Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (275)
- {{country.name}}
- Tous les pays
- Inde (275)
BSE (275)
- {{item.name}}
- Tous marchés
- BSE (275)
- NSE (309)
Matériaux de base (275)
- {{item.name}}
- Tous secteur
- Matériaux de base (275)
- Biens de consommation cycliques (323)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (114)
- Soins de santé (113)
- Services aux collectivités (30)
- Services de communication (67)
- Énergie (27)
- Produits industriels (321)
- Technologie (113)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (88)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (10)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $182.95 2.21 USD |
-0.76
|
$2.28T 27.61B USD | $642.21K 7.77K USD | $182.2 2.2 USD | $184.25 2.23 USD | $2.28T 27.61B USD | 50.26 | $3.64 0.04 USD | |
| Vedanta Limited VEDL.BO | $493.6 5.97 USD |
-2.62
|
$1.93T 23.32B USD | $553.89K 6.7K USD | $491.05 5.94 USD | $509 6.16 USD | $1.93T 23.32B USD | 16.18 | $30.5 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.25 6.84 USD |
-0.52
|
$1.4T 16.9B USD | $45.11K 545.77 USD | $563.3 6.81 USD | $571.15 6.91 USD | $1.4T 16.9B USD | 32.26 | $17.52 0.21 USD | |
| NMDC Limited NMDC.BO | $75.78 0.92 USD |
-0.17
|
$666.24B 8.06B USD | $624.47K 7.56K USD | $75.16 0.91 USD | $76.24 0.92 USD | $666.24B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | $137.15 1.66 USD |
+0.07
|
$566.5B 6.85B USD | $3.51M 42.47K USD | $135 1.63 USD | $138.15 1.67 USD | $566.5B 6.85B USD | 22.15 | $6.19 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $234.1 2.83 USD |
-1.76
|
$429.96B 5.2B USD | $324.73K 3.93K USD | $233.2 2.82 USD | $236.95 2.87 USD | $429.96B 5.2B USD | 7.50 | $31.18 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $340.25 4.12 USD |
-2.3
|
$329.03B 3.98B USD | $258.2K 3.12K USD | $338.9 4.1 USD | $350 4.23 USD | $329.03B 3.98B USD | 67.50 | $5.04 0.06 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,009.15 12.21 USD |
-0.62
|
$107.25B 1.3B USD | $19.03K 230.27 USD | $1,007.25 12.19 USD | $1,024.65 12.4 USD | $107.25B 1.3B USD | 39.99 | $25.23 0.31 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $77.72 0.94 USD |
+0.35
|
$75.47B 913.01M USD | $786.85K 9.52K USD | $77.11 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.03 | $3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | $29.8 0.36 USD |
-88.02
|
$34.14B 413.08M USD | $774.36K 9.37K USD | $25.75 0.31 USD | $29.8 0.36 USD | $34.14B 413.08M USD | 32.74 | $0.91 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.3 0.12 USD |
-4.54
|
$18B 217.82M USD | $943.48K 11.41K USD | $10.25 0.12 USD | $10.76 0.13 USD | $18B 217.82M USD | 114.44 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.26 0.12 USD |
-1.35
|
$16.79B 203.08M USD | $633.93K 7.67K USD | $10.14 0.12 USD | $10.41 0.13 USD | $16.79B 203.08M USD | 73.28 | $0.14 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.91 0.02 USD |
+0.53
|
$3.38B 40.87M USD | $205.78K 2.49K USD | $1.89 0.02 USD | $1.94 0.02 USD | $3.38B 40.87M USD | 38.19 | $0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.4 0.09 USD |
+4.96
|
$2.44B 29.49M USD | $603.5K 7.3K USD | $6.7 0.08 USD | $7.4 0.09 USD | $2.44B 29.49M USD | 43.52 | $0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $0.91 0.01 USD |
