$2.25T
Capitalisation boursière totale
$87.7B
Volume total
BTC 56.25%     ETH 8.92%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO ₹655.00 7.92 USD
-0.37
₹932.35B 11.28B USD ₹60.45K 731.34 USD ₹645.85 7.81 USD ₹659.40 7.98 USD ₹932.35B 11.28B USD 55.18 ₹11.87 0.14 USD
Chalet Hotels Limited  CHALET.BO ₹752.05 9.1 USD
-3.14
₹164.69B 1.99B USD ₹453.36K 5.48K USD ₹750.75 9.08 USD ₹775.95 9.39 USD ₹164.69B 1.99B USD 25.55 ₹29.43 0.36 USD
Lemon Tree Hotels Limited  LEMONTREE.BO ₹107.00 1.29 USD
-2.59
₹84.73B 1.03B USD ₹164.76K 1.99K USD ₹106.85 1.29 USD ₹109.15 1.32 USD ₹84.73B 1.03B USD 37.28 ₹2.87 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO ₹614.70 7.44 USD
-7.29
₹52.72B 637.85M USD ₹113.82K 1.38K USD ₹596.00 7.21 USD ₹651.35 7.88 USD ₹52.72B 637.85M USD 63.50 ₹9.68 0.12 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO ₹323.00 3.91 USD
-2.7
₹20.25B 245.02M USD ₹3.55K 42.94 USD ₹320.00 3.87 USD ₹328.95 3.98 USD ₹20.25B 245.02M USD 15.69 ₹20.58 0.25 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹104.52 1.26 USD
+2.55
₹18.67B 225.84M USD ₹43.29K 523.72 USD ₹102.50 1.24 USD ₹105.86 1.28 USD ₹18.67B 225.84M USD 33.93 ₹3.08 0.04 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹297.70 3.6 USD
+0.19
₹18.14B 219.47M USD ₹485.00 5.87 USD ₹293.50 3.55 USD ₹298.05 3.61 USD ₹18.14B 219.47M USD 20.78 ₹14.32 0.17 USD
Benares Hotels Limited  BENARAS.BO ₹10,230.00 123.77 USD
-0.26
₹13.30B 160.9M USD ₹214.00 2.59 USD ₹10,159.95 122.92 USD ₹10,280.05 124.37 USD ₹13.30B 160.9M USD 30.78 ₹332.31 4.02 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO ₹299.00 3.62 USD
-0.12
₹12.75B 154.22M USD ₹9.00 0.11 USD ₹298.00 3.61 USD ₹311.50 3.77 USD ₹12.75B 154.22M USD 3.10 ₹96.33 1.17 USD
Royal Orchid Hotels Limited  ROHLTD.BO ₹315.45 3.82 USD
-1.42
₹8.65B 104.67M USD ₹135.00 1.63 USD ₹315.25 3.81 USD ₹318.60 3.85 USD ₹8.65B 104.67M USD 18.75 ₹16.82 0.2 USD
HLV Limited  HLVLTD.BO ₹8.05 0.1 USD
+2.16
₹5.31B 64.21M USD ₹7.03K 85.08 USD ₹7.78 0.09 USD ₹8.08 0.1 USD ₹5.31B 64.21M USD 268.33 ₹0.03 0.0003 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO ₹172.10 2.08 USD
-3.88
₹5.07B 61.38M USD ₹2.25K 27.2 USD ₹172.10 2.08 USD ₹179.05 2.17 USD ₹5.07B 61.38M USD 13.54 ₹12.71 0.15 USD
Sayaji Hotels Limited  SAYAJIHOTL.BO ₹288.00 3.48 USD
+1.05
₹5.05B 61.04M USD ₹88.00 1.06 USD ₹285.00 3.45 USD ₹288.00 3.48 USD ₹5.05B 61.04M USD 0 -₹3.62 -0.04 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO ₹51.86 0.63 USD
-2.26
₹4.79B 58M USD ₹3.36K 40.61 USD ₹51.05 0.62 USD ₹53.00 0.64 USD ₹4.79B 58M USD 20.10 ₹2.58 0.03 USD
Sinclairs Hotels Limited  SINCLAIR.BO ₹75.98 0.92 USD
+1.88
₹3.89B 47.12M USD ₹2.45K 29.67 USD ₹74.62 0.9 USD ₹76.00 0.92 USD ₹3.89B 47.12M USD 42.92 ₹1.77 0.02 USD
Asian Hotels (West) Limited  AHLWEST.BO ₹284.15 3.44 USD
0
₹3.31B 40.05M USD ₹17.00 0.21 USD ₹284.15 3.44 USD ₹284.15 3.44 USD ₹3.31B 40.05M USD 5.09 ₹55.78 0.67 USD
Asian Hotels (East) Limited  AHLEAST.BO ₹158.90 1.92 USD
+1.66
₹2.75B 33.24M USD ₹836.00 10.11 USD ₹158.90 1.92 USD ₹159.60 1.93 USD ₹2.75B 33.24M USD 0 -₹32.42 -0.3 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO ₹12.56 0.15 USD
-3.16
₹2.05B 24.84M USD ₹1.22K 14.81 USD ₹12.00 0.15 USD ₹13.11 0.16 USD ₹2.05B 24.84M USD 0 -₹1.08 -0.01 USD
Graviss Hospitality Limited  GRAVISSHO.BO ₹28.90 0.35 USD
-2.03
₹2.04B 24.66M USD ₹413.00 5 USD ₹28.90 0.35 USD ₹29.10 0.35 USD ₹2.04B 24.66M USD 0 -₹0.09 -0.001 USD
HBG Hotels Limited  PHOENIXTN.BO ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹9.29K 112.43 USD ₹83.43 1.01 USD ₹95.00 1.15 USD ₹1.86B 22.55M USD 2.82 ₹32.11 0.39 USD
Savera Industries Limited  SAVERA.BO ₹155.10 1.88 USD
-1.21
₹1.85B 22.38M USD ₹968.00 11.71 USD ₹147.00 1.78 USD ₹155.10 1.88 USD ₹1.85B 22.38M USD 14.42 ₹10.75 0.13 USD
HB Estate Developers Limited  HBESD.BO ₹74.00 0.9 USD
-0.74
₹1.70B 20.56M USD ₹460.00 5.57 USD ₹74.00 0.9 USD ₹75.00 0.91 USD ₹1.70B 20.56M USD 14.25 ₹5.19 0.06 USD
CHL Limited  CHLLTD.BO ₹30.00 0.36 USD
-0.53
₹1.64B 19.9M USD ₹2.87K 34.77 USD ₹27.00 0.33 USD ₹30.81 0.37 USD ₹1.64B 19.9M USD 0 -₹5.50 -0.06 USD
Gujarat Hotels Limited  GUJHOTE.BO ₹189.00 2.29 USD
+0.19
₹715.84M 8.66M USD ₹40.00 0.48 USD ₹183.35 2.22 USD ₹189.90 2.3 USD ₹715.84M 8.66M USD 12.66 ₹14.92 0.18 USD
Royale Manor Hotels and Industries Limited  RAYALEMA.BO ₹31.85 0.39 USD
+4.43
₹631.66M 7.64M USD ₹1.71K 20.72 USD ₹30.00 0.36 USD ₹32.97 0.4 USD ₹631.66M 7.64M USD 23.94 ₹1.33 0.02 USD
Blue Coast Hotels Limited  BLUECOAST.BO ₹31.49 0.38 USD
0
₹541.39M 6.55M USD ₹6.00 0.07 USD ₹30.21 0.37 USD ₹31.49 0.38 USD ₹541.39M 6.55M USD 0 -₹7.35 -0.08 USD
Roopshri Resorts Limited  ROOPSHRI.BO ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO ₹1.50 0.02 USD
-1.32
₹455.01M 5.5M USD ₹1.25K 15.16 USD ₹1.46 0.02 USD ₹1.50 0.02 USD ₹455.01M 5.5M USD 0 -₹0.17 -0.002 USD
Jindal Hotels Limited  JINDHOT.BO ₹63.89 0.77 USD
+0.44
₹447.23M 5.41M USD ₹51.00 0.62 USD ₹63.89 0.77 USD ₹63.98 0.77 USD ₹447.23M 5.41M USD 21.15 ₹3.02 0.04 USD
Reliable Ventures India Limited  RELIABVEN.BO ₹32.68 0.4 USD
-3
₹359.90M 4.35M USD ₹168.00K 2.03K USD ₹32.21 0.39 USD ₹37.05 0.45 USD ₹359.90M 4.35M USD 0 -₹0.68 -0.008 USD
Aruna Hotels Limited  ARUNAHTEL.BO ₹7.94 0.1 USD
-0.13
₹269.17M 3.26M USD ₹180.00 2.18 USD ₹7.65 0.09 USD ₹7.95 0.1 USD ₹269.17M 3.26M USD 33.08 ₹0.24 0.002 USD
Howard Hotels Limited  HOWARHO.BO ₹24.00 0.29 USD
-4.42
₹218.72M 2.65M USD ₹575.00 6.96 USD ₹23.16 0.28 USD ₹24.20 0.29 USD ₹218.72M 2.65M USD 64.86 ₹0.37 0.004 USD
Polo Hotels Limited  POLOHOT.BO ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
Ras Resorts and Apart Hotels Limited  RASRESOR.BO ₹51.03 0.62 USD
-1.88
₹202.58M 2.45M USD ₹1.60K 19.32 USD ₹50.21 0.61 USD ₹54.99 0.67 USD ₹202.58M 2.45M USD 38.65 ₹1.32 0.02 USD
Best Eastern Hotels Limited  BESTEAST.BO ₹11.55 0.14 USD
+0.43
₹194.62M 2.35M USD ₹277.00 3.35 USD ₹10.75 0.13 USD ₹11.55 0.14 USD ₹194.62M 2.35M USD 0 -₹0.05 -0.0006 USD
Velan Hotels Limited  VELHO.BO ₹5.85 0.07 USD
-2.5
₹186.99M 2.26M USD ₹2.34K 28.3 USD ₹5.80 0.07 USD ₹6.29 0.08 USD ₹186.99M 2.26M USD 0 -₹2.66 -0.03 USD
Cindrella Hotels Limited  CINDHO.BO ₹49.97 0.6 USD
0
₹179.89M 2.18M USD ₹30.00 0.36 USD ₹49.97 0.6 USD ₹49.97 0.6 USD ₹179.89M 2.18M USD 66.62 ₹0.75 0.009 USD
H S India Limited  HOTLSILV.BO ₹11.00 0.13 USD
-0.81
₹178.62M 2.16M USD ₹422.00 5.11 USD ₹10.60 0.13 USD ₹11.20 0.14 USD ₹178.62M 2.16M USD 11.00 ₹1.00 0.01 USD
Lords Ishwar Hotels Limited  LORDSHOTL.BO ₹14.76 0.18 USD
+1.79
₹110.26M 1.33M USD ₹110.00 1.33 USD ₹14.75 0.18 USD ₹14.76 0.18 USD ₹110.26M 1.33M USD 47.61 ₹0.31 0.003 USD
TGB BANQUETS AND HOTELS LTD.  TGBHOTELS.BO ₹9.36 0.11 USD
+3.43
₹0.00 0 USD ₹1.02K 12.35 USD ₹8.85 0.11 USD ₹9.99 0.12 USD ₹0.00 0 USD 19.10 ₹0.49 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency