Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
BSE (39)
Biens de consommation cycliques (39)
Logement (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹890.00 10.77 USD |
+0.91
|
₹1.27T 15.33B USD | ₹75.36K 911.78 USD | ₹877.65 10.62 USD | ₹898.55 10.87 USD | ₹1.27T 15.33B USD | 57.30 | ₹15.53 0.19 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹826.70 10 USD |
+1.89
|
₹181.04B 2.19B USD | ₹5.32K 64.35 USD | ₹808.00 9.78 USD | ₹831.75 10.06 USD | ₹181.04B 2.19B USD | 30.73 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹122.00 1.48 USD |
+1.33
|
₹96.61B 1.17B USD | ₹455.97K 5.52K USD | ₹120.30 1.46 USD | ₹124.05 1.5 USD | ₹96.61B 1.17B USD | 37.53 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹663.00 8.02 USD |
+2.02
|
₹56.87B 687.97M USD | ₹112.51K 1.36K USD | ₹633.10 7.66 USD | ₹722.00 8.73 USD | ₹56.87B 687.97M USD | 68.99 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.45 2.12 USD |
+1.07
|
₹31.34B 379.1M USD | ₹11.58K 140.15 USD | ₹173.80 2.1 USD | ₹180.70 2.19 USD | ₹31.34B 379.1M USD | 46.66 | ₹3.76 0.05 USD | ||
Krishna GVK Luxury Hotels Limited
TAJGVK.BO
IN
|
₹323.55 3.91 USD |
+1.08
|
₹20.29B 245.44M USD | ₹16.18K 195.78 USD | ₹318.05 3.85 USD | ₹329.00 3.98 USD | ₹20.29B 245.44M USD | 4.96 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.10 3.52 USD |
-1.05
|
₹17.74B 214.61M USD | ₹1.97K 23.87 USD | ₹291.10 3.52 USD | ₹299.15 3.62 USD | ₹17.74B 214.61M USD | 20.18 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹313.65 3.79 USD |
-1.98
|
₹13.37B 161.78M USD | ₹159.00 1.92 USD | ₹313.65 3.79 USD | ₹318.55 3.85 USD | ₹13.37B 161.78M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.10 123.4 USD |
<0.01
|
₹13.26B 160.43M USD | ₹24.00 0.29 USD | ₹10,193.00 123.32 USD | ₹11,000.00 133.08 USD | ₹13.26B 160.43M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹304.00 3.68 USD |
+4.5
|
₹8.34B 100.87M USD | ₹9.00K 108.84 USD | ₹292.90 3.54 USD | ₹338.15 4.09 USD | ₹8.34B 100.87M USD | 30.12 | ₹10.09 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.90 2.76 USD |
+2.66
|
₹6.72B 81.28M USD | ₹435.00 5.26 USD | ₹221.60 2.68 USD | ₹227.90 2.76 USD | ₹6.72B 81.28M USD | 13.55 | ₹16.81 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
0
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.51 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹317.90 3.85 USD |
-1.18
|
₹5.57B 67.38M USD | ₹2.00 0.02 USD | ₹317.90 3.85 USD | ₹317.95 3.85 USD | ₹5.57B 67.38M USD | 481.66 | ₹0.66 0.007 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.65 0.08 USD |
-0.75
|
₹4.38B 53.04M USD | ₹45.23K 547.21 USD | ₹6.35 0.08 USD | ₹6.80 0.08 USD | ₹4.38B 53.04M USD | 60.45 | ₹0.11 0.001 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.75 0.57 USD |
-2.5
|
₹4.32B 52.28M USD | ₹5.68K 68.71 USD | ₹46.01 0.56 USD | ₹47.03 0.57 USD | ₹4.32B 52.28M USD | 18.85 | ₹2.48 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.20 0.91 USD |
0
|
₹3.85B 46.64M USD | ₹352.00 4.26 USD | ₹73.81 0.89 USD | ₹75.20 0.91 USD | ₹3.85B 46.64M USD | 35.80 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.25 1.67 USD |
+4.62
|
₹2.39B 28.92M USD | ₹25.00 0.3 USD | ₹132.15 1.6 USD | ₹138.25 1.67 USD | ₹2.39B 28.92M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.50 0.39 USD |
-0.91
|
₹2.29B 27.73M USD | ₹10.00 0.12 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹2.29B 27.73M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.80 0.15 USD |
-1.23
|
₹2.09B 25.31M USD | ₹806.00 9.75 USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹85.00 1.03 USD |
+5.33
|
₹1.95B 23.61M USD | ₹4.84K 58.59 USD | ₹75.90 0.92 USD | ₹93.98 1.14 USD | ₹1.95B 23.61M USD | 14.70 | ₹5.78 0.07 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
-0.53
|
₹1.91B 23.09M USD | ₹798.00 9.65 USD | ₹156.05 1.89 USD | ₹160.00 1.94 USD | ₹1.91B 23.09M USD | 17.52 | ₹9.13 0.11 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.50 0.33 USD |
+5.77
|
₹1.51B 18.24M USD | ₹300.00 3.63 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹1.51B 18.24M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.05 2.14 USD |
0
|
₹670.58M 8.11M USD | ₹205.00 2.48 USD | ₹176.70 2.14 USD | ₹183.75 2.22 USD | ₹670.58M 8.11M USD | 11.70 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.73 0.31 USD |
+0.23
|
₹510.28M 6.17M USD | ₹89.00 1.08 USD | ₹24.99 0.3 USD | ₹25.74 0.31 USD | ₹510.28M 6.17M USD | 21.09 | ₹1.22 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.50 0.28 USD |
+6.82
|
₹462.47M 5.6M USD | ₹26.00 0.31 USD | ₹19.80 0.24 USD | ₹23.50 0.28 USD | ₹462.47M 5.6M USD | 0 | -₹0.73 -0.008 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.50 0.78 USD |
+1.57
|
₹451.50M 5.46M USD | ₹3.57K 43.22 USD | ₹60.25 0.73 USD | ₹64.50 0.78 USD | ₹451.50M 5.46M USD | 13.10 | ₹4.92 0.06 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.36 0.02 USD |
+2.26
|
₹412.54M 4.99M USD | ₹2.39K 28.89 USD | ₹1.28 0.02 USD | ₹1.36 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.55 0.36 USD |
-2.86
|
₹325.43M 3.94M USD | ₹1.15K 13.96 USD | ₹29.31 0.35 USD | ₹31.55 0.38 USD | ₹325.43M 3.94M USD | 0 | -₹1.42 -0.01 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.68 0.09 USD |
+2.67
|
₹260.35M 3.15M USD | ₹2.78K 33.62 USD | ₹7.21 0.09 USD | ₹7.98 0.1 USD | ₹260.35M 3.15M USD | 32.00 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.70 0.18 USD |
+1.38
|
₹247.69M 3M USD | ₹1.06K 12.87 USD | ₹13.80 0.17 USD | ₹15.00 0.18 USD | ₹247.69M 3M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.30 0.64 USD |
-4.82
|
₹211.59M 2.56M USD | ₹17.00 0.21 USD | ₹53.30 0.64 USD | ₹57.00 0.69 USD | ₹211.59M 2.56M USD | 43.68 | ₹1.22 0.01 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.35 0.08 USD |
-0.78
|
₹202.97M 2.46M USD | ₹19.66K 237.85 USD | ₹6.15 0.07 USD | ₹6.72 0.08 USD | ₹202.97M 2.46M USD | 0 | -₹2.96 -0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.75 0.24 USD |
+2.6
|
₹179.99M 2.18M USD | ₹900.00 10.89 USD | ₹19.20 0.23 USD | ₹19.75 0.24 USD | ₹179.99M 2.18M USD | 164.58 | ₹0.12 0.001 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
0
|
₹178.62M 2.16M USD | ₹319.00 3.86 USD | ₹11.00 0.13 USD | ₹11.25 0.14 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹46.95 0.57 USD |
-4.94
|
₹169.02M 2.04M USD | ₹7.00 0.08 USD | ₹46.95 0.57 USD | ₹49.39 0.6 USD | ₹169.02M 2.04M USD | 69.04 | ₹0.68 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.06 0.18 USD |
-4.98
|
₹112.50M 1.36M USD | ₹300.00 3.63 USD | ₹15.06 0.18 USD | ₹15.06 0.18 USD | ₹112.50M 1.36M USD | 94.12 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.05 0.11 USD |
+0.67
|
₹0.00 0 USD | ₹1.19K 14.43 USD | ₹9.00 0.11 USD | ₹9.45 0.11 USD | ₹0.00 0 USD | 19.67 | ₹0.46 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
