Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (40)
- {{country.name}}
- Tous les pays
- Inde (40)
BSE (40)
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Logement (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹655.00 7.92 USD |
-0.37
|
₹932.35B 11.28B USD | ₹60.45K 731.34 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹932.35B 11.28B USD | 55.18 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹752.05 9.1 USD |
-3.14
|
₹164.69B 1.99B USD | ₹453.36K 5.48K USD | ₹750.75 9.08 USD | ₹775.95 9.39 USD | ₹164.69B 1.99B USD | 25.55 | ₹29.43 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.00 1.29 USD |
-2.59
|
₹84.73B 1.03B USD | ₹164.76K 1.99K USD | ₹106.85 1.29 USD | ₹109.15 1.32 USD | ₹84.73B 1.03B USD | 37.28 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹614.70 7.44 USD |
-7.29
|
₹52.72B 637.85M USD | ₹113.82K 1.38K USD | ₹596.00 7.21 USD | ₹651.35 7.88 USD | ₹52.72B 637.85M USD | 63.50 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹323.00 3.91 USD |
-2.7
|
₹20.25B 245.02M USD | ₹3.55K 42.94 USD | ₹320.00 3.87 USD | ₹328.95 3.98 USD | ₹20.25B 245.02M USD | 15.69 | ₹20.58 0.25 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.52 1.26 USD |
+2.55
|
₹18.67B 225.84M USD | ₹43.29K 523.72 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.67B 225.84M USD | 33.93 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.70 3.6 USD |
+0.19
|
₹18.14B 219.47M USD | ₹485.00 5.87 USD | ₹293.50 3.55 USD | ₹298.05 3.61 USD | ₹18.14B 219.47M USD | 20.78 | ₹14.32 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,230.00 123.77 USD |
-0.26
|
₹13.30B 160.9M USD | ₹214.00 2.59 USD | ₹10,159.95 122.92 USD | ₹10,280.05 124.37 USD | ₹13.30B 160.9M USD | 30.78 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹315.45 3.82 USD |
-1.42
|
₹8.65B 104.67M USD | ₹135.00 1.63 USD | ₹315.25 3.81 USD | ₹318.60 3.85 USD | ₹8.65B 104.67M USD | 18.75 | ₹16.82 0.2 USD | ||
| HLV Limited HLVLTD.BO | ₹8.05 0.1 USD |
+2.16
|
₹5.31B 64.21M USD | ₹7.03K 85.08 USD | ₹7.78 0.09 USD | ₹8.08 0.1 USD | ₹5.31B 64.21M USD | 268.33 | ₹0.03 0.0003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹172.10 2.08 USD |
-3.88
|
₹5.07B 61.38M USD | ₹2.25K 27.2 USD | ₹172.10 2.08 USD | ₹179.05 2.17 USD | ₹5.07B 61.38M USD | 13.54 | ₹12.71 0.15 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹288.00 3.48 USD |
+1.05
|
₹5.05B 61.04M USD | ₹88.00 1.06 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹5.05B 61.04M USD | 0 | -₹3.62 -0.04 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹51.86 0.63 USD |
-2.26
|
₹4.79B 58M USD | ₹3.36K 40.61 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.79B 58M USD | 20.10 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.98 0.92 USD |
+1.88
|
₹3.89B 47.12M USD | ₹2.45K 29.67 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.89B 47.12M USD | 42.92 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹158.90 1.92 USD |
+1.66
|
₹2.75B 33.24M USD | ₹836.00 10.11 USD | ₹158.90 1.92 USD | ₹159.60 1.93 USD | ₹2.75B 33.24M USD | 0 | -₹32.42 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.56 0.15 USD |
-3.16
|
₹2.05B 24.84M USD | ₹1.22K 14.81 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.05B 24.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹28.90 0.35 USD |
-2.03
|
₹2.04B 24.66M USD | ₹413.00 5 USD | ₹28.90 0.35 USD | ₹29.10 0.35 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.10 1.88 USD |
-1.21
|
₹1.85B 22.38M USD | ₹968.00 11.71 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.85B 22.38M USD | 14.42 | ₹10.75 0.13 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹30.00 0.36 USD |
-0.53
|
₹1.64B 19.9M USD | ₹2.87K 34.77 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.64B 19.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹189.00 2.29 USD |
+0.19
|
₹715.84M 8.66M USD | ₹40.00 0.48 USD | ₹183.35 2.22 USD | ₹189.90 2.3 USD | ₹715.84M 8.66M USD | 12.66 | ₹14.92 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹31.85 0.39 USD |
+4.43
|
₹631.66M 7.64M USD | ₹1.71K 20.72 USD | ₹30.00 0.36 USD | ₹32.97 0.4 USD | ₹631.66M 7.64M USD | 23.94 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.25K 15.16 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.89 0.77 USD |
+0.44
|
₹447.23M 5.41M USD | ₹51.00 0.62 USD | ₹63.89 0.77 USD | ₹63.98 0.77 USD | ₹447.23M 5.41M USD | 21.15 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹32.68 0.4 USD |
-3
|
₹359.90M 4.35M USD | ₹168.00K 2.03K USD | ₹32.21 0.39 USD | ₹37.05 0.45 USD | ₹359.90M 4.35M USD | 0 | -₹0.68 -0.008 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.94 0.1 USD |
-0.13
|
₹269.17M 3.26M USD | ₹180.00 2.18 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹269.17M 3.26M USD | 33.08 | ₹0.24 0.002 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.00 0.29 USD |
-4.42
|
₹218.72M 2.65M USD | ₹575.00 6.96 USD | ₹23.16 0.28 USD | ₹24.20 0.29 USD | ₹218.72M 2.65M USD | 64.86 | ₹0.37 0.004 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹51.03 0.62 USD |
-1.88
|
₹202.58M 2.45M USD | ₹1.60K 19.32 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹202.58M 2.45M USD | 38.65 | ₹1.32 0.02 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.55 0.14 USD |
+0.43
|
₹194.62M 2.35M USD | ₹277.00 3.35 USD | ₹10.75 0.13 USD | ₹11.55 0.14 USD | ₹194.62M 2.35M USD | 0 | -₹0.05 -0.0006 USD | ||
| Velan Hotels Limited VELHO.BO | ₹5.85 0.07 USD |
-2.5
|
₹186.99M 2.26M USD | ₹2.34K 28.3 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹186.99M 2.26M USD | 0 | -₹2.66 -0.03 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.81
|
₹178.62M 2.16M USD | ₹422.00 5.11 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.76 0.18 USD |
+1.79
|
₹110.26M 1.33M USD | ₹110.00 1.33 USD | ₹14.75 0.18 USD | ₹14.76 0.18 USD | ₹110.26M 1.33M USD | 47.61 | ₹0.31 0.003 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.36 0.11 USD |
+3.43
|
₹0.00 0 USD | ₹1.02K 12.35 USD | ₹8.85 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 19.10 | ₹0.49 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}