0
|
$1.25B 15.14M USD | $5.27M 63.73K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.25B 15.14M USD | 0.20 | $4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
0
|
$950.7M 11.5M USD | $3.98M 48.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $950.7M 11.5M USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,946.8 144.54 USD |
-0.87
|
$3.51T 42.51B USD | $2.17K 26.23 USD | $11,929.75 144.33 USD | $12,100 146.39 USD | $3.51T 42.51B USD | 48.07 | $248.49 3.01 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,206.05 14.59 USD |
-0.32
|
$2.95T 35.64B USD | $18.07K 218.56 USD | $1,198.8 14.5 USD | $1,215.9 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,510 30.37 USD |
-0.55
|
$2.41T 29.11B USD | $79.77K 965.1 USD | $2,504.75 30.3 USD | $2,530.75 30.62 USD | $2.41T 29.11B USD | 67.11 | $37.4 0.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $476.25 5.76 USD |
-0.29
|
$2.01T 24.35B USD | $161.12K 1.95K USD | $475 5.75 USD | $481.3 5.82 USD | $2.01T 24.35B USD | 19.05 | $25 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,893.2 35 USD |
-1.98
|
$1.96T 23.75B USD | $8.84K 106.96 USD | $2,878.85 34.83 USD | $2,952.4 35.72 USD | $1.96T 23.75B USD | 48.07 | $60.18 0.73 USD | |
| Hindalco Industries Limited HINDALCO.BO | $847.7 10.26 USD |
-1.62
|
$1.9T 22.93B USD | $216.46K 2.62K USD | $845.7 10.23 USD | $859.4 10.4 USD | $1.9T 22.93B USD | 11.13 | $76.12 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,445.6 17.49 USD |
-2.67
|
$1.47T 17.8B USD | $29.46K 356.36 USD | $1,440.05 17.42 USD | $1,490.05 18.03 USD | $1.47T 17.8B USD | 66.22 | $21.83 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,888.6 168.03 USD |
-0.03
|
$1.26T 15.2B USD | $1.73K 20.89 USD | $13,840 167.44 USD | $13,999.9 169.38 USD | $1.26T 15.2B USD | 99.99 | $138.89 1.68 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,066.7 12.91 USD |
-0.25
|
$1.09T 13.13B USD | $16.93K 204.8 USD | $1,057.5 12.79 USD | $1,073.5 12.99 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | $28,288.35 342.24 USD |
-1.55
|
$1.02T 12.35B USD | $427 5.17 USD | $28,254.3 341.83 USD | $28,755.15 347.89 USD | $1.02T 12.35B USD | 59.52 | $475.24 5.75 USD | |
| SRF Limited SRF.BO | $2,927.4 35.42 USD |
-1.8
|
$868.67B 10.51B USD | $5.9K 71.42 USD | $2,920.65 35.34 USD | $2,992.85 36.21 USD | $868.67B 10.51B USD | 53.76 | $54.45 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $544.05 6.58 USD |
-0.13
|
$634.31B 7.67B USD | $61.66K 746.01 USD | $539.05 6.52 USD | $546 6.61 USD | $634.31B 7.67B USD | 55.57 | $9.79 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,124.55 25.7 USD |
-2.23
|
$625.95B 7.57B USD | $59.92K 724.96 USD | $2,101.6 25.43 USD | $2,209 26.73 USD | $625.95B 7.57B USD | 26.10 | $81.37 0.98 USD | |
| Jindal Stainless Limited JSL.BO | $753.95 9.12 USD |
-3.72
|
$621.03B 7.51B USD | $57.25K 692.59 USD | $751.5 9.09 USD | $783.25 9.48 USD | $621.03B 7.51B USD | 24.15 | $31.21 0.38 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $902.7 10.92 USD |
+0.09
|
$584.11B 7.07B USD | $14.67K 177.49 USD | $896.8 10.85 USD | $929.9 11.25 USD | $584.11B 7.07B USD | 626.87 | $1.44 0.02 USD | |
| PI Industries Limited PIIND.BO | $3,573.95 43.24 USD |
-0.64
|
$542.7B 6.57B USD | $2.78K 33.68 USD | $3,552 42.97 USD | $3,614.3 43.73 USD | $542.7B 6.57B USD | 33.66 | $106.15 1.28 USD | |
| UPL Limited UPL.BO | $720.2 8.71 USD |
-0.25
|
$541.12B 6.55B USD | $668.93K 8.09K USD | $713.5 8.63 USD | $729.45 8.83 USD | $541.12B 6.55B USD | 53.19 | $13.54 0.16 USD | |
| Linde India Limited LINDEINDIA.BO | $6,022.3 72.86 USD |
-0.66
|
$513.61B 6.21B USD | $536 6.48 USD | $6,008 72.69 USD | $6,068.75 73.42 USD | $513.61B 6.21B USD | 114.95 | $52.39 0.63 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,791.65 21.68 USD |
+0.45
|
$497.43B 6.02B USD | $25.59K 309.56 USD | $1,785.75 21.6 USD | $1,818.95 22.01 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,214.5 75.19 USD |
-0.52
|
$480.18B 5.81B USD | $3.71K 44.82 USD | $6,165 74.59 USD | $6,320.55 76.47 USD | $480.18B 5.81B USD | 48.07 | $129.26 1.56 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,741.7 45.27 USD |
+2.49
|
$411.03B 4.97B USD | $11.47K 138.71 USD | $3,663.8 44.33 USD | $3,780 45.73 USD | $411.03B 4.97B USD | 66.22 | $56.5 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,096.3 25.36 USD |
-0.12
|
$393.19B 4.76B USD | $2.9K 35.13 USD | $2,090.3 25.29 USD | $2,109.2 25.52 USD | $393.19B 4.76B USD | 34.96 | $59.95 0.73 USD | |
| ACC Limited ACC.BO | $1,881.3 22.76 USD |
+1.2
|
$353.28B 4.27B USD | $36.29K 439.04 USD | $1,858.4 22.48 USD | $1,912.9 23.14 USD | $353.28B 4.27B USD | 10.61 | $177.22 2.14 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,696.6 68.92 USD |
+14.48
|
$291.89B 3.53B USD | $269.85K 3.26K USD | $5,432.05 65.72 USD | $5,839 70.64 USD | $291.89B 3.53B USD | 64.10 | $88.87 1.08 USD | |
| KIOCL Limited KIOCL.BO | $430.6 5.21 USD |
-0.83
|
$261.79B 3.17B USD | $7.17K 86.79 USD | $426.15 5.16 USD | $441.6 5.34 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | $965.05 11.68 USD |
+4.21
|
$254.31B 3.08B USD | $1.43M 17.27K USD | $936.05 11.32 USD | $985.2 11.92 USD | $254.31B 3.08B USD | 11.76 | $82.03 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.45 6.08 USD |
-1.21
|
$250.8B 3.03B USD | $5.34K 64.59 USD | $501 6.06 USD | $510.8 6.18 USD | $250.8B 3.03B USD | 46.30 | $10.85 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,043.15 12.62 USD |
-1.17
|
$246.8B 2.99B USD | $4.27K 51.68 USD | $1,039.2 12.57 USD | $1,056.7 12.78 USD | $246.8B 2.99B USD | 77.50 | $13.46 0.16 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $877.25 10.61 USD |
-3.26
|
$244.08B 2.95B USD | $14.29K 172.9 USD | $875 10.59 USD | $904.4 10.94 USD | $244.08B 2.95B USD | 26.52 | $33.07 0.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $481.6 5.83 USD |
-0.85
|
$238.14B 2.88B USD | $29.7K 359.26 USD | $478 5.78 USD | $488.45 5.91 USD | $238.14B 2.88B USD | 36.62 | $13.15 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $890.75 10.78 USD |
-1.1
|
$226.92B 2.75B USD | $18.94K 229.15 USD | $890.05 10.77 USD | $908.05 10.99 USD | $226.92B 2.75B USD | 70.91 | $12.56 0.15 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,882.8 59.07 USD |
-0.69
|
$219.44B 2.65B USD | $792 9.58 USD | $4,866.85 58.88 USD | $4,979.35 60.24 USD | $219.44B 2.65B USD | 37.03 | $131.84 1.6 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.15 3 USD |
