Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (513)
- {{country.name}}
- Tous les pays
- Inde (513)
BSE (513)
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹203.10 2.46 USD |
+0.12
|
₹2.53T 30.65B USD | ₹1.78M 21.55K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.65B USD | 37.26 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹563.70 6.82 USD |
+1.41
|
₹2.38T 28.82B USD | ₹125.85K 1.52K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.82B USD | 20.18 | ₹27.93 0.34 USD | ||
| Vedanta Limited VEDL.BO | ₹306.30 3.71 USD |
+0.67
|
₹1.20T 14.47B USD | ₹1.01M 12.19K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹384.00 4.65 USD |
+1.61
|
₹705.27B 8.53B USD | ₹412.44K 4.99K USD | ₹370.35 4.48 USD | ₹385.15 4.66 USD | ₹705.27B 8.53B USD | 11.48 | ₹33.44 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹355.44K 4.3K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹679.25 8.22 USD |
+1.68
|
₹342.71B 4.15B USD | ₹587.79K 7.11K USD | ₹647.70 7.84 USD | ₹682.90 8.26 USD | ₹342.71B 4.15B USD | 45.19 | ₹15.03 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.80 2.9 USD |
+1.59
|
₹152.79B 1.85B USD | ₹44.37K 536.78 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.79B 1.85B USD | 13.59 | ₹17.64 0.21 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹633.30 7.66 USD |
+1.08
|
₹46.51B 562.66M USD | ₹9.67K 116.99 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.51B 562.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.91 0.48 USD |
+4.75
|
₹46.48B 562.27M USD | ₹1.01M 12.17K USD | ₹38.50 0.47 USD | ₹40.18 0.49 USD | ₹46.48B 562.27M USD | 36.61 | ₹1.09 0.01 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.95 2.02 USD |
+3.31
|
₹33.17B 401.34M USD | ₹392.74K 4.75K USD | ₹156.60 1.89 USD | ₹168.05 2.03 USD | ₹33.17B 401.34M USD | 0 | -₹2.91 -0.03 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.30 0.77 USD |
+3.45
|
₹14.25B 172.38M USD | ₹452.05K 5.47K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.38M USD | 17.63 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.84 0.08 USD |
+0.44
|
₹11.96B 144.65M USD | ₹200.71K 2.43K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.96B 144.65M USD | 68.40 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
+0.58
|
₹8.58B 103.81M USD | ₹466.36K 5.64K USD | ₹5.17 0.06 USD | ₹5.40 0.07 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.41 0.03 USD |
-1.63
|
₹7.14B 86.44M USD | ₹130.90K 1.58K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹7.14B 86.44M USD | 0 | -₹2.01 -0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.00 0.13 USD |
-1.43
|
₹3.42B 41.34M USD | ₹106.53K 1.29K USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.42B 41.34M USD | 0 | -₹4.56 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹332.79K 4.03K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.66
|
₹893.47M 10.81M USD | ₹3.62M 43.79K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.72M 20.83K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
-0.99
|
₹497.31M 6.02M USD | ₹898.12K 10.87K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹921.52K 11.15K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.89 0.01 USD |
-2.2
|
₹263.64M 3.19M USD | ₹1.65M 19.97K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 2.47 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,910.55 132 USD |
+1.05
|
₹3.21T 38.83B USD | ₹6.30K 76.2 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.83B USD | 39.31 | ₹277.49 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
<0.01
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,707.35 32.75 USD |
+1.81
|
₹2.60T 31.4B USD | ₹37.29K 451.15 USD | ₹2,667.85 32.28 USD | ₹2,718.90 32.89 USD | ₹2.60T 31.4B USD | 67.31 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,077.55 13.04 USD |
+1.45
|
₹2.41T 29.16B USD | ₹369.89K 4.48K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.41T 29.16B USD | 13.49 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,095.35 37.45 USD |
+1.46
|
₹2.10T 25.41B USD | ₹19.94K 241.25 USD | ₹3,068.85 37.13 USD | ₹3,108.10 37.6 USD | ₹2.10T 25.41B USD | 48.56 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,254.10 220.84 USD |
+0.63
|
₹1.65T 19.98B USD | ₹5.01K 60.56 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.98B USD | 98.65 | ₹185.03 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.80 17.93 USD |
