Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $767.75 9.29 USD |
+2.81
|
$6.85T 82.91B USD | $455.24K 5.51K USD | $757 9.16 USD | $774.1 9.37 USD | $6.85T 82.91B USD | 8.63 | $88.94 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.35 1.5 USD |
+1.47
|
$1.63T 19.66B USD | $1.3M 15.68K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.63T 19.66B USD | 24.82 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.9 2.85 USD |
+2.9
|
$1.22T 14.76B USD | $476.74K 5.77K USD | $231.2 2.8 USD | $236.55 2.86 USD | $1.22T 14.76B USD | 5.97 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $96.72 1.17 USD |
+1.9
|
$1.11T 13.45B USD | $1.15M 13.93K USD | $94.92 1.15 USD | $97.59 1.18 USD | $1.11T 13.45B USD | 6.40 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $120.85 1.46 USD |
+2.37
|
$922.52B 11.16B USD | $869.48K 10.52K USD | $117.9 1.43 USD | $122.55 1.48 USD | $922.52B 11.16B USD | 5.63 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $77.05 0.93 USD |
+4.86
|
$828.47B 10.02B USD | $224.45K 2.72K USD | $74.78 0.9 USD | $77.57 0.94 USD | $828.47B 10.02B USD | 11.48 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $89.26 1.08 USD |
+2.48
|
$809.65B 9.8B USD | $1.16M 14.06K USD | $87.6 1.06 USD | $89.67 1.08 USD | $809.65B 9.8B USD | 4.92 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $35.87 0.43 USD |
+2.99
|
$690.73B 8.36B USD | $556.16K 6.73K USD | $35.12 0.42 USD | $36.12 0.44 USD | $690.73B 8.36B USD | 21.87 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.16 0.21 USD |
+1.78
|
$538.04B 6.51B USD | $9.51M 115K USD | $16.9 0.2 USD | $17.33 0.21 USD | $538.04B 6.51B USD | 24.51 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $678.3 8.21 USD |
+0.31
|
$528.43B 6.39B USD | $343.22K 4.15K USD | $672.65 8.14 USD | $696 8.42 USD | $528.43B 6.39B USD | 7.28 | $93.05 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $108.95 1.32 USD |
+2.88
|
$496.01B 6B USD | $411.43K 4.98K USD | $107.2 1.3 USD | $110 1.33 USD | $496.01B 6B USD | 5.83 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.8 0.7 USD |
+2.3
|
$423.22B 5.12B USD | $1.61M 19.53K USD | $56.56 0.68 USD | $58.34 0.71 USD | $423.22B 5.12B USD | 21.72 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $207.15 2.51 USD |
+6.29
|
$414.69B 5.02B USD | $635.27K 7.69K USD | $198.5 2.4 USD | $207.55 2.51 USD | $414.69B 5.02B USD | 15.47 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.85 0.35 USD |
+2.71
|
$361.77B 4.38B USD | $1.16M 14K USD | $28.15 0.34 USD | $29.15 0.35 USD | $361.77B 4.38B USD | 14.71 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.2 0.55 USD |
+3.62
|
$347.66B 4.21B USD | $846.36K 10.24K USD | $44.13 0.53 USD | $45.75 0.55 USD | $347.66B 4.21B USD | 6.20 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $35.1 0.42 USD |
+1.8
|
$317.7B 3.84B USD | $568.55K 6.88K USD | $34.3 0.41 USD | $35.76 0.43 USD | $317.7B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
+1.37
|
$193.58B 2.34B USD | $265.34K 3.21K USD | $225.1 2.72 USD | $230.7 2.79 USD | $193.58B 2.34B USD | 9.87 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $41.65 0.5 USD |
+2.99
|
$112.22B 1.36B USD | $745.56K 9.02K USD | $40.65 0.49 USD | $43.67 0.53 USD | $112.22B 1.36B USD | 130.15 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.37 0.45 USD |
+6.37
|
$72.31B 874.84M USD | $1.28M 15.47K USD | $35.5 0.43 USD | $37.38 0.45 USD | $72.31B 874.84M USD | 7.42 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.34 0.28 USD |
