$2.25T
Capitalisation boursière totale
$87.06B
Volume total
BTC 56.23%     ETH 8.92%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO ₹652.45 7.89 USD
-0.75
₹928.72B 11.24B USD ₹77.16K 933.47 USD ₹645.85 7.81 USD ₹659.40 7.98 USD ₹928.72B 11.24B USD 54.96 ₹11.87 0.14 USD
Chalet Hotels Limited  CHALET.BO ₹750.85 9.08 USD
-3.29
₹164.43B 1.99B USD ₹454.88K 5.5K USD ₹747.95 9.05 USD ₹775.95 9.39 USD ₹164.43B 1.99B USD 25.51 ₹29.43 0.36 USD
Lemon Tree Hotels Limited  LEMONTREE.BO ₹107.05 1.3 USD
-2.55
₹84.77B 1.03B USD ₹218.71K 2.65K USD ₹106.80 1.29 USD ₹109.15 1.32 USD ₹84.77B 1.03B USD 37.29 ₹2.87 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO ₹598.65 7.24 USD
-9.71
₹51.35B 621.2M USD ₹130.79K 1.58K USD ₹591.85 7.16 USD ₹651.35 7.88 USD ₹51.35B 621.2M USD 61.84 ₹9.68 0.12 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO ₹321.45 3.89 USD
-3.16
₹20.16B 243.85M USD ₹4.19K 50.63 USD ₹320.00 3.87 USD ₹328.95 3.98 USD ₹20.16B 243.85M USD 15.61 ₹20.58 0.25 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹104.81 1.27 USD
+2.84
₹18.72B 226.47M USD ₹45.54K 550.91 USD ₹102.50 1.24 USD ₹105.86 1.28 USD ₹18.72B 226.47M USD 34.02 ₹3.08 0.04 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹296.75 3.59 USD
-0.13
₹18.08B 218.77M USD ₹1.25K 15.16 USD ₹293.50 3.55 USD ₹305.10 3.69 USD ₹18.08B 218.77M USD 20.72 ₹14.32 0.17 USD
Benares Hotels Limited  BENARAS.BO ₹10,181.25 123.18 USD
-0.73
₹13.24B 160.13M USD ₹334.00 4.04 USD ₹10,101.50 122.21 USD ₹10,280.05 124.37 USD ₹13.24B 160.13M USD 30.63 ₹332.31 4.02 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO ₹299.00 3.62 USD
-0.12
₹12.75B 154.22M USD ₹9.00 0.11 USD ₹298.00 3.61 USD ₹311.50 3.77 USD ₹12.75B 154.22M USD 3.10 ₹96.33 1.17 USD
Royal Orchid Hotels Limited  ROHLTD.BO ₹312.85 3.78 USD
-2.23
₹8.58B 103.8M USD ₹810.00 9.8 USD ₹311.40 3.77 USD ₹318.60 3.85 USD ₹8.58B 103.8M USD 18.59 ₹16.82 0.2 USD
HLV Limited  HLVLTD.BO ₹7.80 0.09 USD
-1.02
₹5.14B 62.21M USD ₹8.25K 99.85 USD ₹7.78 0.09 USD ₹8.08 0.1 USD ₹5.14B 62.21M USD 260.00 ₹0.03 0.0003 USD
Sayaji Hotels Limited  SAYAJIHOTL.BO ₹285.00 3.45 USD
0
₹4.99B 60.4M USD ₹110.00 1.33 USD ₹285.00 3.45 USD ₹288.00 3.48 USD ₹4.99B 60.4M USD 0 -₹3.62 -0.04 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO ₹168.60 2.04 USD
-5.84
₹4.97B 60.13M USD ₹3.46K 41.8 USD ₹168.15 2.03 USD ₹179.05 2.17 USD ₹4.97B 60.13M USD 13.26 ₹12.71 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO ₹52.19 0.63 USD
-1.64
₹4.82B 58.37M USD ₹3.64K 44.06 USD ₹51.05 0.62 USD ₹53.00 0.64 USD ₹4.82B 58.37M USD 20.22 ₹2.58 0.03 USD
Sinclairs Hotels Limited  SINCLAIR.BO ₹74.87 0.91 USD
+0.39
₹3.84B 46.43M USD ₹3.13K 37.89 USD ₹74.62 0.9 USD ₹76.00 0.92 USD ₹3.84B 46.43M USD 42.29 ₹1.77 0.02 USD
Asian Hotels (West) Limited  AHLWEST.BO ₹284.15 3.44 USD
0
₹3.31B 40.05M USD ₹17.00 0.21 USD ₹284.15 3.44 USD ₹284.15 3.44 USD ₹3.31B 40.05M USD 5.09 ₹55.78 0.67 USD
Asian Hotels (East) Limited  AHLEAST.BO ₹155.50 1.88 USD
-0.51
₹2.69B 32.53M USD ₹841.00 10.17 USD ₹155.50 1.88 USD ₹159.60 1.93 USD ₹2.69B 32.53M USD 0 -₹32.42 -0.3 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO ₹12.99 0.16 USD
+0.15
₹2.12B 25.69M USD ₹1.23K 14.82 USD ₹12.00 0.15 USD ₹13.11 0.16 USD ₹2.12B 25.69M USD 0 -₹1.08 -0.01 USD
Graviss Hospitality Limited  GRAVISSHO.BO ₹28.90 0.35 USD
-2.03
₹2.04B 24.66M USD ₹419.00 5.07 USD ₹28.90 0.35 USD ₹29.10 0.35 USD ₹2.04B 24.66M USD 0 -₹0.09 -0.001 USD
HBG Hotels Limited  PHOENIXTN.BO ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹9.29K 112.43 USD ₹83.43 1.01 USD ₹95.00 1.15 USD ₹1.86B 22.55M USD 2.82 ₹32.11 0.39 USD
Savera Industries Limited  SAVERA.BO ₹154.00 1.86 USD
-1.91
₹1.84B 22.22M USD ₹982.00 11.88 USD ₹147.00 1.78 USD ₹155.10 1.88 USD ₹1.84B 22.22M USD 14.32 ₹10.75 0.13 USD
HB Estate Developers Limited  HBESD.BO ₹74.00 0.9 USD
-0.74
₹1.70B 20.56M USD ₹460.00 5.57 USD ₹74.00 0.9 USD ₹75.00 0.91 USD ₹1.70B 20.56M USD 14.25 ₹5.19 0.06 USD
CHL Limited  CHLLTD.BO ₹28.69 0.35 USD
-4.87
₹1.57B 19.03M USD ₹4.42K 53.52 USD ₹27.00 0.33 USD ₹30.81 0.37 USD ₹1.57B 19.03M USD 0 -₹5.50 -0.06 USD
Gujarat Hotels Limited  GUJHOTE.BO ₹183.85 2.22 USD
-2.54
₹696.33M 8.42M USD ₹41.00 0.5 USD ₹183.35 2.22 USD ₹189.90 2.3 USD ₹696.33M 8.42M USD 12.32 ₹14.92 0.18 USD
Royale Manor Hotels and Industries Limited  RAYALEMA.BO ₹30.12 0.36 USD
-1.25
₹597.35M 7.23M USD ₹2.28K 27.52 USD ₹29.34 0.35 USD ₹32.97 0.4 USD ₹597.35M 7.23M USD 22.64 ₹1.33 0.02 USD
Blue Coast Hotels Limited  BLUECOAST.BO ₹30.70 0.37 USD
-2.51