+1.56
|
₹1.51T 18.25B USD | ₹9.47K 114.58 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.25B USD | 65.91 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.40 13.92 USD |
-0.47
|
₹1.17T 14.16B USD | ₹10.29K 124.49 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.68 | ₹33.17 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹416.15 5.03 USD |
+0.63
|
₹1.03T 12.44B USD | ₹60.10K 727.06 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.44B USD | 27.78 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,716.65 20.77 USD |
+0.25
|
₹965.71B 11.68B USD | ₹29.71K 359.41 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹965.71B 11.68B USD | 25.64 | ₹66.95 0.81 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,419.70 283.34 USD |
-0.23
|
₹845.00B 10.22B USD | ₹476.00 5.76 USD | ₹23,350.05 282.5 USD | ₹23,716.05 286.92 USD | ₹845.00B 10.22B USD | 49.18 | ₹476.14 5.76 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹502.35 6.08 USD |
+2.3
|
₹585.72B 7.09B USD | ₹11.74K 142.07 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹585.72B 7.09B USD | 54.19 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,858.25 82.97 USD |
-0.25
|
₹584.90B 7.08B USD | ₹1.26K 15.27 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹584.90B 7.08B USD | 106.11 | ₹64.63 0.78 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.15 10.6 USD |
+1.02
|
₹566.93B 6.86B USD | ₹8.75K 105.86 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹566.93B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.00 8.06 USD |
+0.26
|
₹548.75B 6.64B USD | ₹17.54K 212.17 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹548.75B 6.64B USD | 17.19 | ₹38.73 0.47 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,808.70 21.88 USD |
+3.58
|
₹532.65B 6.44B USD | ₹13.10K 158.46 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹532.65B 6.44B USD | 27.25 | ₹66.35 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.15 21.78 USD |
-1.23
|
₹499.83B 6.05B USD | ₹11.23K 135.88 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹499.83B 6.05B USD | 41.49 | ₹43.38 0.52 USD | ||
| PI Industries Limited PIIND.BO | ₹2,865.00 34.66 USD |
+6.85
|
₹434.95B 5.26B USD | ₹268.99K 3.25K USD | ₹2,692.50 32.57 USD | ₹2,873.95 34.77 USD | ₹434.95B 5.26B USD | 32.87 | ₹87.15 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.45 43.02 USD |
+1.93
|
₹390.57B 4.73B USD | ₹2.98K 36.09 USD | ₹3,450.00 41.74 USD | ₹3,629.95 43.92 USD | ₹390.57B 4.73B USD | 67.95 | ₹52.32 0.63 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.41K 283.26 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.11 | ₹61.13 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,821.85 58.34 USD |
+1.2
|
₹372.58B 4.51B USD | ₹3.67K 44.36 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹372.58B 4.51B USD | 37.48 | ₹128.65 1.56 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,825.05 82.57 USD |
-0.58
|
₹350.03B 4.23B USD | ₹3.45K 41.75 USD | ₹6,786.50 82.11 USD | ₹6,965.70 84.27 USD | ₹350.03B 4.23B USD | 52.32 | ₹130.44 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,651.55 19.98 USD |
-0.57
|
₹309.77B 3.75B USD | ₹5.29K 63.96 USD | ₹1,645.00 19.9 USD | ₹1,684.00 20.37 USD | ₹309.77B 3.75B USD | 27.16 | ₹60.79 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.30 11.75 USD |
-0.35
|
₹270.30B 3.27B USD | ₹4.77K 57.73 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.30B 3.27B USD | 25.55 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹411.30 4.98 USD |
+6.11
|
₹249.97B 3.02B USD | ₹38.89K 470.53 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹249.97B 3.02B USD | 1523.33 | ₹0.27 0.003 USD | ||
| ACC Limited ACC.BO | ₹1,324.05 16.02 USD |
+0.45
|
₹248.64B 3.01B USD | ₹14.78K 178.84 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹248.64B 3.01B USD | 9.40 | ₹140.74 1.7 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹461.20 5.58 USD |
+0.13
|
₹230.21B 2.79B USD | ₹7.51K 90.81 USD | ₹456.05 5.52 USD | ₹464.00 5.61 USD | ₹230.21B 2.79B USD | 42.42 | ₹10.87 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹849.70 10.28 USD |
-0.65
|
₹200.78B 2.43B USD | ₹6.26K 75.72 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.78B 2.43B USD | 28.71 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹6,627.00 80.18 USD |
+0.36
|
₹195.11B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.11B 2.36B USD | 32.83 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,288.05 51.88 USD |
+0.09
|
₹192.71B 2.33B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹192.71B 2.33B USD | 27.95 | ₹153.37 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,517.90 18.36 USD |
+4.5
|
₹191.62B 2.32B USD | ₹51.63K 624.64 USD | ₹1,451.70 17.56 USD | ₹1,524.95 18.45 USD | ₹191.62B 2.32B USD | 21.90 | ₹69.28 0.84 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.60 6.44 USD |
-1.02
|
₹187.68B 2.27B USD | ₹22.47K 271.84 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹724.35 8.76 USD |
+1.04
|
₹184.53B 2.23B USD | ₹34.59K 418.51 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹184.53B 2.23B USD | 113.35 | ₹6.39 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.75 5.5 USD |
+1.2
|
₹182.20B 2.2B USD | ₹39.93K 483.06 USD | ₹449.25 5.44 USD | ₹455.65 5.51 USD | ₹182.20B 2.2B USD | 9.78 | ₹46.48 0.56 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹105.53K 1.28K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| The India Cements Limited INDIACEM.BO | ₹376.55 4.56 USD |
+1.21
|
₹175.04B 2.12B USD | ₹9.33K 112.88 USD | ₹370.65 4.48 USD | ₹379.30 4.59 USD | ₹175.04B 2.12B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.35 2.53 USD |
-0.83
|
₹169.26B 2.05B USD | ₹17.71K 214.26 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹169.26B 2.05B USD | 28.91 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹750.05 9.07 USD |
-0.13
|
₹166.64B 2.02B USD | ₹5.96K 72.15 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹166.64B 2.02B USD | 63.61 | ₹11.79 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹440.35 5.33 USD |
+1.77
|
₹159.67B 1.93B USD | ₹48.31K 584.51 USD | ₹431.35 5.22 USD | ₹442.50 5.35 USD | ₹159.67B 1.93B USD | 42.30 | ₹10.41 0.13 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹628.90 7.61 USD |
+1.16
|
₹151.74B 1.84B USD | ₹7.59K 91.81 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹151.74B 1.84B USD | 31.76 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹495.10 5.99 USD |
+0.01
|
₹150.71B 1.82B USD | ₹23.26K 281.35 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.71B 1.82B USD | 30.77 | ₹16.09 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,738.55 57.33 USD |
+1.04
|
₹145.28B 1.76B USD | ₹285.00 3.45 USD | ₹4,676.55 56.58 USD | ₹4,750.00 57.47 USD | ₹145.28B 1.76B USD | 34.83 | ₹136.01 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,355.20 40.59 USD |
+0.43
|
₹145.23B 1.76B USD | ₹2.97K 35.9 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.23B 1.76B USD | 38.66 | ₹86.78 1.05 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,142.85 38.02 USD |
+2.26
|
₹144.56B 1.75B USD | ₹5.84K 70.61 USD | ₹3,048.65 36.88 USD | ₹3,160.00 38.23 USD | ₹144.56B 1.75B USD | 85.21 | ₹36.88 0.45 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,214.55 75.19 USD |
+6.31
|
₹144.38B 1.75B USD | ₹10.76K 130.21 USD | ₹5,870.00 71.02 USD | ₹6,270.65 75.86 USD | ₹144.38B 1.75B USD | 42.69 | ₹145.56 1.76 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.40 15.33 USD |
-2.01
|
₹144.29B 1.75B USD | ₹2.49K 30.17 USD | ₹1,264.00 15.29 USD | ₹1,301.45 15.75 USD | ₹144.29B 1.75B USD | 82.35 | ₹15.39 0.19 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,300.80 15.74 USD |
+1.04
|
₹134.85B 1.63B USD | ₹2.62K 31.75 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹134.85B 1.63B USD | 30.43 | ₹42.74 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.95 8.9 USD |
+1.94
|
₹130.91B 1.58B USD | ₹940.11K 11.37K USD | ₹717.00 8.67 USD | ₹745.00 9.01 USD | ₹130.91B 1.58B USD | 11.37 | ₹64.70 0.78 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.05 38.38 USD |
-1.96
|
₹123.91B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.91B 1.5B USD | 37.85 | ₹83.80 1.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹315.10 3.81 USD |
+1.2
|
₹112.54B 1.36B USD | ₹14.10K 170.54 USD | ₹305.00 3.69 USD | ₹315.60 3.82 USD | ₹112.54B 1.36B USD | 31.32 | ₹10.06 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.25 2.64 USD |
+2.25
|
₹106.09B 1.28B USD | ₹81.34K 984.09 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹106.09B 1.28B USD | 16.15 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.75 7.57 USD |
+1.26
|
₹98.69B 1.19B USD | ₹8.98K 108.63 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.69B 1.19B USD | 35.77 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,852.10 22.41 USD |
+3.59
|
₹94.72B 1.15B USD | ₹11.96K 144.64 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.72B 1.15B USD | 52.58 | ₹35.22 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.35 1.09 USD |
+1.35
|
₹87.73B 1.06B USD | ₹308.86K 3.74K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.73B 1.06B USD | 18.94 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹450.10 5.45 USD |
+6.89
|
₹84.32B 1.02B USD | ₹186.70K 2.26K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.32B 1.02B USD | 64.02 | ₹7.03 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.55 2.51 USD |
-0.48
|
₹83.89B 1.01B USD | ₹3.22K 38.93 USD | ₹207.40 2.51 USD | ₹209.25 2.53 USD | ₹83.89B 1.01B USD | 21.30 | ₹9.74 0.12 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.25 7.38 USD |
-0.6
|
₹81.77B 989.32M USD | ₹1.84K 22.3 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.77B 989.32M USD | 9.72 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹767.55 9.29 USD |
-0.07
|
₹81.58B 986.95M USD | ₹10.78K 130.47 USD | ₹757.35 9.16 USD | ₹776.20 9.39 USD | ₹81.58B 986.95M USD | 35.56 | ₹21.58 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹885.80 10.72 USD |
+2
|
₹79.92B 966.87M USD | ₹15.52K 187.8 USD | ₹862.00 10.43 USD | ₹888.80 10.75 USD | ₹79.92B 966.87M USD | 11.73 | ₹75.47 0.91 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,672.00 117.02 USD |
+0.02
|
₹76.68B 927.66M USD | ₹64.00 0.77 USD | ₹9,600.00 116.14 USD | ₹9,830.00 118.93 USD | ₹76.68B 927.66M USD | 52.64 | ₹183.72 2.22 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,418.00 17.16 USD |
-2.41
|
₹76.51B 925.61M USD | ₹10.19K 123.23 USD | ₹1,415.40 17.12 USD | ₹1,459.85 17.66 USD | ₹76.51B 925.61M USD | 18.03 | ₹78.61 0.95 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.60 6.06 USD |
+3
|
₹73.56B 889.94M USD | ₹19.04K 230.33 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹73.56B 889.94M USD | 11.55 | ₹43.33 0.52 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹955.20 11.56 USD |
-0.36
|
₹73.56B 889.9M USD | ₹1.21K 14.64 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.56B 889.9M USD | 14.16 | ₹67.42 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹589.70 7.13 USD |
-0.35
|
₹73.23B 885.98M USD | ₹6.25K 75.55 USD | ₹589.00 7.13 USD | ₹596.00 7.21 USD | ₹73.23B 885.98M USD | 15.77 | ₹37.38 0.45 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,242.55 27.13 USD |
+7.05
|
₹72.66B 879.08M USD | ₹36.86K 445.93 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.66B 879.08M USD | 43.51 | ₹51.53 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,197.35 62.88 USD |
-1.86
|
₹70.43B 852.1M USD | ₹472.00 5.71 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.43B 852.1M USD | 36.08 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹892.80 10.8 USD |
+3.4
|
₹70.18B 849.12M USD | ₹6.81K 82.34 USD | ₹863.20 10.44 USD | ₹896.00 10.84 USD | ₹70.18B 849.12M USD | 132.07 | ₹6.76 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹56.81K 687.29 USD | ₹123.10 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.BO | ₹203.80 2.47 USD |
+5.82
|
₹68.55B 829.31M USD | ₹287.53K 3.48K USD | ₹192.25 2.33 USD | ₹205.20 2.48 USD | ₹68.55B 829.31M USD | 22.74 | ₹8.96 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹687.35 8.32 USD |
+2.57
|
₹65.66B 794.37M USD | ₹22.61K 273.52 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.66B 794.37M USD | 16.35 | ₹42.02 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.80 11.83 USD |
+0.08
|
₹65.54B 792.91M USD | ₹2.06K 24.97 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.54B 792.91M USD | 23.35 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.00 1.97 USD |
+1.59
|
₹64.95B 785.81M USD | ₹22.76K 275.41 USD | ₹160.75 1.94 USD | ₹163.45 1.98 USD | ₹64.95B 785.81M USD | 9.72 | ₹16.76 0.2 USD | ||
| JK Paper Limited JKPAPER.BO | ₹355.45 4.3 USD |
+1.63
|
₹64.45B 779.73M USD | ₹11.61K 140.51 USD | ₹349.30 4.23 USD | ₹356.90 4.32 USD | ₹64.45B 779.73M USD | 24.26 | ₹14.65 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||