Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
0
|
$2.19B 26.53M USD | $550 6.65 USD | $135 1.63 USD | $135 1.63 USD | $2.19B 26.53M USD | 120.53 | $1.12 0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.87 0.63 USD |
-3.78
|
$2.19B 26.51M USD | $96.81K 1.17K USD | $51.32 0.62 USD | $56.16 0.68 USD | $2.19B 26.51M USD | 23.68 | $2.19 0.03 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41.24 0.5 USD |
+1.98
|
$2.18B 26.37M USD | $4.08K 49.32 USD | $41.24 0.5 USD | $41.24 0.5 USD | $2.18B 26.37M USD | 242.58 | $0.17 0.002 USD | |
| Coral Laboratories Limited CORALAB.BO | $602.5 7.29 USD |
+1.4
|
$2.17B 26.3M USD | $13 0.16 USD | $597 7.22 USD | $602.5 7.29 USD | $2.17B 26.3M USD | 8.91 | $67.62 0.82 USD | |
| Scan Steels Limited SCANSTL.BO | $36.85 0.45 USD |
+0.24
|
$2.17B 26.22M USD | $1.24K 14.95 USD | $36.85 0.45 USD | $37.5 0.45 USD | $2.17B 26.22M USD | 9.98 | $3.69 0.04 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $238.1 2.88 USD |
-1.51
|
$2.15B 26.03M USD | $212 2.56 USD | $238.1 2.88 USD | $244.95 2.96 USD | $2.15B 26.03M USD | 88.84 | $2.68 0.03 USD | |
| RRIL Limited RRIL.BO | $17.45 0.21 USD |
+1.22
|
$2.15B 26.02M USD | $2.33K 28.24 USD | $17.12 0.21 USD | $17.55 0.21 USD | $2.15B 26.02M USD | 30.61 | $0.57 0.006 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $99.67 1.21 USD |
+0.23
|
$2.15B 25.98M USD | $10.21K 123.56 USD | $97.65 1.18 USD | $101.8 1.23 USD | $2.15B 25.98M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $65.44 0.79 USD |
-2.92
|
$2.14B 25.9M USD | $1.21K 14.68 USD | $65.44 0.79 USD | $67 0.81 USD | $2.14B 25.9M USD | 75.21 | $0.87 0.01 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $53.01 0.64 USD |
0
|
$2.14B 25.83M USD | $5.2K 62.95 USD | $53 0.64 USD | $53.01 0.64 USD | $2.14B 25.83M USD | 47.75 | $1.11 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.02 1.08 USD |
+0.19
|
$2.13B 25.83M USD | $1.44K 17.45 USD | $87.55 1.06 USD | $91.86 1.11 USD | $2.13B 25.83M USD | 12.90 | $6.9 0.08 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.43 0.15 USD |
-1.27
|
$2.13B 25.8M USD | $3.07K 37.13 USD | $12.33 0.15 USD | $12.82 0.16 USD | $2.13B 25.8M USD | 0 | -$11.03 -0.1 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $59 0.71 USD |
+3.16
|
$2.13B 25.79M USD | $428 5.18 USD | $57.19 0.69 USD | $60.88 0.74 USD | $2.13B 25.79M USD | 0 | -$3.05 -0.03 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $105.5 1.28 USD |
-1.96
|
$2.12B 25.62M USD | $9.37K 113.34 USD | $105.47 1.28 USD | $109.5 1.32 USD | $2.12B 25.62M USD | 11.97 | $8.81 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.61 0.12 USD |
-1.84
|
$2.11B 25.56M USD | $4.66K 56.41 USD | $9.59 0.12 USD | $9.87 0.12 USD | $2.11B 25.56M USD | 0 | -$1.74 -0.02 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $73 0.88 USD |
-0.04
|
$2.08B 25.2M USD | $196 2.37 USD | $70.55 0.85 USD | $75.5 0.91 USD | $2.08B 25.2M USD | 0 | -$1.79 -0.02 USD | |
| Alpa Laboratories Limited ALPA.BO | $97.98 1.19 USD |
-0.96
|
$2.08B 25.15M USD | $258 3.12 USD | $97.42 1.18 USD | $99.64 1.21 USD | $2.08B 25.15M USD | 10.49 | $9.34 0.11 USD | |
| Sofcom Systems Limited SOFCOM.BO | $83 1 USD |
+1.8
|
$2.08B 25.14M USD | $205 2.48 USD | $78.15 0.95 USD | $83 1 USD | $2.08B 25.14M USD | 97.64 | $0.85 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