₹527.81M 6.39M USD ₹1.00 0.01 USD ₹30.70 0.37 USD ₹30.70 0.37 USD ₹527.81M 6.39M USD 0 -₹7.35 -0.08 USD
Roopshri Resorts Limited  ROOPSHRI.BO ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO ₹1.50 0.02 USD
-1.32
₹455.01M 5.5M USD ₹1.25K 15.16 USD ₹1.46 0.02 USD ₹1.50 0.02 USD ₹455.01M 5.5M USD 0 -₹0.17 -0.002 USD
Jindal Hotels Limited  JINDHOT.BO ₹61.24 0.74 USD
-3.73
₹428.68M 5.19M USD ₹174.00 2.11 USD ₹60.50 0.73 USD ₹63.98 0.77 USD ₹428.68M 5.19M USD 20.27 ₹3.02 0.04 USD
Reliable Ventures India Limited  RELIABVEN.BO ₹31.39 0.38 USD
-6.83
₹345.69M 4.18M USD ₹189.52K 2.29K USD ₹30.33 0.37 USD ₹37.05 0.45 USD ₹345.69M 4.18M USD 0 -₹0.68 -0.008 USD
Aruna Hotels Limited  ARUNAHTEL.BO ₹7.90 0.1 USD
-0.63
₹267.81M 3.24M USD ₹1.28K 15.53 USD ₹7.65 0.09 USD ₹7.95 0.1 USD ₹267.81M 3.24M USD 32.91 ₹0.24 0.002 USD
Howard Hotels Limited  HOWARHO.BO ₹24.99 0.3 USD
-0.48
₹227.74M 2.76M USD ₹576.00 6.97 USD ₹23.16 0.28 USD ₹24.99 0.3 USD ₹227.74M 2.76M USD 67.54 ₹0.37 0.004 USD
Ras Resorts and Apart Hotels Limited  RASRESOR.BO ₹53.90 0.65 USD
+3.63
₹213.97M 2.59M USD ₹1.72K 20.8 USD ₹50.21 0.61 USD ₹54.99 0.67 USD ₹213.97M 2.59M USD 40.83 ₹1.32 0.02 USD
Polo Hotels Limited  POLOHOT.BO ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
Velan Hotels Limited  VELHO.BO ₹6.24 0.08 USD
+4
₹199.46M 2.41M USD ₹4.13K 49.98 USD ₹5.80 0.07 USD ₹6.29 0.08 USD ₹199.46M 2.41M USD 0 -₹2.66 -0.03 USD
Best Eastern Hotels Limited  BESTEAST.BO ₹11.40 0.14 USD
-0.87
₹192.09M 2.32M USD ₹638.00 7.72 USD ₹10.75 0.13 USD ₹11.75 0.14 USD ₹192.09M 2.32M USD 0 -₹0.05 -0.0006 USD
H S India Limited  HOTLSILV.BO ₹11.00 0.13 USD
-0.81
₹178.62M 2.16M USD ₹422.00 5.11 USD ₹10.60 0.13 USD ₹11.20 0.14 USD ₹178.62M 2.16M USD 11.00 ₹1.00 0.01 USD
Cindrella Hotels Limited  CINDHO.BO ₹47.50 0.57 USD
-4.94
₹171.00M 2.07M USD ₹1.00 0.01 USD ₹47.50 0.57 USD ₹47.50 0.57 USD ₹171.00M 2.07M USD 63.33 ₹0.75 0.009 USD
Lords Ishwar Hotels Limited  LORDSHOTL.BO ₹14.50 0.18 USD
0
₹108.32M 1.31M USD ₹115.00 1.39 USD ₹14.50 0.18 USD ₹14.76 0.18 USD ₹108.32M 1.31M USD 46.77 ₹0.31 0.003 USD
TGB BANQUETS AND HOTELS LTD.  TGBHOTELS.BO ₹9.08 0.11 USD
+0.33
₹0.00 0 USD ₹1.08K 13.01 USD ₹8.85 0.11 USD ₹9.99 0.12 USD ₹0.00 0 USD 18.53 ₹0.49 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency