Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (477)
BSE (477)
Services financiers (477)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹803.05 9.72 USD |
-1.08
|
₹12.39T 149.93B USD | ₹742.34K 8.98K USD | ₹797.95 9.65 USD | ₹809.85 9.8 USD | ₹12.39T 149.93B USD | 17.55 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,584.00 19.16 USD |
-0.27
|
₹11.37T 137.61B USD | ₹120.45K 1.46K USD | ₹1,566.05 18.95 USD | ₹1,585.85 19.19 USD | ₹11.37T 137.61B USD | 19.45 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,080.50 13.07 USD |
-0.41
|
₹9.97T 120.66B USD | ₹3.09M 37.43K USD | ₹1,074.60 13 USD | ₹1,094.00 13.24 USD | ₹9.97T 120.66B USD | 11.02 | ₹97.97 1.19 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹487.60 5.9 USD |
-0.23
|
₹4.85T 58.69B USD | ₹1.64M 19.86K USD | ₹484.00 5.86 USD | ₹490.00 5.93 USD | ₹4.85T 58.69B USD | 22.59 | ₹21.58 0.26 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹143.00 1.73 USD |
+0.88
|
₹1.64T 19.88B USD | ₹1.78M 21.59K USD | ₹141.25 1.71 USD | ₹145.10 1.76 USD | ₹1.64T 19.88B USD | 7.20 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹203.00 2.46 USD |
-0.59
|
₹1.55T 18.75B USD | ₹449.95K 5.44K USD | ₹201.40 2.44 USD | ₹205.15 2.48 USD | ₹1.55T 18.75B USD | 7.04 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.55 3.31 USD |
-0.89
|
₹1.41T 17.11B USD | ₹170.01K 2.06K USD | ₹272.80 3.3 USD | ₹275.45 3.33 USD | ₹1.41T 17.11B USD | 7.15 | ₹38.23 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹131.00 1.58 USD |
-1.36
|
₹1.19T 14.38B USD | ₹846.82K 10.25K USD | ₹130.20 1.58 USD | ₹132.85 1.61 USD | ₹1.19T 14.38B USD | 5.82 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹334.60 4.05 USD |
-1.3
|
₹1.10T 13.36B USD | ₹455.06K 5.51K USD | ₹333.50 4.03 USD | ₹340.40 4.12 USD | ₹1.10T 13.36B USD | 4.19 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.35 1.01 USD |
-2.23
|
₹1.09T 13.18B USD | ₹821.48K 9.94K USD | ₹82.92 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.18B USD | 14.77 | ₹5.64 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹361.45 4.37 USD |
-0.15
|
₹889.60B 10.76B USD | ₹109.43K 1.32K USD | ₹358.40 4.34 USD | ₹362.50 4.39 USD | ₹889.60B 10.76B USD | 17.64 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.98 0.97 USD |
-0.84
|
₹859.98B 10.4B USD | ₹224.55K 2.72K USD | ₹79.51 0.96 USD | ₹80.39 0.97 USD | ₹859.98B 10.4B USD | 10.34 | ₹7.73 0.09 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.70 1.11 USD |
-0.04
|
₹705.32B 8.53B USD | ₹821.52K 9.94K USD | ₹90.03 1.09 USD | ₹92.58 1.12 USD | ₹705.32B 8.53B USD | 8.81 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.68 0.96 USD |
-1.33
|
₹687.51B 8.32B USD | ₹339.72K 4.11K USD | ₹79.68 0.96 USD | ₹80.92 0.98 USD | ₹687.51B 8.32B USD | 23.09 | ₹3.45 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.47 0.21 USD |
-1.02
|
₹548.40B 6.63B USD | ₹5.20M 62.94K USD | ₹17.43 0.21 USD | ₹17.77 0.21 USD | ₹548.40B 6.63B USD | 13.23 | ₹1.32 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.20 0.39 USD |
-0.34
|
₹291.46B 3.53B USD | ₹678.47K 8.21K USD | ₹31.89 0.39 USD | ₹32.42 0.39 USD | ₹291.46B 3.53B USD | 6.05 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.50 2.09 USD |
-1.82
|
₹277.92B 3.36B USD | ₹179.86K 2.18K USD | ₹172.20 2.08 USD | ₹175.45 2.12 USD | ₹277.92B 3.36B USD | 14.92 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.05 1.91 USD |
-1.98
|
₹260.47B 3.15B USD | ₹51.12K 618.43 USD | ₹157.40 1.9 USD | ₹160.65 1.94 USD | ₹260.47B 3.15B USD | 0 | -₹3.24 -0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹62.23 0.75 USD |
-1.69
|
₹167.67B 2.03B USD | ₹1.19M 14.35K USD | ₹61.84 0.75 USD | ₹63.61 0.77 USD | ₹167.67B 2.03B USD | 97.23 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.84 0.75 USD |
+0.85
|
₹162.04B 1.96B USD | ₹1.33M 16.06K USD | ₹61.00 0.74 USD | ₹62.55 0.76 USD | ₹162.04B 1.96B USD | 10.23 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹136.40 1.65 USD |
+2.33
|
₹129.11B 1.56B USD | ₹535.18K 6.47K USD | ₹128.50 1.55 USD | ₹139.50 1.69 USD | ₹129.11B 1.56B USD | 18.25 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.53 0.73 USD |
-1.21
|
₹118.29B 1.43B USD | ₹291.72K 3.53K USD | ₹60.34 0.73 USD | ₹61.41 0.74 USD | ₹118.29B 1.43B USD | 10.41 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.20 1.41 USD |
+0.96
|
₹103.34B 1.25B USD | ₹171.49K 2.07K USD | ₹114.15 1.38 USD | ₹117.10 1.42 USD | ₹103.34B 1.25B USD | 19.79 | ₹5.87 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹164.50 1.99 USD |
-1.08
|
₹76.16B 921.41M USD | ₹423.79K 5.13K USD | ₹159.05 1.92 USD | ₹169.20 2.05 USD | ₹76.16B 921.41M USD | 46.60 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.29 0.94 USD |
-1.57
|
₹72.66B 879.03M USD | ₹61.18K 740.19 USD | ₹76.34 0.92 USD | ₹79.00 0.96 USD | ₹72.66B 879.03M USD | 26.46 | ₹2.92 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.42 0.69 USD |
-0.64
|
₹65.70B 794.81M USD | ₹236.40K 2.86K USD | ₹56.99 0.69 USD | ₹58.65 0.71 USD | ₹65.70B 794.81M USD | 9.33 | ₹6.15 0.07 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹1.83B 22.16M USD | ₹1.01M 12.23K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹1.83B 22.16M USD | 12.45 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.47 0.03 USD |
-2.37
|
₹1.46B 17.71M USD | ₹436.38K 5.28K USD | ₹2.44 0.03 USD | ₹2.53 0.03 USD | ₹1.46B 17.71M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
+1.09
|
₹1.32B 15.94M USD | ₹894.63K 10.82K USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹1.32B 15.94M USD | 23.12 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
-1.72
|
₹1.12B 13.59M USD | ₹16.33K 197.59 USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.76 0.03 USD |
+4.94
|
₹1.02B 12.38M USD | ₹760.78K 9.2K USD | ₹2.65 0.03 USD | ₹2.76 0.03 USD | ₹1.02B 12.38M USD | 25.09 | ₹0.11 0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.62 0.0075 USD |
-3.12
|
₹973.28M 11.78M USD | ₹581.16K 7.03K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹973.28M 11.78M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
+3.7
|
₹937.67M 11.34M USD | ₹1.71M 20.68K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
-8.11
|
₹834.56M 10.1M USD | ₹11.72M 141.74K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹527.30M 6.38M USD | ₹2.38M 28.81K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹527.30M 6.38M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹456.49M 5.52M USD | ₹4.56M 55.12K USD | ₹0.75 0.0090 USD | ₹0.81 0.0097 USD | ₹456.49M 5.52M USD | 0 | -₹0.14 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹1.09M 13.17K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.88 0.03 USD |
-1.71
|
₹432.07M 5.23M USD | ₹86.13K 1.04K USD | ₹2.88 0.03 USD | ₹2.88 0.03 USD | ₹432.07M 5.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.52 0.04 USD |
-1.95
|
₹385.09M 4.66M USD | ₹20.41K 246.96 USD | ₹3.52 0.04 USD | ₹3.52 0.04 USD | ₹385.09M 4.66M USD | 58.66 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹374.75M 4.53M USD | ₹1.49M 17.99K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹305.38M 3.69M USD | ₹9.42M 114.01K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹305.38M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹253.00M 3.06M USD | ₹639.68K 7.74K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹253.00M 3.06M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.49 0.0059 USD |
+4.26
|
₹230.43M 2.79M USD | ₹1.27M 15.36K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹230.43M 2.79M USD | 24.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹210.94M 2.55M USD | ₹1.38M 16.65K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹210.94M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹2.35M 28.43K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.12 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.30 0.0036 USD |
+11.11
|
₹175.17M 2.12M USD | ₹2.44M 29.56K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹175.17M 2.12M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹198.17K 2.4K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,115.20 13.49 USD |
+0.41
|
₹6.94T 83.97B USD | ₹715.97K 8.66K USD | ₹1,090.00 13.19 USD | ₹1,118.60 13.53 USD | ₹6.94T 83.97B USD | 38.45 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,332.40 16.12 USD |
-0.42
|
₹4.15T 50.2B USD | ₹103.61K 1.25K USD | ₹1,326.00 16.04 USD | ₹1,339.85 16.21 USD | ₹4.15T 50.2B USD | 13.90 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,860.00 22.5 USD |
-1.03
|
₹2.98T 36.01B USD | ₹20.85K 252.23 USD | ₹1,851.60 22.4 USD | ₹1,896.55 22.95 USD | ₹2.98T 36.01B USD | 28.10 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,785.00 21.6 USD |
-1.92
|
₹1.79T 21.67B USD | ₹15.61K 188.82 USD | ₹1,781.15 21.55 USD | ₹1,820.00 22.02 USD | ₹1.79T 21.67B USD | 67.46 | ₹26.46 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,843.85 22.31 USD |
-0.86
|
₹1.58T 19.13B USD | ₹423.75K 5.13K USD | ₹1,810.15 21.9 USD | ₹1,860.00 22.5 USD | ₹1.58T 19.13B USD | 25.26 | ₹72.98 0.88 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹592.00 7.16 USD |
-0.84
|
₹1.29T 15.56B USD | ₹95.70K 1.16K USD | ₹587.00 7.1 USD | ₹603.90 7.31 USD | ₹1.29T 15.56B USD | 62.51 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹930.90 11.26 USD |
-1.18
|
₹1.25T 15.17B USD | ₹26.93K 325.84 USD | ₹929.00 11.24 USD | ₹942.00 11.4 USD | ₹1.25T 15.17B USD | 9.48 | ₹98.13 1.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,095.65 134.24 USD |
-1.52
|
₹1.23T 14.94B USD | ₹938.00 11.35 USD | ₹11,070.00 133.93 USD | ₹11,287.15 136.56 USD | ₹1.23T 14.94B USD | 13.28 | ₹834.89 10.1 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,665.00 32.24 USD |
-2.56
|
₹1.14T 13.83B USD | ₹27.51K 332.84 USD | ₹2,657.25 32.15 USD | ₹2,752.95 33.31 USD | ₹1.14T 13.83B USD | 38.48 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,847.00 34.44 USD |
-2.7
|
₹1.14T 13.83B USD | ₹33.80K 408.91 USD | ₹2,832.70 34.27 USD | ₹2,914.35 35.26 USD | ₹1.14T 13.83B USD | 9.40 | ₹302.81 3.66 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹408.00 4.94 USD |
-2.39
|
₹1.12T 13.52B USD | ₹98.87K 1.2K USD | ₹407.05 4.92 USD | ₹415.95 5.03 USD | ₹1.12T 13.52B USD | 24.12 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,725.00 45.07 USD |
+2.93
|
₹948.07B 11.47B USD | ₹165.09K 2K USD | ₹3,591.50 43.45 USD | ₹3,768.30 45.59 USD | ₹948.07B 11.47B USD | 64.25 | ₹57.97 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,694.70 20.5 USD |
<0.01
|
₹846.81B 10.24B USD | ₹3.58K 43.29 USD | ₹1,684.05 20.37 USD | ₹1,703.60 20.61 USD | ₹846.81B 10.24B USD | 33.28 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.50 3.65 USD |
-1.08
|
₹793.92B 9.61B USD | ₹332.14K 4.02K USD | ₹300.00 3.63 USD | ₹308.05 3.73 USD | ₹793.92B 9.61B USD | 5.27 | ₹57.21 0.69 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,220.00 14.76 USD |
+0.13
|
₹735.63B 8.9B USD | ₹112.69K 1.36K USD | ₹1,184.25 14.33 USD | ₹1,237.20 14.97 USD | ₹735.63B 8.9B USD | 27.72 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹968.50 11.72 USD |
-1.17
|
₹725.81B 8.78B USD | ₹34.24K 414.22 USD | ₹961.45 11.63 USD | ₹973.00 11.77 USD | ₹725.81B 8.78B USD | 23.23 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹919.00 11.12 USD |
-1.18
|
₹716.03B 8.66B USD | ₹57.21K 692.13 USD | ₹911.50 11.03 USD | ₹930.45 11.26 USD | ₹716.03B 8.66B USD | 23.90 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,099.00 13.3 USD |
-1.17
|
₹703.52B 8.51B USD | ₹15.09K 182.54 USD | ₹1,098.10 13.29 USD | ₹1,131.00 13.68 USD | ₹703.52B 8.51B USD | 44.20 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹154.10 1.86 USD |
+1.88
|
₹701.57B 8.49B USD | ₹1.35M 16.36K USD | ₹149.35 1.81 USD | ₹155.20 1.88 USD | ₹701.57B 8.49B USD | 5.60 | ₹27.48 0.33 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹385.55 4.66 USD |
-0.63
|
₹598.76B 7.24B USD | ₹42.92K 519.3 USD | ₹382.75 4.63 USD | ₹390.00 4.72 USD | ₹598.76B 7.24B USD | 27.83 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹337.75 4.09 USD |
-0.35
|
₹592.55B 7.17B USD | ₹10.96K 132.54 USD | ₹335.10 4.05 USD | ₹340.60 4.12 USD | ₹592.55B 7.17B USD | 6.60 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.00 7.11 USD |
-0.17
|
₹559.57B 6.77B USD | ₹42.99K 520.05 USD | ₹574.50 6.95 USD | ₹590.05 7.14 USD | ₹559.57B 6.77B USD | 21.45 | ₹27.40 0.33 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,105.10 13.37 USD |
+5.34
|
₹513.35B 6.21B USD | ₹471.46K 5.7K USD | ₹1,021.35 12.36 USD | ₹1,112.95 13.46 USD | ₹513.35B 6.21B USD | 63.80 | ₹17.32 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹577.30 6.98 USD |
-1.5
|
₹490.26B 5.93B USD | ₹4.07K 49.23 USD | ₹575.60 6.96 USD | ₹590.65 7.15 USD | ₹490.26B 5.93B USD | 27.91 | ₹20.68 0.25 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,399.00 16.93 USD |
+2.45
|
₹482.82B 5.84B USD | ₹24.42K 295.38 USD | ₹1,352.65 16.36 USD | ₹1,399.00 16.93 USD | ₹482.82B 5.84B USD | 260.52 | ₹5.37 0.06 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,343.10 52.54 USD |
-1.79
|
₹478.69B 5.79B USD | ₹2.06K 24.89 USD | ₹4,316.50 52.22 USD | ₹4,422.15 53.5 USD | ₹478.69B 5.79B USD | 21.87 | ₹198.54 2.4 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹484.65 5.86 USD |
-1.69
|
₹426.80B 5.16B USD | ₹70.81K 856.68 USD | ₹481.55 5.83 USD | ₹495.15 5.99 USD | ₹426.80B 5.16B USD | 37.89 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹286.90 3.47 USD |
+0.61
|
₹398.68B 4.82B USD | ₹1.37M 16.6K USD | ₹283.60 3.43 USD | ₹289.70 3.5 USD | ₹398.68B 4.82B USD | 11.08 | ₹25.88 0.31 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,385.00 28.85 USD |
-0.16
|
₹396.01B 4.79B USD | ₹25.98K 314.25 USD | ₹2,370.05 28.67 USD | ₹2,412.00 29.18 USD | ₹396.01B 4.79B USD | 87.87 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹384.00 4.65 USD |
+1.05
|
₹371.20B 4.49B USD | ₹35.90K 434.37 USD | ₹375.40 4.54 USD | ₹384.50 4.65 USD | ₹371.20B 4.49B USD | 12.55 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹571.30 6.91 USD |
+0.05
|
₹336.15B 4.07B USD | ₹23.96K 289.92 USD | ₹568.00 6.87 USD | ₹581.00 7.03 USD | ₹336.15B 4.07B USD | 31.95 | ₹17.88 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹167.10 2.02 USD |
-1.97
|
₹334.52B 4.05B USD | ₹258.13K 3.12K USD | ₹165.50 2 USD | ₹169.85 2.05 USD | ₹334.52B 4.05B USD | 7.50 | ₹22.26 0.27 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹585.00 7.08 USD |
+1.38
|
₹321.79B 3.89B USD | ₹86.23K 1.04K USD | ₹571.15 6.91 USD | ₹592.25 7.17 USD | ₹321.79B 3.89B USD | 5.45 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹349.00 4.22 USD |
+2.38
|
₹319.38B 3.86B USD | ₹1.01M 12.23K USD | ₹336.30 4.07 USD | ₹353.10 4.27 USD | ₹319.38B 3.86B USD | 28.23 | ₹12.36 0.15 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,348.30 52.61 USD |
-0.13
|
₹317.99B 3.85B USD | ₹12.18K 147.32 USD | ₹4,322.00 52.29 USD | ₹4,376.15 52.94 USD | ₹317.99B 3.85B USD | 35.49 | ₹122.49 1.48 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.84 0.3 USD |
-1.04
|
₹311.48B 3.77B USD | ₹387.38K 4.69K USD | ₹24.77 0.3 USD | ₹25.14 0.3 USD | ₹311.48B 3.77B USD | 10.43 | ₹2.38 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹586.50 7.1 USD |
-0.37
|
₹296.74B 3.59B USD | ₹16.15K 195.39 USD | ₹581.60 7.04 USD | ₹590.85 7.15 USD | ₹296.74B 3.59B USD | 74.42 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,116.80 13.51 USD |
-1.76
|
₹291.27B 3.52B USD | ₹15.48K 187.32 USD | ₹1,114.30 13.48 USD | ₹1,134.50 13.73 USD | ₹291.27B 3.52B USD | 12.41 | ₹89.96 1.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹307.70 3.72 USD |
-3.92
|
₹289.03B 3.5B USD | ₹1.26M 15.21K USD | ₹304.65 3.69 USD | ₹326.00 3.94 USD | ₹289.03B 3.5B USD | 18.93 | ₹16.25 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,460.05 17.66 USD |
-0.17
|
₹274.16B 3.32B USD | ₹5.31K 64.27 USD | ₹1,440.60 17.43 USD | ₹1,473.55 17.83 USD | ₹274.16B 3.32B USD | 9.92 | ₹147.05 1.78 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹641.45 7.76 USD |
-3.23
|
₹273.91B 3.31B USD | ₹174.62K 2.11K USD | ₹639.25 7.73 USD | ₹663.75 8.03 USD | ₹273.91B 3.31B USD | 11.01 | ₹58.24 0.7 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹896.10 10.84 USD |
-3.52
|
₹259.35B 3.14B USD | ₹17.13K 207.18 USD | ₹891.65 10.79 USD | ₹932.85 11.29 USD | ₹259.35B 3.14B USD | 26.32 | ₹34.04 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹245.85 2.97 USD |
+0.04
|
₹236.55B 2.86B USD | ₹180.40K 2.18K USD | ₹244.50 2.96 USD | ₹249.85 3.02 USD | ₹236.55B 2.86B USD | 18.11 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹232.20 2.81 USD |
-1.61
|
₹230.06B 2.78B USD | ₹327.15K 3.96K USD | ₹231.10 2.8 USD | ₹235.45 2.85 USD | ₹230.06B 2.78B USD | 14.58 | ₹15.92 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,102.10 13.33 USD |
+0.09
|
₹176.64B 2.14B USD | ₹30.05K 363.52 USD | ₹1,090.00 13.19 USD | ₹1,111.10 13.44 USD | ₹176.64B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹727.90 8.81 USD |
-0.87
|
₹162.16B 1.96B USD | ₹11.93K 144.3 USD | ₹725.60 8.78 USD | ₹734.70 8.89 USD | ₹162.16B 1.96B USD | 61.21 | ₹11.89 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.82 0.26 USD |
-0.18
|
₹154.83B 1.87B USD | ₹254.72K 3.08K USD | ₹21.54 0.26 USD | ₹22.04 0.27 USD | ₹154.83B 1.87B USD | 10.34 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.25 1.66 USD |
-0.25
|
₹151.14B 1.83B USD | ₹133.68K 1.62K USD | ₹135.65 1.64 USD | ₹137.90 1.67 USD | ₹151.14B 1.83B USD | 6.40 | ₹21.43 0.26 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.BO
IN
|
₹11,945.45 144.52 USD |
-0.91
|
₹136.52B 1.65B USD | ₹289.00 3.5 USD | ₹11,908.40 144.07 USD | ₹12,054.90 145.84 USD | ₹136.52B 1.65B USD | 44.80 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,175.40 135.2 USD |
-2.04
|
₹124.04B 1.5B USD | ₹405.00 4.9 USD | ₹11,111.00 134.42 USD | ₹11,368.65 137.54 USD | ₹124.04B 1.5B USD | 61.68 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,108.70 13.41 USD |
+1.12
|
₹115.94B 1.4B USD | ₹108.59K 1.31K USD | ₹1,089.65 13.18 USD | ₹1,115.45 13.5 USD | ₹115.94B 1.4B USD | 18.84 | ₹58.84 0.71 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.65 1.39 USD |
-0.35
|
₹109.64B 1.33B USD | ₹63.28K 765.53 USD | ₹113.20 1.37 USD | ₹115.30 1.39 USD | ₹109.64B 1.33B USD | 10.86 | ₹10.55 0.13 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹843.00 10.2 USD |
-1.26
|
₹108.36B 1.31B USD | ₹49.55K 599.45 USD | ₹838.60 10.15 USD | ₹854.10 10.33 USD | ₹108.36B 1.31B USD | 22.58 | ₹37.33 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
