68M USD | 64.20 | ₹0.05 0.0006 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹427.25 5.17 USD |
+4.19
|
₹1.13B 13.68M USD | ₹262.00 3.17 USD | ₹417.75 5.05 USD | ₹429.90 5.2 USD | ₹1.13B 13.68M USD | 13.02 | ₹32.80 0.4 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.72 0.81 USD |
-1.45
|
₹1.12B 13.5M USD | ₹2.67K 32.3 USD | ₹66.25 0.8 USD | ₹67.70 0.82 USD | ₹1.12B 13.5M USD | 13.53 | ₹4.93 0.06 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.10 0.62 USD |
-3.77
|
₹1.10B 13.36M USD | ₹1.29K 15.56 USD | ₹50.30 0.61 USD | ₹54.99 0.67 USD | ₹1.10B 13.36M USD | 46.03 | ₹1.11 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.30 1.29 USD |
-1.47
|
₹1.10B 13.36M USD | ₹2.42K 29.3 USD | ₹105.95 1.28 USD | ₹110.00 1.33 USD | ₹1.10B 13.36M USD | 13.59 | ₹7.82 0.09 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹159.00 1.92 USD |
-2.39
|
₹1.10B 13.32M USD | ₹1.00 0.01 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹1.10B 13.32M USD | 39.65 | ₹4.01 0.05 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.99 0.08 USD |
-0.14
|
₹1.10B 13.3M USD | ₹19.55K 236.5 USD | ₹6.93 0.08 USD | ₹7.15 0.09 USD | ₹1.10B 13.3M USD | 0 | -₹3.47 -0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹1.10B 13.29M USD | ₹8.00 0.1 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹1.10B 13.29M USD | 312.50 | ₹3.92 0.05 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹100.50 1.22 USD |
+3.08
|
₹1.09B 13.19M USD | ₹707.00 8.55 USD | ₹98.10 1.19 USD | ₹101.00 1.22 USD | ₹1.09B 13.19M USD | 55.21 | ₹1.82 0.02 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹84.15 1.02 USD |
+10
|
₹1.09B 13.18M USD | ₹51.00 0.62 USD | ₹72.00 0.87 USD | ₹84.15 1.02 USD | ₹1.09B 13.18M USD | 6.83 | ₹12.31 0.15 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.70 0.07 USD |
+2.33
|
₹1.09B 13.18M USD | ₹1.76K 21.33 USD | ₹5.40 0.07 USD | ₹5.83 0.07 USD | ₹1.09B 13.18M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.03 0.15 USD |
-0.17
|
₹1.09B 13.13M USD | ₹11.07K 133.88 USD | ₹11.70 0.14 USD | ₹12.29 0.15 USD | ₹1.09B 13.13M USD | 9.25 | ₹1.30 0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹113.10 1.37 USD |
-4.88
|
₹1.08B 13.12M USD | ₹235.00 2.84 USD | ₹111.80 1.35 USD | ₹120.00 1.45 USD | ₹1.08B 13.12M USD | 19.04 | ₹5.94 0.07 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.60 0.04 USD |
+4.96
|
₹1.08B 13.1M USD | ₹130.78K 1.58K USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹1.08B 13.1M USD | 90.00 | ₹0.04 0.0004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.97 0.06 USD |
0
|
₹1.08B 13.1M USD | ₹16.32K 197.49 USD | ₹4.87 0.06 USD | ₹5.05 0.06 USD | ₹1.08B 13.1M USD | 0 | -₹1.63 -0.01 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.49 0.37 USD |
+2.04
|
₹1.08B 13.09M USD | ₹2.36K 28.5 USD | ₹30.02 0.36 USD | ₹30.89 0.37 USD | ₹1.08B 13.09M USD | 33.87 | ₹0.90 0.01 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,519.00 18.38 USD |
+4.76
|
₹1.08B 13.07M USD | ₹21.00 0.25 USD | ₹1,400.00 16.94 USD | ₹1,519.00 18.38 USD | ₹1.08B 13.07M USD | 49.12 | ₹30.92 0.37 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.73 0.84 USD |
+2.29
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹69.73 0.84 USD | ₹69.75 0.84 USD | ₹1.08B 13.07M USD | 0 | -₹1.90 -0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.44 0.25 USD |
0
|
₹1.08B 13.07M USD | ₹6.05K 73.24 USD | ₹20.05 0.24 USD | ₹21.12 0.26 USD | ₹1.08B 13.07M USD | 0 | -₹1.26 -0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹991.00 11.99 USD |
-4.99
|
₹1.07B 12.95M USD | ₹16.00 0.19 USD | ₹991.00 11.99 USD | ₹991.05 11.99 USD | ₹1.07B 12.95M USD | 0 | -₹2.30 -0.02 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.29 0.23 USD |
+4.38
|
₹1.07B 12.95M USD | ₹79.17K 957.81 USD | ₹18.53 0.22 USD | ₹19.40 0.23 USD | ₹1.07B 12.95M USD | 0 | -₹1.53 -0.01 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.42 1.26 USD |
-2.51
|
₹1.07B 12.95M USD | ₹117.00 1.42 USD | ₹104.21 1.26 USD | ₹107.00 1.29 USD | ₹1.07B 12.95M USD | 24.39 | ₹4.28 0.05 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
0
|
₹1.07B 12.94M USD | ₹96.00 1.16 USD | ₹60.79 0.74 USD | ₹61.00 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹117.75 1.42 USD |
+2.79
|
₹1.06B 12.83M USD | ₹1.51K 18.28 USD | ₹115.60 1.4 USD | ₹117.95 1.43 USD | ₹1.06B 12.83M USD | 24.78 | ₹4.75 0.06 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹2.00K 24.2 USD | ₹91.95 1.11 USD | ₹92.00 1.11 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹183.60 2.22 USD |
-4.5
|
₹1.06B 12.77M USD | ₹382.00 4.62 USD | ₹182.65 2.21 USD | ₹184.10 2.23 USD | ₹1.06B 12.77M USD | 0 | ₹0.00 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.84 0.36 USD |
+2.3
|
₹1.05B 12.73M USD | ₹3.97K 47.98 USD | ₹29.00 0.35 USD | ₹29.97 0.36 USD | ₹1.05B 12.73M USD | 0 | -₹1.28 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.40 2.23 USD |
+3.25
|
₹1.05B 12.73M USD | ₹1.01K 12.17 USD | ₹178.00 2.15 USD | ₹184.50 2.23 USD | ₹1.05B 12.73M USD | 347.92 | ₹0.53 0.006 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.38 0.63 USD |
+0.36
|
₹1.05B 12.67M USD | ₹122.08K 1.48K USD | ₹51.50 0.62 USD | ₹52.85 0.64 USD | ₹1.05B 12.67M USD | 72.75 | ₹0.72 0.008 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.22 0.11 USD |
-0.75
|
₹1.05B 12.66M USD | ₹307.18K 3.72K USD | ₹9.08 0.11 USD | ₹9.48 0.11 USD | ₹1.05B 12.66M USD | 11.82 | ₹0.78 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.23 | ₹182.69 2.21 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹153.50 1.86 USD |
-3.67
|
₹1.04B 12.54M USD | ₹3.29K 39.76 USD | ₹153.50 1.86 USD | ₹174.45 2.11 USD | ₹1.04B 12.54M USD | 7.89 | ₹19.45 0.24 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
-4.87
|
₹1.04B 12.53M USD | ₹102.00 1.23 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.04B 12.53M USD | 0 | -₹98.90 -1.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.30 0.84 USD |
+1.61
|
₹1.03B 12.41M USD | ₹190.00 2.3 USD | ₹68.35 0.83 USD | ₹70.00 0.85 USD | ₹1.03B 12.41M USD | 18.18 | ₹3.81 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.93 0.16 USD |
+0.54
|
₹1.02B 12.38M USD | ₹391.00 4.73 USD | ₹12.71 0.15 USD | ₹13.13 0.16 USD | ₹1.02B 12.38M USD | 34.94 | ₹0.37 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.85 0.08 USD |
+1.18
|
₹1.02B 12.36M USD | ₹621.00 7.51 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹1.02B 12.36M USD | 0 | -₹0.62 -0.007 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.23 0.73 USD |
-6.04
|
₹1.02B 12.33M USD | ₹2.67K 32.31 USD | ₹60.00 0.73 USD | ₹64.10 0.78 USD | ₹1.02B 12.33M USD | 0 | ₹0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹141.00 1.71 USD |
-1.4
|
₹1.01B 12.26M USD | ₹4.72K 57.06 USD | ₹135.00 1.63 USD | ₹144.00 1.74 USD | ₹1.01B 12.26M USD | 7.93 | ₹17.77 0.21 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.51 0.62 USD |
+0.41
|
₹1.01B 12.24M USD | ₹704.00 8.52 USD | ₹50.30 0.61 USD | ₹52.00 0.63 USD | ₹1.01B 12.24M USD | 32.19 | ₹1.60 0.02 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.70 2.11 USD |
-0.37
|
₹1.01B 12.17M USD | ₹3.60K 43.54 USD | ₹170.35 2.06 USD | ₹179.85 2.18 USD | ₹1.01B 12.17M USD | 8.12 | ₹21.49 0.26 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹45.78 0.55 USD |
+5
|
₹1.00B 12.13M USD | ₹18.61K 225.2 USD | ₹45.10 0.55 USD | ₹45.78 0.55 USD | ₹1.00B 12.13M USD | 9.01 | ₹5.08 0.06 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
-1.56
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.95 | ₹2.13 0.03 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.16 0.36 USD |
+4.9
|
₹999.37M 12.09M USD | ₹8.74K 105.73 USD | ₹28.40 0.34 USD | ₹30.63 0.37 USD | ₹999.37M 12.09M USD | 0 | -₹9.02 -0.1 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.50 0.09 USD |
0
|
₹999.00M 12.09M USD | ₹35.11K 424.81 USD | ₹7.16 0.09 USD | ₹7.84 0.09 USD | ₹999.00M 12.09M USD | 4.49 | ₹1.67 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹201.30 2.44 USD |
-2.4
|
₹998.55M 12.08M USD | ₹140.00 1.69 USD | ₹194.05 2.35 USD | ₹206.00 2.49 USD | ₹998.55M 12.08M USD | 12.87 | ₹15.64 0.19 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.50 0.39 USD |
-1.52
|
₹996.29M 12.05M USD | ₹104.00 1.26 USD | ₹30.23 0.37 USD | ₹34.00 0.41 USD | ₹996.29M 12.05M USD | 33.85 | ₹0.96 0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.45 1.23 USD |
-2.31
|
₹996.29M 12.05M USD | ₹1.04K 12.61 USD | ₹100.05 1.21 USD | ₹103.50 1.25 USD | ₹996.29M 12.05M USD | 12.17 | ₹8.33 0.1 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹119.80 1.45 USD |
+6.02
|
₹987.87M 11.95M USD | ₹1.05K 12.72 USD | ₹111.00 1.34 USD | ₹120.80 1.46 USD | ₹987.87M 11.95M USD | 17.51 | ₹6.84 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