0
|
$2.07B 25.08M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.07B 25.08M USD | 0 | -$3.7 -0.04 USD | |
| ATV Projects India Limited ATVPR.BO | $38 0.46 USD |
+0.77
|
$2.07B 25.05M USD | $10.59K 128.1 USD | $37.5 0.45 USD | $39.56 0.48 USD | $2.07B 25.05M USD | 27.33 | $1.39 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $221 2.67 USD |
-1.34
|
$2.07B 25.04M USD | $484 5.86 USD | $219 2.65 USD | $239 2.89 USD | $2.07B 25.04M USD | 42.17 | $5.24 0.06 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $41.53 0.5 USD |
0
|
$2.07B 25.01M USD | $1.02K 12.34 USD | $41.53 0.5 USD | $41.53 0.5 USD | $2.07B 25.01M USD | 230.72 | $0.18 0.002 USD | |
| Ecoplast Limited ECOPLAST.BO | $573.5 6.94 USD |
+1.02
|
$2.05B 24.83M USD | $556 6.73 USD | $560 6.78 USD | $584.9 7.08 USD | $2.05B 24.83M USD | 21.63 | $26.51 0.32 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.48 0.56 USD |
+1.4
|
$2.03B 24.58M USD | $18.07K 218.62 USD | $46.06 0.56 USD | $47.89 0.58 USD | $2.03B 24.58M USD | 422.54 | $0.11 0.001 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $102.43 1.24 USD |
-1.22
|
$2.03B 24.56M USD | $11.86K 143.47 USD | $102.29 1.24 USD | $105.76 1.28 USD | $2.03B 24.56M USD | 7.21 | $14.19 0.17 USD | |
| Dhanashree Electronics Ltd DEL.BO | $139.5 1.69 USD |
0
|
$2.02B 24.4M USD | $131 1.58 USD | $139.5 1.69 USD | $142.1 1.72 USD | $2.02B 24.4M USD | 57.17 | $2.44 0.03 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $217.6 2.63 USD |
0
|
$2.01B 24.36M USD | $323 3.91 USD | $217.6 2.63 USD | $224.9 2.72 USD | $2.01B 24.36M USD | 6.00 | $36.23 0.44 USD | |
| Milkfood Limited MLKFOOD.BO | $82.01 0.99 USD |
-1.88
|
$2.01B 24.3M USD | $3.11K 37.65 USD | $82.01 0.99 USD | $88 1.06 USD | $2.01B 24.3M USD | 44.32 | $1.85 0.02 USD | |
| Available Finance Limited AVAILFC.BO | $195.65 2.37 USD |
0
|
$2.01B 24.29M USD | $2.33K 28.18 USD | $192.2 2.33 USD | $197.75 2.39 USD | $2.01B 24.29M USD | 1.91 | $102.13 1.24 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200.1 2.42 USD |
-1.77
|
$2.01B 24.28M USD | $127 1.54 USD | $200.1 2.42 USD | $203.5 2.46 USD | $2.01B 24.28M USD | 39.15 | $5.11 0.06 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.3 0.22 USD |
-1.98
|
$2B 24.17M USD | $15.75K 190.5 USD | $18.3 0.22 USD | $18.3 0.22 USD | $2B 24.17M USD | 1830.00 | $0.01 0.0001 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.3 0.23 USD |
-2.62
|
$1.99B 24.07M USD | $7.91K 95.75 USD | $19.3 0.23 USD | $20.4 0.25 USD | $1.99B 24.07M USD | 321.66 | $0.06 0.0007 USD | |
| Amba Enterprises Limited AEL.BO | $157 1.9 USD |
-1.39
|
$1.99B 24.05M USD | $1.9K 22.95 USD | $156.5 1.89 USD | $159 1.92 USD | $1.99B 24.05M USD | 26.79 | $5.86 0.07 USD | |
| Superhouse Limited SUPERHOUSE.BO | $173.95 2.1 USD |
+0.26
|
$1.99B 24.04M USD | $130 1.57 USD | $173.1 2.09 USD | $177.85 2.15 USD | $1.99B 24.04M USD | 16.98 | $10.24 0.12 USD | |
| Tulive Developers Limited TULIVE.BO | $921.15 11.14 USD |
0
|
$1.98B 24.01M USD | $12 0.15 USD | $921.15 11.14 USD | $921.15 11.14 USD | $1.98B 24.01M USD | 0 | -$0.55 -0.006 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $13K 157.28 USD | $56.88 0.69 USD | $59.87 0.72 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Regency Fincorp Limited REGENCY.BO | $31.19 0.38 USD |
+5.3
|
$1.98B 24M USD | $31.62K 382.5 USD | $29.62 0.36 USD | $31.7 0.38 USD | $1.98B 24M USD | 39.98 | $0.78 0.009 USD | |
| HB Estate Developers Limited HBESD.BO | $92 1.11 USD |
-0.25
|
$1.97B 23.89M USD | $795 9.62 USD | $90.65 1.1 USD | $92 1.11 USD | $1.97B 23.89M USD | 17.32 | $5.31 0.06 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $133 1.61 USD |
-1.52
|
$1.97B 23.86M USD | $488 5.9 USD | $131.5 1.59 USD | $135.65 1.64 USD | $1.97B 23.86M USD | 50.57 | $2.63 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.53 0.07 USD |
-0.36
|
$1.97B 23.78M USD | $759 9.18 USD | $5.41 0.07 USD | $5.53 0.07 USD | $1.97B 23.78M USD | 0 | -$2.13 -0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $822 9.94 USD |
-0.75
|
$1.96B 23.77M USD | $558 6.75 USD | $821 9.93 USD | $837 10.13 USD | $1.96B 23.77M USD | 15.67 | $52.43 0.63 USD | |
| Diksat Transworld Limited DIKSAT.BO | $112 1.36 USD |
0
|
$1.96B 23.77M USD | $1.5K 18.15 USD | $111 1.34 USD | $112 1.36 USD | $1.96B 23.77M USD | 1866.66 | $0.06 0.0007 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $147.2 1.78 USD |
+0.68
|
$1.96B 23.75M USD | $460 5.57 USD | $145.25 1.76 USD | $148.85 1.8 USD | $1.96B 23.75M USD | 14.05 | $10.47 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $653.75 7.91 USD |
0
|
$1.96B 23.73M USD | $10 0.12 USD | $653.4 7.91 USD | $653.75 7.91 USD | $1.96B 23.73M USD | 2.94 | $221.75 2.68 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $522.95 6.33 USD |
<0.01
|
$1.95B 23.64M USD | $280 3.39 USD | $522.95 6.33 USD | $525 6.35 USD | $1.95B 23.64M USD | 27.02 | $19.35 0.23 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.89 0.1 USD |
+1.21
|
$1.95B 23.63M USD | $4.83K 58.45 USD | $7.46 0.09 USD | $8 0.1 USD | $1.95B 23.63M USD | 112.71 | $0.07 0.0008 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.98 0.07 USD |
-1.48
|
$1.95B 23.62M USD | $21.23K 256.87 USD | $5.98 0.07 USD | $6.21 0.08 USD | $1.95B 23.62M USD | 14.23 | $0.42 0.005 USD | |
| IVP Limited IVP.BO | $183.85 2.22 USD |
+1.43
|
$1.95B 23.54M USD | $413 5 USD | $182.15 2.2 USD | $184.45 2.23 USD | $1.95B 23.54M USD | 16.75 | $10.97 0.13 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.58 1.02 USD |
+2.98
|
$1.93B 23.35M USD | $11 0.13 USD | $84.58 1.02 USD | $84.95 1.03 USD | $1.93B 23.35M USD | 0 | -$7.51 -0.09 USD | |
| Caprihans India Limited CAPRIHANS.BO | $131.5 1.59 USD |
0
|
$1.93B 23.32M USD | $551 6.67 USD | $127.25 1.54 USD | $133.8 1.62 USD | $1.93B 23.32M USD | 0 | -$46.25 -0.5 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.1 1.04 USD |
-2.81
|
$1.92B 23.28M USD | $175 2.12 USD | $86.1 1.04 USD | $88.59 1.07 USD | $1.92B 23.28M USD | 0 | -$12.49 -0.1 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $65.5 0.79 USD |
-3.66
|
$1.92B 23.27M USD | $16.11K 194.84 USD | $65.5 0.79 USD | $68.09 0.82 USD | $1.92B 23.27M USD | 6.40 | $10.23 0.12 USD | |
| Thacker and Company Limited THACKER.BO | $1,729.5 20.92 USD |
0
|
$1.92B 23.24M USD | $2 0.02 USD | $1,729.5 20.92 USD | $1,729.5 20.92 USD | $1.92B 23.24M USD | 8.99 | $192.32 2.33 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $138.2 1.67 USD |
-0.58
|
$1.92B 23.22M USD | $70 0.85 USD | $138.2 1.67 USD | $140 1.69 USD | $1.92B 23.22M USD | 42.00 | $3.29 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.92B 23.19M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.92B 23.19M USD | 14.89 | $2.7 0.03 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $101.15 1.22 USD |
-0.39
|
$1.91B 23.15M USD | $7.36K 89.08 USD | $100.35 1.21 USD | $103.7 1.25 USD | $1.91B 23.15M USD | 8.62 | $11.73 0.14 USD | |
| Cenlub Industries Limited CENLUB.BO | $402.2 4.87 USD |
-2.01
|
$1.91B 23.1M USD | $300 3.63 USD | $402 4.86 USD | $418.9 5.07 USD | $1.91B 23.1M USD | 20.98 | $19.17 0.23 USD | |
| Indian Sucrose Limited INDSUCR.BO | $109.36 1.32 USD |
0
|
$1.9B 22.99M USD | $5.76K 69.63 USD | $106.15 1.28 USD | $110 1.33 USD | $1.9B 22.99M USD | 4.95 | $22.09 0.27 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.22 0.45 USD |
-1.79
|
$1.89B 22.92M USD | $287 3.47 USD | $37.19 0.45 USD | $38.5 0.47 USD | $1.89B 22.92M USD | 0 | -$9.48 -0.1 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $337.05 4.08 USD |
0
|
$1.89B 22.92M USD | $12 0.15 USD | $337.05 4.08 USD | $337.05 4.08 USD | $1.89B 22.92M USD | 17.82 | $18.91 0.23 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $64.21 0.78 USD |
-0.03
|
$1.88B 22.78M USD | $3.27K 39.56 USD | $63.25 0.77 USD | $64.99 0.79 USD | $1.88B 22.78M USD | 10.44 | $6.15 0.07 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $426.6 5.16 USD |
-1.26
|
$1.88B 22.77M USD | $1.32K 16.01 USD | $423.6 5.12 USD | $435.95 5.27 USD | $1.88B 22.77M USD | 13.50 | $31.58 0.38 USD | |
| Mangalam Seeds Limited MSL.BO | $170.4 2.06 USD |
-2.63
|
$1.88B 22.77M USD | $239 2.89 USD | $170.4 2.06 USD | $179.65 2.17 USD | $1.88B 22.77M USD | 18.20 | $9.36 0.11 USD | |
| Mauria Udyog Limited MUL.BO | $14.08 0.17 USD |
+1.44
|
$1.88B 22.69M USD | $18.89K 228.55 USD | $13.17 0.16 USD | $14.37 0.17 USD | $1.88B 22.69M USD | 10.27 | $1.37 0.02 USD | |
| D & H India Limited DHINDIA.BO | $228.35 2.76 USD |
-0.46
|
$1.87B 22.62M USD | $769 9.3 USD | $228.35 2.76 USD | $231 2.79 USD | $1.87B 22.62M USD | 35.67 | $6.4 0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Bilcare Limited BI.BO | $79 0.96 USD |
+1.53
|
$1.86B 22.53M USD | $9 0.11 USD | $76.51 0.93 USD | $79 0.96 USD | $1.86B 22.53M USD | 0 | -$12.22 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $118 1.43 USD |
-0.67
|
$1.86B 22.51M USD | $695 8.41 USD | $118 1.43 USD | $120.4 1.46 USD | $1.86B 22.51M USD | 0 | -$2.32 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $320.9 3.88 USD |
-0.34
|
$1.85B 22.42M USD | $508 6.15 USD | $316.5 3.83 USD | $323.95 3.92 USD | $1.85B 22.42M USD | 21.47 | $14.94 0.18 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $398 4.82 USD |
+0.1
|
$1.85B 22.4M USD | $338 4.09 USD | $397 4.8 USD | $409.9 4.96 USD | $1.85B 22.4M USD | 0 | -$5.41 -0.06 USD | |
| Bharat Road Network Limited BRNL.BO | $21.55 0.26 USD |
-2.18
|
$1.84B 22.28M USD | $2.46K 29.7 USD | $21.5 0.26 USD | $22.22 0.27 USD | $1.84B 22.28M USD | 1.32 | $16.22 0.2 USD | |
| CHL Limited CHLLTD.BO | $33.57 0.41 USD |
0
|
$1.84B 22.27M USD | $157 1.9 USD | $30.38 0.37 USD | $33.58 0.41 USD | $1.84B 22.27M USD | 0 | -$1.24 -0.01 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.03 1.03 USD |
-0.4
|
$1.83B 22.16M USD | $1.92K 23.23 USD | $85 1.03 USD | $88 1.06 USD | $1.83B 22.16M USD | 8.44 | $10.07 0.12 USD | |
| IP Rings Limited IPRINGLTD.BO | $140 1.69 USD |
-1.69
|
$1.83B 22.16M USD | $221 2.67 USD | $137.1 1.66 USD | $142 1.72 USD | $1.83B 22.16M USD | 0 | -$3.49 -0.04 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $171.55 2.08 USD |
-1.94
|
$1.83B 22.16M USD | $49 0.59 USD | $171.55 2.08 USD | $171.55 2.08 USD | $1.83B 22.16M USD | 13.81 | $12.42 0.15 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $119.4 1.44 USD |
+0.47
|
$1.83B 22.12M USD | $6.77K 81.93 USD | $116.55 1.41 USD | $121.5 1.47 USD | $1.83B 22.12M USD | 49.54 | $2.41 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $290.75 3.52 USD |
-0.78
|
$1.82B 22.06M USD | $392 4.74 USD | $290.75 3.52 USD | $298.35 3.61 USD | $1.82B 22.06M USD | 1.88 | $154.64 1.87 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $105 1.27 USD |
-4.55
|
$1.82B 22M USD | $1.76K 21.31 USD | $105 1.27 USD | $109.7 1.33 USD | $1.82B 22M USD | 35.95 | $2.92 0.04 USD | |
| Savera Industries Limited SAVERA.BO | $150 1.81 USD |
+1.94
|
$1.81B 21.96M USD | $133 1.61 USD | $147.2 1.78 USD | $150 1.81 USD | $1.81B 21.96M USD | 13.51 | $11.1 0.13 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $353.75 4.28 USD |
+0.33
|
$1.81B 21.9M USD | $74 0.9 USD | $345 4.17 USD | $354 4.28 USD | $1.81B 21.9M USD | 11.42 | $30.96 0.37 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.77 0.15 USD |
-0.08
|
$1.81B 21.86M USD | $5K 60.53 USD | $12.25 0.15 USD | $12.77 0.15 USD | $1.81B 21.86M USD | 0 | -$2.69 -0.03 USD | |
| LKP Securities Limited LKPSEC.BO | $21.78 0.26 USD |
+0.65
|
$1.8B 21.77M USD | $1.01K 12.21 USD | $21.31 0.26 USD | $21.9 0.26 USD | $1.8B 21.77M USD | 13.61 | $1.6 0.02 USD | |
| Sanmit Infra Limited SANINFRA.BO | $11.3 0.14 USD |
-0.44
|
$1.8B 21.73M USD | $19.13K 231.42 USD | $11.11 0.13 USD | $11.4 0.14 USD | $1.8B 21.73M USD | 113.00 | $0.1 0.001 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.57 0.54 USD |
0
|
$1.8B 21.73M USD | $7 0.08 USD | $44.57 0.54 USD | $44.57 0.54 USD | $1.8B 21.73M USD | 10.26 | $4.34 0.05 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.35 1.32 USD |
+1.48
|
$1.79B 21.7M USD | $1 0.01 USD | $109.35 1.32 USD | $109.35 1.32 USD | $1.79B 21.7M USD | 14.05 | $7.78 0.09 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $273.2 3.31 USD |
+1.07
|
$1.79B 21.68M USD | $153 1.85 USD | $270.1 3.27 USD | $274.25 3.32 USD | $1.79B 21.68M USD | 0 | -$9.6 -0.1 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.8 0.32 USD |
+2.84
|
$1.79B 21.67M USD | $501 6.06 USD | $26.54 0.32 USD | $26.8 0.32 USD | $1.79B 21.67M USD | 18.48 | $1.45 0.02 USD | |
| Gensol Engineering Limited GENSOL.BO | $45.62 0.55 USD |
-2
|
$1.79B 21.65M USD | $3.37K 40.76 USD | $45.62 0.55 USD | $45.62 0.55 USD | $1.79B 21.65M USD | 2.00 | $22.78 0.28 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $196 2.37 USD |
-0.03
|
$1.77B 21.37M USD | $1.89K 22.88 USD | $196 2.37 USD | $205.75 2.49 USD | $1.77B 21.37M USD | 16.38 | $11.96 0.14 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $276 3.34 USD |
0
|
$1.76B 21.33M USD | $140 1.69 USD | $276 3.34 USD | $278 3.36 USD | $1.76B 21.33M USD | 0 | -$17.75 -0.2 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $181.45 2.2 USD |
-0.79
|
$1.76B 21.33M USD | $396 4.79 USD | $181 2.19 USD | $185 2.24 USD | $1.76B 21.33M USD | 21.24 | $8.54 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||