+1.7
|
$61.06B 738.78M USD | $1.53M 18.56K USD | $22.95 0.28 USD | $23.55 0.28 USD | $61.06B 738.78M USD | 4.45 | $5.24 0.06 USD | |
| Dhani Services Limited DHANI.BO | $56.61 0.68 USD |
+3.76
|
$32.97B 398.91M USD | $132.09K 1.6K USD | $55.21 0.67 USD | $57.22 0.69 USD | $32.97B 398.91M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
+2.13
|
$1.51B 18.29M USD | $305.32K 3.69K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+4
|
$906.37M 10.97M USD | $2.1M 25.41K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,777.75 21.51 USD |
+1.11
|
$13.6T 164.58B USD | $408.17K 4.94K USD | $1,750.6 21.18 USD | $1,782 21.56 USD | $13.6T 164.58B USD | 19.90 | $89.31 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,300.35 15.73 USD |
+0.99
|
$9.26T 112.04B USD | $302.71K 3.66K USD | $1,287.55 15.58 USD | $1,310 15.85 USD | $9.26T 112.04B USD | 18.94 | $68.63 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,826.5 106.79 USD |
+3.03
|
$5.48T 66.34B USD | $53.39K 645.92 USD | $8,655 104.71 USD | $8,873.05 107.35 USD | $5.48T 66.34B USD | 34.22 | $257.87 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,056.55 24.88 USD |
+0.85
|
$4.09T 49.47B USD | $100.32K 1.21K USD | $2,037.8 24.65 USD | $2,079.9 25.16 USD | $4.09T 49.47B USD | 18.37 | $111.95 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,078.05 13.04 USD |
+2.77
|
$3.34T 40.4B USD | $192.31K 2.33K USD | $1,060.4 12.83 USD | $1,084.9 13.13 USD | $3.34T 40.4B USD | 11.90 | $90.52 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,902.35 23.02 USD |
+2.71
|
$3.04T 36.74B USD | $72.4K 875.91 USD | $1,873.8 22.67 USD | $1,933.75 23.4 USD | $3.04T 36.74B USD | 35.78 | $53.16 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,486.9 17.99 USD |
+1.74
|
$1.49T 18.03B USD | $17.61K 213.03 USD | $1,459 17.65 USD | $1,496.7 18.11 USD | $1.49T 18.03B USD | 61.67 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $685.75 8.3 USD |
+2.91
|
$1.48T 17.86B USD | $70.32K 850.79 USD | $669 8.09 USD | $689.5 8.34 USD | $1.48T 17.86B USD | 84.34 | $8.13 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $398.95 4.83 USD |
+0.97
|
$1.32T 15.93B USD | $705.83K 8.54K USD | $395.05 4.78 USD | $413.35 5 USD | $1.32T 15.93B USD | 5.90 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,464.4 17.72 USD |
+5.56
|
$1.23T 14.9B USD | $27.26K 329.76 USD | $1,415 17.12 USD | $1,467.2 17.75 USD | $1.23T 14.9B USD | 30.33 | $48.28 0.58 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,825.1 130.97 USD |
+0.39
|
$1.2T 14.58B USD | $3.45K 41.76 USD | $10,623.4 128.53 USD | $11,249.95 136.11 USD | $1.2T 14.58B USD | 16.03 | $674.99 8.17 USD | |
| REC Limited RECLTD.BO | $395.65 4.79 USD |
+2.98
|
$1.04T 12.6B USD | $379.41K 4.59K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.04T 12.6B USD | 6.66 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,292.7 27.74 USD |
+1.56
|
$920.44B 11.14B USD | $19.46K 235.37 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $920.44B 11.14B USD | 18.43 | $124.39 1.5 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,781.35 21.55 USD |
+2.09
|
$882.61B 10.68B USD | $4.49K 54.29 USD | $1,715.9 20.76 USD | $1,781.35 21.55 USD | $882.61B 10.68B USD | 35.32 | $50.43 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,854.4 46.63 USD |
+3.25
|
$824.04B 9.97B USD | $7.86K 95.03 USD | $3,733.1 45.16 USD | $3,867.95 46.8 USD | $824.04B 9.97B USD | 35.00 | $110.12 1.33 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $560.1 6.78 USD |
