Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (40)
- {{country.name}}
- Tous les pays
- Inde (40)
BSE (40)
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Logement (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹652.45 7.89 USD |
-0.75
|
₹928.72B 11.24B USD | ₹77.16K 933.47 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹928.72B 11.24B USD | 54.96 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹750.85 9.08 USD |
-3.29
|
₹164.43B 1.99B USD | ₹454.88K 5.5K USD | ₹747.95 9.05 USD | ₹775.95 9.39 USD | ₹164.43B 1.99B USD | 25.51 | ₹29.43 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.05 1.3 USD |
-2.55
|
₹84.77B 1.03B USD | ₹218.71K 2.65K USD | ₹106.80 1.29 USD | ₹109.15 1.32 USD | ₹84.77B 1.03B USD | 37.29 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹130.79K 1.58K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹321.45 3.89 USD |
-3.16
|
₹20.16B 243.85M USD | ₹4.19K 50.63 USD | ₹320.00 3.87 USD | ₹328.95 3.98 USD | ₹20.16B 243.85M USD | 15.61 | ₹20.58 0.25 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.81 1.27 USD |
+2.84
|
₹18.72B 226.47M USD | ₹45.54K 550.91 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.72B 226.47M USD | 34.02 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.75 3.59 USD |
-0.13
|
₹18.08B 218.77M USD | ₹1.25K 15.16 USD | ₹293.50 3.55 USD | ₹305.10 3.69 USD | ₹18.08B 218.77M USD | 20.72 | ₹14.32 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,181.25 123.18 USD |
-0.73
|
₹13.24B 160.13M USD | ₹334.00 4.04 USD | ₹10,101.50 122.21 USD | ₹10,280.05 124.37 USD | ₹13.24B 160.13M USD | 30.63 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹312.85 3.78 USD |
-2.23
|
₹8.58B 103.8M USD | ₹810.00 9.8 USD | ₹311.40 3.77 USD | ₹318.60 3.85 USD | ₹8.58B 103.8M USD | 18.59 | ₹16.82 0.2 USD | ||
| HLV Limited HLVLTD.BO | ₹7.80 0.09 USD |
-1.02
|
₹5.14B 62.21M USD | ₹8.25K 99.85 USD | ₹7.78 0.09 USD | ₹8.08 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.06 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.87 0.91 USD |
+0.39
|
₹3.84B 46.43M USD | ₹3.13K 37.89 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.84B 46.43M USD | 42.29 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.50 1.88 USD |
-0.51
|
₹2.69B 32.53M USD | ₹841.00 10.17 USD | ₹155.50 1.88 USD | ₹159.60 1.93 USD | ₹2.69B 32.53M USD | 0 | -₹32.42 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.99 0.16 USD |
+0.15
|
₹2.12B 25.69M USD | ₹1.23K 14.82 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹28.90 0.35 USD |
-2.03
|
₹2.04B 24.66M USD | ₹419.00 5.07 USD | ₹28.90 0.35 USD | ₹29.10 0.35 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.00 1.86 USD |
-1.91
|
₹1.84B 22.22M USD | ₹982.00 11.88 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹28.69 0.35 USD |
-4.87
|
₹1.57B 19.03M USD | ₹4.42K 53.52 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.57B 19.03M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.85 2.22 USD |
-2.54
|
₹696.33M 8.42M USD | ₹41.00 0.5 USD | ₹183.35 2.22 USD | ₹189.90 2.3 USD | ₹696.33M 8.42M USD | 12.32 | ₹14.92 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.12 0.36 USD |
-1.25
|
₹597.35M 7.23M USD | ₹2.28K 27.52 USD | ₹29.34 0.35 USD | ₹32.97 0.4 USD | ₹597.35M 7.23M USD | 22.64 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
-2.51
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.25K 15.16 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.24 0.74 USD |
-3.73
|
₹428.68M 5.19M USD | ₹174.00 2.11 USD | ₹60.50 0.73 USD | ₹63.98 0.77 USD | ₹428.68M 5.19M USD | 20.27 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹31.39 0.38 USD |
-6.83
|
₹345.69M 4.18M USD | ₹189.52K 2.29K USD | ₹30.33 0.37 USD | ₹37.05 0.45 USD | ₹345.69M 4.18M USD | 0 | -₹0.68 -0.008 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.90 0.1 USD |
-0.63
|
₹267.81M 3.24M USD | ₹1.28K 15.53 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹267.81M 3.24M USD | 32.91 | ₹0.24 0.002 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.99 0.3 USD |
-0.48
|
₹227.74M 2.76M USD | ₹576.00 6.97 USD | ₹23.16 0.28 USD | ₹24.99 0.3 USD | ₹227.74M 2.76M USD | 67.54 | ₹0.37 0.004 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹53.90 0.65 USD |
+3.63
|
₹213.97M 2.59M USD | ₹1.72K 20.8 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹213.97M 2.59M USD | 40.83 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.24 0.08 USD |
+4
|
₹199.46M 2.41M USD | ₹4.13K 49.98 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.66 -0.03 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.40 0.14 USD |
-0.87
|
₹192.09M 2.32M USD | ₹638.00 7.72 USD | ₹10.75 0.13 USD | ₹11.75 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.81
|
₹178.62M 2.16M USD | ₹422.00 5.11 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
-4.94
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
0
|
₹108.32M 1.31M USD | ₹115.00 1.39 USD | ₹14.50 0.18 USD | ₹14.76 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.08 0.11 USD |
+0.33
|
₹0.00 0 USD | ₹1.08K 13.01 USD | ₹8.85 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 18.53 | ₹0.49 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}