-1.04
|
$200.63B 2.43B USD | $21.76K 263.25 USD | $247.65 3 USD | $253 3.06 USD | $200.63B 2.43B USD | 17.72 | $14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,282.45 15.52 USD |
-3.34
|
$198.57B 2.4B USD | $8.54K 103.26 USD | $1,274.55 15.42 USD | $1,332 16.11 USD | $198.57B 2.4B USD | 28.08 | $45.66 0.55 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $480.95 5.82 USD |
-0.78
|
$192.69B 2.33B USD | $93.44K 1.13K USD | $477 5.77 USD | $484.75 5.86 USD | $192.69B 2.33B USD | 11.01 | $43.67 0.53 USD | |
| BASF India Limited BASF.BO | $4,413.3 53.39 USD |
-0.48
|
$191.03B 2.31B USD | $450 5.44 USD | $4,408 53.33 USD | $4,458.9 53.95 USD | $191.03B 2.31B USD | 48.30 | $91.36 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,491.45 18.04 USD |
+0.45
|
$188.28B 2.28B USD | $11.62K 140.58 USD | $1,483.6 17.95 USD | $1,527.6 18.48 USD | $188.28B 2.28B USD | 19.19 | $77.7 0.94 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $529.25 6.4 USD |
-1.35
|
$186.5B 2.26B USD | $37.2K 450.01 USD | $527.65 6.38 USD | $539.8 6.53 USD | $186.5B 2.26B USD | 19.91 | $26.57 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $283.5 3.43 USD |
+0.46
|
$183.46B 2.22B USD | $89.42K 1.08K USD | $275.85 3.34 USD | $286 3.46 USD | $183.46B 2.22B USD | 23.46 | $12.08 0.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,651.35 19.98 USD |
-2.86
|
$171.19B 2.07B USD | $4.58K 55.43 USD | $1,646 19.91 USD | $1,701.55 20.59 USD | $171.19B 2.07B USD | 40.32 | $40.95 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,427.7 29.37 USD |
+0.37
|
$170.16B 2.06B USD | $1.29K 15.62 USD | $2,400 29.04 USD | $2,446.55 29.6 USD | $170.16B 2.06B USD | 29.84 | $81.33 0.98 USD | |
| Atul Ltd ATUL.BO | $5,765.75 69.76 USD |
-0.98
|
$169.75B 2.05B USD | $1.1K 13.27 USD | $5,750 69.57 USD | $5,839 70.64 USD | $169.75B 2.05B USD | 31.34 | $183.93 2.23 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $754.15 9.12 USD |
-0.12
|
$167.55B 2.03B USD | $700 8.47 USD | $753 9.11 USD | $761.15 9.21 USD | $167.55B 2.03B USD | 82.60 | $9.13 0.11 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $414.5 5.01 USD |
-1.86
|
$148.04B 1.79B USD | $11.6K 140.38 USD | $413 5 USD | $422 5.11 USD | $148.04B 1.79B USD | 54.04 | $7.67 0.09 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,236.5 39.16 USD |
-1.01
|
$147.39B 1.78B USD | $665 8.05 USD | $3,223 38.99 USD | $3,267.15 39.53 USD | $147.39B 1.78B USD | 36.36 | $89 1.08 USD | |
| Usha Martin Limited USHAMART.BO | $465.75 5.63 USD |
+1.31
|
$141.84B 1.72B USD | $10.53K 127.41 USD | $455.05 5.51 USD | $471 5.7 USD | $141.84B 1.72B USD | 35.09 | $13.27 0.16 USD | |
| Aarti Industries Limited AARTIIND.BO | $380 4.6 USD |
-0.71
|
$137.79B 1.67B USD | $10.84K 131.16 USD | $379.1 4.59 USD | $384.65 4.65 USD | $137.79B 1.67B USD | 58.10 | $6.54 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,436.75 53.68 USD |
-0.29
|
$136.03B 1.65B USD | $210 2.54 USD | $4,425 53.54 USD | $4,476.15 54.15 USD | $136.03B 1.65B USD | 32.78 | $135.32 1.64 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.2 6.34 USD |
+0.31
|
$126.48B 1.53B USD | $10.06K 121.75 USD | $514.4 6.22 USD | $533.05 6.45 USD | $126.48B 1.53B USD | 27.92 | $18.77 0.23 USD | |
| The India Cements Limited INDIACEM.BO | $402.7 4.87 USD |
+0.7
|
$124.8B 1.51B USD | $23.63K 285.87 USD | $399.55 4.83 USD | $412.5 4.99 USD | $124.8B 1.51B USD | 383.52 | $1.05 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,073.1 12.98 USD |
-2.12
|
$122.17B 1.48B USD | $2.15K 25.96 USD | $1,068.9 12.93 USD | $1,096.05 13.26 USD | $122.17B 1.48B USD | 78.73 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,902.8 35.12 USD |
+2.55
|
$113.39B 1.37B USD | $2.45K 29.58 USD | $2,830.75 34.25 USD | $2,929.45 35.44 USD | $113.39B 1.37B USD | 52.08 | $55.73 0.67 USD | |
| Jindal Saw Limited JINDALSAW.BO | $175.3 2.12 USD |
-0.57
|
$111.7B 1.35B USD | $58.87K 712.22 USD | $175 2.12 USD | $177.35 2.15 USD | $111.7B 1.35B USD | 8.14 | $21.53 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $868.8 10.51 USD |
-0.2
|
$107.99B 1.31B USD | $2.96K 35.79 USD | $862.25 10.43 USD | $874.95 10.59 USD | $107.99B 1.31B USD | 29.15 | $29.8 0.36 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,272.85 27.5 USD |
-1.05
|
$104.45B 1.26B USD | $33.98K 411.11 USD | $2,205.45 26.68 USD | $2,314.35 28 USD | $104.45B 1.26B USD | 89.27 | $25.46 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $256.75 3.11 USD |
+0.18
|
$103.77B 1.26B USD | $25.4K 307.31 USD | $251.9 3.05 USD | $260 3.15 USD | $103.77B 1.26B USD | 43.88 | $5.85 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 1.17B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,862 22.53 USD |
-1.12
|
$95.23B 1.15B USD | $737 8.92 USD | $1,852 22.41 USD | $1,898.95 22.97 USD | $95.23B 1.15B USD | 51.01 | $36.5 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,176.6 14.23 USD |
-1.56
|
$90.6B 1.1B USD | $7.1K 85.92 USD | $1,170 14.16 USD | $1,196 14.47 USD | $90.6B 1.1B USD | 23.69 | $49.65 0.6 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,150.95 13.92 USD |
-2.25
|
$90.47B 1.09B USD | $2.29K 27.74 USD | $1,143 13.83 USD | $1,182.75 14.31 USD | $90.47B 1.09B USD | 120.51 | $9.55 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $94.97 1.15 USD |
+0.17
|
$86.64B 1.05B USD | $68.59K 829.87 USD | $93.63 1.13 USD | $95.81 1.16 USD | $86.64B 1.05B USD | 0 | -$5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $149.25 1.81 USD |
-1.52
|
$82.34B 996.17M USD | $102.61K 1.24K USD | $148.75 1.8 USD | $153.3 1.85 USD | $82.34B 996.17M USD | 28.81 | $5.18 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,416.85 41.34 USD |
-2.83
|
$79.38B 960.39M USD | $5K 60.46 USD | $3,400 41.13 USD | $3,501.5 42.36 USD | $79.38B 960.39M USD | 24.33 | $140.43 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,226.95 26.94 USD |
-0.3
|
$78.96B 955.24M USD | $140 1.69 USD | $2,226.35 26.94 USD | $2,239.75 27.1 USD | $78.96B 955.24M USD | 25.90 | $85.96 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $864.2 10.46 USD |
-2
|
$77.97B 943.29M USD | $77.48K 937.38 USD | $856 10.36 USD | $904.25 10.94 USD | $77.97B 943.29M USD | 18.55 | $46.58 0.56 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.05 1.84 USD |
-3.06
|
$76.54B 925.95M USD | $7.1K 85.93 USD | $151.4 1.83 USD | $158.2 1.91 USD | $76.54B 925.95M USD | 84.94 | $1.79 0.02 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $568.2 6.87 USD |
-1.91
|
$76.14B 921.15M USD | $16.51K 199.72 USD | $567.45 6.87 USD | $579.35 7.01 USD | $76.14B 921.15M USD | 8.66 | $65.57 0.79 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $190.75 2.31 USD |
-1.24
|
$76.01B 919.59M USD | $72.54K 877.64 USD | $190.5 2.3 USD | $193.85 2.35 USD | $76.01B 919.59M USD | 11.83 | $16.12 0.2 USD | |
| MOIL Limited MOIL.BO | $366.15 4.43 USD |
-1.15
|
$74.51B 901.4M USD | $28.7K 347.19 USD | $365.35 4.42 USD | $370.95 4.49 USD | $74.51B 901.4M USD | 26.53 | $13.8 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $502.8 6.08 USD |
-1.05
|
$73.88B 893.85M USD | $6.9K 83.49 USD | $500.1 6.05 USD | $505.55 6.12 USD | $73.88B 893.85M USD | 13.12 | $38.31 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $385.05 4.66 USD |
+0.26
|
$72.14B 872.72M USD | $12.61K 152.6 USD | $378.65 4.58 USD | $390.1 4.72 USD | $72.14B 872.72M USD | 61.02 | $6.31 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $397.5 4.81 USD |
-0.64
|
$67.34B 814.67M USD | $21.7K 262.49 USD | $394 4.77 USD | $407.9 4.93 USD | $67.34B 814.67M USD | 19.41 | $20.47 0.25 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $1,199.6 14.51 USD |
+3.33
|
$64.72B 783.04M USD | $9.38K 113.51 USD | $1,165.15 14.1 USD | $1,212.3 14.67 USD | $64.72B 783.04M USD | 18.08 | $66.34 0.8 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.1 3.56 USD |
+1.47
|
$64B 774.25M USD | $19.61K 237.2 USD | $286.55 3.47 USD | $297 3.59 USD | $64B 774.25M USD | 22.22 | $13.23 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $664.7 8.04 USD |
-1.06
|
$63.5B 768.2M USD | $34.69K 419.65 USD | $662.8 8.02 USD | $683.5 8.27 USD | $63.5B 768.2M USD | 18.24 | $36.43 0.44 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $398.95 4.83 USD |
-1.71
|
$63.08B 763.14M USD | $7.73K 93.46 USD | $397.5 4.81 USD | $410.35 4.96 USD | $63.08B 763.14M USD | 0 | -$12.44 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,631.7 56.04 USD |
-0.2
|
$62.77B 759.36M USD | $420 5.08 USD | $4,440 53.72 USD | $4,675 56.56 USD | $62.77B 759.36M USD | 36.49 | $126.91 1.54 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,374.25 16.63 USD |
-5.55
|
$61.95B 749.48M USD | $12.78K 154.63 USD | $1,352 16.36 USD | $1,480.4 17.91 USD | $61.95B 749.48M USD | 20.49 | $67.06 0.81 USD | |
| GHCL Limited GHCL.BO | $640.9 7.75 USD |
-0.84
|
$61.57B 744.93M USD | $7.73K 93.57 USD | $637.85 7.72 USD | $648 7.84 USD | $61.57B 744.93M USD | 9.92 | $64.6 0.78 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,237.4 14.97 USD |
+0.29
|
$61.03B 738.34M USD | $1.06K 12.87 USD | $1,222.3 14.79 USD | $1,240.2 15 USD | $61.03B 738.34M USD | 16.63 | $74.37 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $969.1 11.72 USD |
+1.11
|
$60.01B 726.02M USD | $20.46K 247.53 USD | $954.85 11.55 USD | $980 11.86 USD | $60.01B 726.02M USD | 24.62 | $39.35 0.48 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $91.32 1.1 USD |
-1.76
|
$56.45B 682.98M USD | $82.94K 1K USD | $91.08 1.1 USD | $93.54 1.13 USD | $56.45B 682.98M USD | 9.85 | $9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.05 2.37 USD |
-0.98
|
$54.33B 657.36M USD | $55.79K 674.94 USD | $195.1 2.36 USD | $201.2 2.43 USD | $54.33B 657.36M USD | 65.34 | $3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}