+4.36
|
$809.52B 9.79B USD | $14.17K 171.43 USD | $541.9 6.56 USD | $560.65 6.78 USD | $809.52B 9.79B USD | 83.47 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $845.9 10.23 USD |
+4.04
|
$804.75B 9.74B USD | $77.57K 938.46 USD | $813.95 9.85 USD | $850.4 10.29 USD | $804.75B 9.74B USD | 39.41 | $21.46 0.26 USD | |
| Indian Bank INDIANB.BO | $546.4 6.61 USD |
+1.57
|
$735.98B 8.9B USD | $19.05K 230.42 USD | $536.7 6.49 USD | $552 6.68 USD | $735.98B 8.9B USD | 6.95 | $78.54 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,529.75 18.51 USD |
+5.73
|
$700.58B 8.48B USD | $49.25K 595.81 USD | $1,486 17.98 USD | $1,551.7 18.77 USD | $700.58B 8.48B USD | 293.61 | $5.21 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $398.9 4.83 USD |
+3.36
|
$699.83B 8.47B USD | $20.84K 252.09 USD | $386.55 4.68 USD | $401.9 4.86 USD | $699.83B 8.47B USD | 9.31 | $42.84 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,670.7 56.51 USD |
+3.5
|
$514.9B 6.23B USD | $1.31K 15.86 USD | $4,510.4 54.57 USD | $4,701.35 56.88 USD | $514.9B 6.23B USD | 32.24 | $144.86 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $184 2.23 USD |
+2.65
|
$479.69B 5.8B USD | $75.65K 915.21 USD | $181.25 2.19 USD | $187.6 2.27 USD | $479.69B 5.8B USD | 12.97 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.85 2.31 USD |
+0.13
|
$468.99B 5.67B USD | $63.55K 768.83 USD | $189.7 2.3 USD | $194.4 2.35 USD | $468.99B 5.67B USD | 11.68 | $16.33 0.2 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $546.2 6.61 USD |
+0.79
|
$406.66B 4.92B USD | $44.1K 533.49 USD | $543.15 6.57 USD | $551.8 6.68 USD | $406.66B 4.92B USD | 20.23 | $26.99 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,136.05 13.74 USD |
+0.51
|
$392.07B 4.74B USD | $9.07K 109.77 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $392.07B 4.74B USD | 157.13 | $7.23 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $557.8 6.75 USD |
+4.14
|
$354.04B 4.28B USD | $70.92K 857.98 USD | $531 6.42 USD | $568 6.87 USD | $354.04B 4.28B USD | 26.84 | $20.78 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $584.6 7.07 USD |
+3.07
|
$350.36B 4.24B USD | $135.45K 1.64K USD | $574.05 6.95 USD | $589.2 7.13 USD | $350.36B 4.24B USD | 10.82 | $54 0.65 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,703.55 20.61 USD |
+9.25
|
$319.89B 3.87B USD | $43.16K 522.19 USD | $1,591.95 19.26 USD | $1,740 21.05 USD | $319.89B 3.87B USD | 15.43 | $110.4 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.85 3.13 USD |
+2.35
|
$319.64B 3.87B USD | $65.34K 790.52 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.64B 3.87B USD | 12.92 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $4,294.45 51.96 USD |
+3.86
|
$314.05B 3.8B USD | $4.05K 48.95 USD | $4,129.25 49.96 USD | $4,300 52.02 USD | $314.05B 3.8B USD | 45.95 | $93.45 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $566.3 6.85 USD |
+4.01
|
$311.5B 3.77B USD | $88.57K 1.07K USD | $550.6 6.66 USD | $576.95 6.98 USD | $311.5B 3.77B USD | 6.05 | $93.54 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,123.6 74.09 USD |
+2.51
|
$309.83B 3.75B USD | $1.34K 16.19 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.83B 3.75B USD | 92.36 | $66.3 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $355.2 4.3 USD |
+2.96
|
$274.55B 3.32B USD | $58.68K 709.92 USD | $346.4 4.19 USD | $356.5 4.31 USD | $274.55B 3.32B USD | 163.68 | $2.17 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,218.2 63.13 USD |
+4.59
|
$265.64B 3.21B USD | $15.68K 189.73 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $265.64B 3.21B USD | 52.03 | $100.28 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $157.35 1.9 USD |
+5.01
|
$259.31B 3.14B USD | $8.17K 98.84 USD | $150.9 1.83 USD | $157.45 1.9 USD | $259.31B 3.14B USD | 26.26 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $964.45 11.67 USD |
+4.41
|
$250.68B 3.03B USD | $127.26K 1.54K USD | $949.5 11.49 USD | $978.6 11.84 USD | $250.68B 3.03B USD | 13.77 | $70.02 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.45 1.82 USD |
+3.73
|
$242.37B 2.93B USD | $387.82K 4.69K USD | $146.65 1.77 USD | $150.7 1.82 USD | $242.37B 2.93B USD | 9.76 | $15.4 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $965.75 11.68 USD |
+1.05
|
$216.86B 2.62B USD | $10.66K 128.92 USD | $944.2 11.42 USD | $987.95 11.95 USD | $216.86B 2.62B USD | 43.93 | $21.98 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $347.95 4.21 USD |
+0.53
|
$204.48B 2.47B USD | $12.61K 152.61 USD | $342.6 4.14 USD | $353.3 4.27 USD | $204.48B 2.47B USD | 26.24 | $13.26 0.16 USD | |
| Angel One Limited ANGELONE.BO | $2,230 26.98 USD |
+4.74
|
$201.36B 2.44B USD | $71.03K 859.39 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $201.36B 2.44B USD | 15.00 | $148.61 1.8 USD | |
| Punjab & Sind Bank PSB.BO | $26.56 0.32 USD |
+4.08
|
$188.46B 2.28B USD | $445.79K 5.39K USD | $25.66 0.31 USD | $26.91 0.33 USD | $188.46B 2.28B USD | 21.24 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $626 7.57 USD |
-1.09
|
$180.59B 2.18B USD | $7.95K 96.16 USD | $621.65 7.52 USD | $645.4 7.81 USD | $180.59B 2.18B USD | 19.86 | $31.52 0.38 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210.65 2.55 USD |
+3.18
|
$169.57B 2.05B USD | $69.16K 836.73 USD | $204.65 2.48 USD | $213.65 2.58 USD | $169.57B 2.05B USD | 8.99 | $23.42 0.28 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,081.55 25.18 USD |
+5.07
|
$164.76B 1.99B USD | $17.35K 209.89 USD | $1,986.05 24.03 USD | $2,091.4 25.3 USD | $164.76B 1.99B USD | 29.34 | $70.93 0.86 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $999 12.09 USD |
+4.43
|
$159.41B 1.93B USD | $23.71K 286.84 USD | $962.05 11.64 USD | $999.95 12.1 USD | $159.41B 1.93B USD | 18.13 | $55.1 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $176.8 2.14 USD |
+1.7
|
$157.22B 1.9B USD | $333.62K 4.04K USD | $174.2 2.11 USD | $179.4 2.17 USD | $157.22B 1.9B USD | 38.51 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $305.25 3.69 USD |
+3.62
|
$152.57B 1.85B USD | $50.86K 615.35 USD | $294 3.56 USD | $307 3.71 USD | $152.57B 1.85B USD | 21.54 | $14.17 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,799.3 21.77 USD |
+1.27
|
$149.38B 1.81B USD | $2.42K 29.25 USD | $1,778.5 21.52 USD | $1,848.95 22.37 USD | $149.38B 1.81B USD | 52.74 | $34.11 0.41 USD | |
| IIFL Finance Limited IIFL.BO | $334.3 4.04 USD |
+2.11
|
$142.03B 1.72B USD | $54.86K 663.68 USD | $325 3.93 USD | $337.5 4.08 USD | $142.03B 1.72B USD | 27.09 | $12.34 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,023.15 12.38 USD |
+0.25
|
$130.94B 1.58B USD | $1.34K 16.18 USD | $1,016.1 12.29 USD | $1,046.55 12.66 USD | $130.94B 1.58B USD | 16.22 | $63.07 0.76 USD | |
| City Union Bank Limited CUB.BO | $160.7 1.94 USD |
+1.87
|
$119.4B 1.44B USD | $287.14K 3.47K USD | $156.75 1.9 USD | $166.7 2.02 USD | $119.4B 1.44B USD | 10.99 | $14.62 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $170.55 2.06 USD |
+0.44
|
$103.69B 1.25B USD | $167.95K 2.03K USD | $167.8 2.03 USD | $174.75 2.11 USD | $103.69B 1.25B USD | 10.54 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $93.7 1.13 USD |
+3.17
|
$103.18B 1.25B USD | $919.64K 11.13K USD | $90.7 1.1 USD | $94.5 1.14 USD | $103.18B 1.25B USD | 4.81 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $502.8 6.08 USD |
+3.64
|
$100.39B 1.21B USD | $32.09K 388.2 USD | $494.85 5.99 USD | $507.5 6.14 USD | $100.39B 1.21B USD | 181.51 | $2.77 0.03 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $993.6 12.02 USD |
-0.4
|
$89.48B 1.08B USD | $12.73K 154.06 USD | $975.7 11.8 USD | $1,030.25 12.46 USD | $89.48B 1.08B USD | 25.02 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $665.95 8.06 USD |
+2.34
|
$88.67B 1.07B USD | $8.44K 102.12 USD | $635 7.68 USD | $670 8.11 USD | $88.67B 1.07B USD | 10.65 | $62.53 0.76 USD | |
| JM Financial Limited JMFINANCIL.BO | $92.39 1.12 USD |
+5.18
|
$88.33B 1.07B USD | $158.15K 1.91K USD | $89.6 1.08 USD | $96 1.16 USD | $88.33B 1.07B USD | 23.09 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.3 0.96 USD |
+1.43
|
$73.01B 883.28M USD | $691.77K 8.37K USD | $78.26 0.95 USD | $82.61 1 USD | $73.01B 883.28M USD | 13.15 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219.1 2.65 USD |
-0.64
|
$72.45B 876.48M USD | $28.74K 347.67 USD | $217.1 2.63 USD | $226.95 2.75 USD | $72.45B 876.48M USD | 47.73 | $4.59 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $181 2.19 USD |
+1.71
|
$68.4B 827.53M USD | $30.34K 367.05 USD | $178.05 2.15 USD | $182.5 2.21 USD | $68.4B 827.53M USD | 5.22 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.28 0.68 USD |
+2.38
|
$64.15B 776.12M USD | $52.3K 632.77 USD | $54.11 0.65 USD | $56.44 0.68 USD | $64.15B 776.12M USD | 20.61 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $327.1 3.96 USD |
+0.93
|
$55.33B 669.41M USD | $13.73K 166.1 USD | $324.1 3.92 USD | $335.35 4.06 USD | $55.33B 669.41M USD | 10.22 | $31.99 0.39 USD | |
| ICRA Limited ICRA.BO | $5,285 63.94 USD |
+0.27
|
$50.84B 615.13M USD | $211 2.55 USD | $5,243 63.43 USD | $5,341.15 64.62 USD | $50.84B 615.13M USD | 31.63 | $167.08 2.02 USD | |
| MAS Financial Services Limited MASFIN.BO | $254.65 3.08 USD |
+3.33
|
$46.21B 559.03M USD | $5.87K 71.05 USD | $245.25 2.97 USD | $256.35 3.1 USD | $46.21B 559.03M USD | 14.84 | $17.15 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,053.6 49.04 USD |
+1.31
|
$44.88B 543M USD | $630 7.62 USD | $3,940.8 47.68 USD | $4,095.55 49.55 USD | $44.88B 543M USD | 28.94 | $140.04 1.69 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $284.35 3.44 USD |
-0.66
|
$38.7B 468.21M USD | $7.76K 93.92 USD | $281.95 3.41 USD | $294 3.56 USD | $38.7B 468.21M USD | 37.21 | $7.64 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $43.87K 530.77 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,931.45 83.86 USD |
+6.32
|
$35.6B 430.71M USD | $2.29K 27.66 USD | $6,622.45 80.12 USD | $6,960 84.2 USD | $35.6B 430.71M USD | 48.11 | $144.07 1.74 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.6 1.85 USD |
+0.36
|
$33.3B 402.88M USD | $20.09K 243.07 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.3B 402.88M USD | 7.70 | $19.81 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,094.85 13.25 USD |
-0.44
|
$32.77B 396.48M USD | $1.21K 14.6 USD | $1,070.85 12.96 USD | $1,114.1 13.48 USD | $32.77B 396.48M USD | 27.65 | $39.59 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}