Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (491)
- {{country.name}}
- Tous les pays
- Inde (491)
BSE (491)
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (491)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹735.05 8.89 USD |
-0.47
|
₹11.31T 136.84B USD | ₹565.03K 6.84K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.31T 136.84B USD | 16.40 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹989.75 11.97 USD |
+0.8
|
₹9.14T 110.53B USD | ₹171.13K 2.07K USD | ₹983.10 11.89 USD | ₹992.00 12 USD | ₹9.14T 110.53B USD | 11.00 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,269.70 15.36 USD |
+1.58
|
₹9.08T 109.89B USD | ₹129.74K 1.57K USD | ₹1,253.75 15.17 USD | ₹1,273.45 15.41 USD | ₹9.08T 109.89B USD | 17.33 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,284.70 15.54 USD |
+1.31
|
₹4.00T 48.34B USD | ₹123.91K 1.5K USD | ₹1,271.30 15.38 USD | ₹1,292.95 15.64 USD | ₹4.00T 48.34B USD | 15.21 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹379.40 4.59 USD |
+0.6
|
₹3.77T 45.65B USD | ₹983.79K 11.9K USD | ₹377.70 4.57 USD | ₹382.25 4.62 USD | ₹3.77T 45.65B USD | 20.05 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹270.50 3.27 USD |
+4.38
|
₹1.40T 16.92B USD | ₹345.81K 4.18K USD | ₹260.55 3.15 USD | ₹270.95 3.28 USD | ₹1.40T 16.92B USD | 7.18 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.50 2.03 USD |
+1.33
|
₹1.28T 15.47B USD | ₹268.27K 3.25K USD | ₹165.30 2 USD | ₹169.15 2.05 USD | ₹1.28T 15.47B USD | 6.57 | ₹25.46 0.31 USD | ||
| Punjab National Bank PNB.BO | ₹108.80 1.32 USD |
+2.84
|
₹1.25T 15.13B USD | ₹1.45M 17.59K USD | ₹105.85 1.28 USD | ₹109.05 1.32 USD | ₹1.25T 15.13B USD | 7.02 | ₹15.49 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.39 1.15 USD |
+0.72
|
₹1.25T 15.08B USD | ₹525.00K 6.35K USD | ₹95.05 1.15 USD | ₹96.15 1.16 USD | ₹1.25T 15.08B USD | 17.79 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹136.90 1.66 USD |
+3.83
|
₹1.24T 15.02B USD | ₹6.44M 77.92K USD | ₹131.60 1.59 USD | ₹137.15 1.66 USD | ₹1.24T 15.02B USD | 6.30 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹562.20 6.8 USD |
-0.29
|
₹1.21T 14.67B USD | ₹36.26K 438.71 USD | ₹560.60 6.78 USD | ₹572.10 6.92 USD | ₹1.21T 14.67B USD | 63.52 | ₹8.85 0.11 USD | ||
| REC Limited RECLTD.BO | ₹351.20 4.25 USD |
+2.24
|
₹924.79B 11.19B USD | ₹268.96K 3.25K USD | ₹343.50 4.16 USD | ₹351.55 4.25 USD | ₹924.79B 11.19B USD | 5.68 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.74 0.89 USD |
+2.64
|
₹792.88B 9.59B USD | ₹137.63K 1.67K USD | ₹72.37 0.88 USD | ₹73.75 0.89 USD | ₹792.88B 9.59B USD | 8.53 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹313.40 3.79 USD |
+2.82
|
₹771.34B 9.33B USD | ₹448.89K 5.43K USD | ₹306.70 3.71 USD | ₹313.70 3.8 USD | ₹771.34B 9.33B USD | 19.00 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹6.06M 73.37K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹144.85 1.75 USD |
+3.65
|
₹659.45B 7.98B USD | ₹268.74K 3.25K USD | ₹140.25 1.7 USD | ₹145.50 1.76 USD | ₹659.45B 7.98B USD | 6.09 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹83.10 1.01 USD |
+4.39
|
₹639.17B 7.73B USD | ₹1.00M 12.1K USD | ₹80.00 0.97 USD | ₹83.58 1.01 USD | ₹639.17B 7.73B USD | 9.11 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.63 0.89 USD |
+3.12
|
₹634.02B 7.67B USD | ₹1.12M 13.58K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.02B 7.67B USD | 39.16 | ₹1.88 0.02 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹205.95 2.49 USD |
+0.78
|
₹412.29B 4.99B USD | ₹82.77K 1K USD | ₹204.20 2.47 USD | ₹206.25 2.5 USD | ₹412.29B 4.99B USD | 10.21 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹204.35 2.47 USD |
+0.79
|
₹329.21B 3.98B USD | ₹149.74K 1.81K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹329.21B 3.98B USD | 26.95 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.75 0.31 USD |
+2.88
|
₹322.89B 3.91B USD | ₹313.46K 3.79K USD | ₹25.00 0.3 USD | ₹25.84 0.31 USD | ₹322.89B 3.91B USD | 11.65 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹330.00 3.99 USD |
+1.37
|
₹301.41B 3.65B USD | ₹84.69K 1.02K USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹301.41B 3.65B USD | 33.46 | ₹9.86 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.06 0.38 USD |
+2.1
|
₹281.14B 3.4B USD | ₹322.19K 3.9K USD | ₹30.50 0.37 USD | ₹31.09 0.38 USD | ₹281.14B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹76.00 0.92 USD |
+2.98
|
₹204.77B 2.48B USD | ₹2.29M 27.75K USD | ₹73.69 0.89 USD | ₹76.81 0.93 USD | ₹204.77B 2.48B USD | 51.00 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.81 0.55 USD |
+4.52
|
₹119.91B 1.45B USD | ₹2.35M 28.43K USD | ₹43.91 0.53 USD | ₹46.08 0.56 USD | ₹119.91B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.45 1.45 USD |
+0.46
|
₹106.23B 1.29B USD | ₹152.87K 1.85K USD | ₹118.90 1.44 USD | ₹120.15 1.45 USD | ₹106.23B 1.29B USD | 22.07 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.05 0.65 USD |
+3.33
|
₹105.14B 1.27B USD | ₹231.59K 2.8K USD | ₹52.60 0.64 USD | ₹54.05 0.65 USD | ₹105.14B 1.27B USD | 15.39 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹58.99 0.71 USD |
-0.62
|
₹53.65B 649.11M USD | ₹399.09K 4.83K USD | ₹58.92 0.71 USD | ₹60.90 0.74 USD | ₹53.65B 649.11M USD | 22.51 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.17 0.91 USD |
+1.27
|
₹34.80B 421.05M USD | ₹64.72K 783.05 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.80B 421.05M USD | 28.15 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.92 0.04 USD |
-1.68
|
₹1.73B 20.93M USD | ₹981.99K 11.88K USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹1.73B 20.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹276.37K 3.34K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.97 0.02 USD |
+1.03
|
₹1.40B 16.97M USD | ₹301.10K 3.64K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹1.40B 16.97M USD | 21.88 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.64 0.0077 USD |
+4.92
|
₹1.07B 12.96M USD | ₹2.37M 28.7K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.07B 12.96M USD | 64.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹1.82M 21.96K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹1.58M 19.07K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.29 0.02 USD |
-2.26
|
₹784.99M 9.5M USD | ₹161.20K 1.95K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.35 0.02 USD |
+1.5
|
₹760.81M 9.2M USD | ₹1.07M 12.92K USD | ₹1.32 0.02 USD | ₹1.38 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹1.86M 22.45K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹446.30K 5.4K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹1.93M 23.37K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.53M 18.53K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹143.17K 1.73K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹207.76K 2.51K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹588.38K 7.12K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.36 0.0043 USD |
0
|
₹251.02M 3.04M USD | ₹1.46M 17.66K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹251.02M 3.04M USD | 1.43 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹332.16K 4.02K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹419.77K 5.08K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹105.79K 1.28K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹878.05 10.62 USD |
+0.82
|
₹5.46T 66.04B USD | ₹122.54K 1.48K USD | ₹873.00 10.56 USD | ₹885.55 10.71 USD | ₹5.46T 66.04B USD | 30.27 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,691.30 20.46 USD |
+1.22
|
₹2.70T 32.71B USD | ₹310.01K 3.75K USD | ₹1,674.60 20.26 USD | ₹1,696.30 20.52 USD | ₹2.70T 32.71B USD | 27.73 | ₹60.99 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,776.10 21.49 USD |
+0.58
|
₹1.78T 21.56B USD | ₹6.41K 77.57 USD | ₹1,764.00 21.34 USD | ₹1,780.00 21.54 USD | ₹1.78T 21.56B USD | 72.37 | ₹24.54 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹436.30 5.28 USD |
+1.78
|
₹1.44T 17.42B USD | ₹149.20K 1.81K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.42B USD | 5.55 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,470.30 17.79 USD |
+0.78
|
₹1.25T 15.16B USD | ₹17.68K 213.89 USD | ₹1,462.00 17.69 USD | ₹1,487.00 17.99 USD | ₹1.25T 15.16B USD | 23.76 | ₹61.86 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,981.00 36.07 USD |
+0.57
|
₹1.20T 14.48B USD | ₹20.19K 244.29 USD | ₹2,943.00 35.61 USD | ₹2,994.90 36.23 USD | ₹1.20T 14.48B USD | 11.29 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹866.85 10.49 USD |
+2.87
|
₹1.17T 14.13B USD | ₹69.38K 839.41 USD | ₹845.00 10.22 USD | ₹867.70 10.5 USD | ₹1.17T 14.13B USD | 9.97 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,144.90 122.74 USD |
+2.74
|
₹1.13T 13.66B USD | ₹1.59K 19.21 USD | ₹9,940.05 120.26 USD | ₹10,166.85 123 USD | ₹1.13T 13.66B USD | 12.84 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,470.50 29.89 USD |
+0.88
|
₹1.06T 12.81B USD | ₹9.48K 114.74 USD | ₹2,449.80 29.64 USD | ₹2,484.25 30.06 USD | ₹1.06T 12.81B USD | 37.08 | ₹66.61 0.81 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.15 4.21 USD |
+1.21
|
₹912.78B 11.04B USD | ₹55.45K 670.89 USD | ₹344.00 4.16 USD | ₹349.40 4.23 USD | ₹912.78B 11.04B USD | 24.44 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,789.60 21.65 USD |
+2.94
|
₹893.20B 10.81B USD | ₹216.45K 2.62K USD | ₹1,737.95 21.03 USD | ₹1,800.30 21.78 USD | ₹893.20B 10.81B USD | 32.36 | ₹55.29 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹971.00 11.75 USD |
+1.31
|
₹726.66B 8.79B USD | ₹12.96K 156.81 USD | ₹958.40 11.6 USD | ₹977.90 11.83 USD | ₹726.66B 8.79B USD | 27.75 | ₹34.98 0.42 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,815.90 34.07 USD |
-0.27
|
₹716.69B 8.67B USD | ₹98.33K 1.19K USD | ₹2,811.00 34.01 USD | ₹2,914.40 35.26 USD | ₹716.69B 8.67B USD | 53.91 | ₹52.23 0.63 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹913.00 11.05 USD |
+2.02
|
₹711.35B 8.61B USD | ₹225.92K 2.73K USD | ₹894.90 10.83 USD | ₹916.30 11.09 USD | ₹711.35B 8.61B USD | 79.73 | ₹11.45 0.14 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,500.00 18.15 USD |
-0.74
|
₹693.06B 8.38B USD | ₹50.23K 607.66 USD | ₹1,490.65 18.03 USD | ₹1,535.20 18.57 USD | ₹693.06B 8.38B USD | 103.37 | ₹14.51 0.18 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹477.35 5.78 USD |
+0.4
|
₹692.02B 8.37B USD | ₹22.11K 267.52 USD | ₹476.20 5.76 USD | ₹482.40 5.84 USD | ₹692.02B 8.37B USD | 43.27 | ₹11.03 0.13 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,064.70 12.88 USD |
+0.86
|
₹679.79B 8.22B USD | ₹70.43K 852.07 USD | ₹1,050.05 12.7 USD | ₹1,078.25 13.05 USD | ₹679.79B 8.22B USD | 45.01 | ₹23.65 0.29 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
0
|
₹675.18B 8.17B USD | ₹2.40K 29.01 USD | ₹383.50 4.64 USD | ₹387.80 4.69 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.07 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹578.80 7 USD |
+0.77
|
₹550.79B 6.66B USD | ₹7.09K 85.72 USD | ₹575.85 6.97 USD | ₹584.25 7.07 USD | ₹550.79B 6.66B USD | 25.45 | ₹22.74 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,596.80 19.32 USD |
+1.17
|
₹548.42B 6.63B USD | ₹2.60K 31.48 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹548.42B 6.63B USD | 673.75 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹854.80 10.34 USD |
+4.16
|
₹514.63B 6.23B USD | ₹62.90K 760.96 USD | ₹828.05 10.02 USD | ₹859.60 10.4 USD | ₹514.63B 6.23B USD | 26.03 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,148.70 50.19 USD |
+2.17
|
₹457.24B 5.53B USD | ₹1.16K 14.01 USD | ₹4,089.35 49.47 USD | ₹4,164.20 50.38 USD | ₹457.24B 5.53B USD | 22.21 | ₹186.79 2.26 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹467.30 5.65 USD |
+2.41
|
₹396.84B 4.8B USD | ₹3.84K 46.48 USD | ₹457.85 5.54 USD | ₹470.00 5.69 USD | ₹396.84B 4.8B USD | 7.58 | ₹61.60 0.75 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹282.85 3.42 USD |
+0.75
|
₹393.01B 4.75B USD | ₹27.85K 336.99 USD | ₹280.85 3.4 USD | ₹284.80 3.45 USD | ₹393.01B 4.75B USD | 15.96 | ₹17.72 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.00 4.63 USD |
+0.45
|
₹335.37B 4.06B USD | ₹34.50K 417.44 USD | ₹382.00 4.62 USD | ₹386.25 4.67 USD | ₹335.37B 4.06B USD | 56.07 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹657.80 7.96 USD |
+1.49
|
₹332.82B 4.03B USD | ₹7.78K 94.13 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹332.82B 4.03B USD | 81.81 | ₹8.04 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,059.70 12.82 USD |
+1.4
|
₹306.44B 3.71B USD | ₹14.44K 174.69 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹306.44B 3.71B USD | 31.49 | ₹33.65 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.00 6.29 USD |
+0.38
|
₹305.97B 3.7B USD | ₹222.98K 2.7K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹305.97B 3.7B USD | 54.91 | ₹9.47 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹548.35 6.63 USD |
+1.5
|
₹301.63B 3.65B USD | ₹12.36K 149.56 USD | ₹540.50 6.54 USD | ₹549.75 6.65 USD | ₹301.63B 3.65B USD | 5.49 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,728.00 20.91 USD |
-1.46
|
₹286.92B 3.47B USD | ₹11.44K 138.38 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹286.92B 3.47B USD | 73.53 | ₹23.50 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹304.60 3.69 USD |
+1.91
|
₹286.12B 3.46B USD | ₹25.05K 303.05 USD | ₹301.15 3.64 USD | ₹305.50 3.7 USD | ₹286.12B 3.46B USD | 26.03 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,843.60 46.5 USD |
+1.03
|
₹281.08B 3.4B USD | ₹978.00 11.83 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹281.08B 3.4B USD | 37.44 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹284.50 3.44 USD |
+0.96
|
₹274.94B 3.33B USD | ₹78.83K 953.65 USD | ₹281.80 3.41 USD | ₹287.15 3.47 USD | ₹274.94B 3.33B USD | 11.96 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,419.00 17.17 USD |
+0.47
|
₹266.46B 3.22B USD | ₹3.57K 43.13 USD | ₹1,413.00 17.09 USD | ₹1,442.00 17.45 USD | ₹266.46B 3.22B USD | 10.90 | ₹130.08 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹989.30 11.97 USD |
+1.9
|
₹257.80B 3.12B USD | ₹5.25K 63.48 USD | ₹973.35 11.78 USD | ₹991.00 11.99 USD | ₹257.80B 3.12B USD | 11.27 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.20 1.82 USD |
+0.33
|
₹247.53B 2.99B USD | ₹10.03K 121.37 USD | ₹149.30 1.81 USD | ₹150.80 1.82 USD | ₹247.53B 2.99B USD | 17.54 | ₹8.56 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹355.70 4.3 USD |
+2.88
|
₹220.33B 2.67B USD | ₹189.27K 2.29K USD | ₹345.90 4.18 USD | ₹355.80 4.3 USD | ₹220.33B 2.67B USD | 25.20 | ₹14.11 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹501.85 6.07 USD |
+2.03
|
₹213.40B 2.58B USD | ₹60.22K 728.54 USD | ₹491.85 5.95 USD | ₹509.20 6.16 USD | ₹213.40B 2.58B USD | 12.94 | ₹38.76 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,259.05 15.23 USD |
+1.13
|
₹201.55B 2.44B USD | ₹3.29K 39.83 USD | ₹1,247.00 15.09 USD | ₹1,267.95 15.34 USD | ₹201.55B 2.44B USD | 148.64 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.00 2.44 USD |
+1.64
|
₹194.36B 2.35B USD | ₹60.23K 728.72 USD | ₹198.40 2.4 USD | ₹203.40 2.46 USD | ₹194.36B 2.35B USD | 19.96 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹250.70 3.03 USD |
+1.52
|
₹186.29B 2.25B USD | ₹68.66K 830.68 USD | ₹246.00 2.98 USD | ₹252.45 3.05 USD | ₹186.29B 2.25B USD | 14.06 | ₹17.83 0.22 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹154.50 1.87 USD |
+4.29
|
₹170.13B 2.06B USD | ₹377.99K 4.57K USD | ₹148.90 1.8 USD | ₹155.75 1.88 USD | ₹170.13B 2.06B USD | 7.89 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.94 0.29 USD |
+3.64
|
₹169.87B 2.06B USD | ₹45.72K 553.1 USD | ₹23.13 0.28 USD | ₹24.05 0.29 USD | ₹169.87B 2.06B USD | 12.87 | ₹1.86 0.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹654.25 7.92 USD |
+0.89
|
₹145.75B 1.76B USD | ₹5.03K 60.79 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.75B 1.76B USD | 58.31 | ₹11.22 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,281.00 148.58 USD |
+0.99
|
₹140.35B 1.7B USD | ₹49.00 0.59 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.35B 1.7B USD | 39.26 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹250.35 3.03 USD |
-2.17
|
₹125.36B 1.52B USD | ₹29.94K 362.22 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹125.36B 1.52B USD | 13.29 | ₹18.83 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹922.80 11.16 USD |
+1
|
₹118.60B 1.43B USD | ₹1.69K 20.4 USD | ₹911.55 11.03 USD | ₹922.80 11.16 USD | ₹118.60B 1.43B USD | 29.36 | ₹31.43 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.55 1.45 USD |
+1.61
|
₹114.33B 1.38B USD | ₹73.35K 887.46 USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹114.33B 1.38B USD | 10.07 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,081.05 13.08 USD |
+3.31
|
₹112.92B 1.37B USD | ₹4.93K 59.62 USD | ₹1,042.95 12.62 USD | ₹1,083.30 13.11 USD | ₹112.92B 1.37B USD | 20.95 | ₹51.59 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||