Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,608.75 19.46 USD |
+0.71
|
$12.24T 148.08B USD | $765.84K 9.27K USD | $1,589.15 19.23 USD | $1,610.65 19.49 USD | $12.24T 148.08B USD | 18.14 | $88.66 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,123.05 13.59 USD |
+1.56
|
$7.9T 95.57B USD | $437.77K 5.3K USD | $1,101 13.32 USD | $1,129.95 13.67 USD | $7.9T 95.57B USD | 18.13 | $61.93 0.75 USD | |
| State Bank of India SBIN.BO | $844.6 10.22 USD |
+0.52
|
$7.54T 91.19B USD | $963.91K 11.66K USD | $840.35 10.17 USD | $851.5 10.3 USD | $7.54T 91.19B USD | 11.23 | $75.2 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,191.25 14.41 USD |
+0.91
|
$3.68T 44.53B USD | $72.85K 881.3 USD | $1,181.4 14.29 USD | $1,193.05 14.43 USD | $3.68T 44.53B USD | 14.01 | $85 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,719.6 20.8 USD |
+0.15
|
$3.42T 41.36B USD | $159.59K 1.93K USD | $1,703.5 20.61 USD | $1,723.95 20.86 USD | $3.42T 41.36B USD | 18.78 | $91.52 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.7 2.13 USD |
+0.54
|
$2.3T 27.78B USD | $2.53M 30.61K USD | $175.05 2.12 USD | $178.5 2.16 USD | $2.3T 27.78B USD | 35.78 | $4.91 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $507.6 6.14 USD |
-0.43
|
$1.68T 20.27B USD | $392.81K 4.75K USD | $504.65 6.11 USD | $512.7 6.2 USD | $1.68T 20.27B USD | 8.47 | $59.9 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $287.2 3.47 USD |
+0.33
|
$1.49T 17.97B USD | $617.56K 7.47K USD | $285 3.45 USD | $288.65 3.49 USD | $1.49T 17.97B USD | 7.91 | $36.3 0.44 USD | |
| Punjab National Bank PNB.BO | $128.55 1.56 USD |
-0.27
|
$1.42T 17.12B USD | $997.35K 12.07K USD | $128.35 1.55 USD | $130 1.57 USD | $1.42T 17.12B USD | 15.52 | $8.28 0.1 USD | |
| REC Limited RECLTD.BO | $527.7 6.38 USD |
-0.89
|
$1.39T 16.83B USD | $362.72K 4.39K USD | $522.2 6.32 USD | $536.5 6.49 USD | $1.39T 16.83B USD | 9.85 | $53.56 0.65 USD | |
| Indian Overseas Bank IOB.BO | $66.65 0.81 USD |
-0.82
|
$1.26T 15.24B USD | $588.2K 7.12K USD | $66.45 0.8 USD | $68.06 0.82 USD | $1.26T 15.24B USD | 47.60 | $1.4 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $147.05 1.78 USD |
-0.31
|
$1.12T 13.58B USD | $560.55K 6.78K USD | $146.35 1.77 USD | $149 1.8 USD | $1.12T 13.58B USD | 7.67 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $121.85 1.47 USD |
+0.87
|
$1.11T 13.37B USD | $1.09M 13.16K USD | $121.35 1.47 USD | $122.5 1.48 USD | $1.11T 13.37B USD | 7.23 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.BO | $86.79 1.05 USD |
+0.27
|
$933.2B 11.29B USD | $272.63K 3.3K USD | $86.1 1.04 USD | $87.42 1.06 USD | $933.2B 11.29B USD | 16.13 | $5.38 0.07 USD | |
| Yes Bank Limited YESBANK.BO | $23.8 0.29 USD |
-0.08
|
$745.79B 9.02B USD | $20.56M 248.74K USD | $23.72 0.29 USD | $24.11 0.29 USD | $745.79B 9.02B USD | 54.09 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $56.27 0.68 USD |
-0.97
|
$672.76B 8.14B USD | $1.49M 18.05K USD | $56 0.68 USD | $57.8 0.7 USD | $672.76B 8.14B USD | 40.19 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $236.1 2.86 USD |
-1.6
|
$613.86B 7.43B USD | $194.14K 2.35K USD | $233 2.82 USD | $241.65 2.92 USD | $613.86B 7.43B USD | 18.21 | $12.96 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.42 0.99 USD |
+4.37
|
$576.23B 6.97B USD | $8.58M 103.76K USD | $78.01 0.94 USD | $81.6 0.99 USD | $576.23B 6.97B USD | 19.24 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $64.99 0.79 USD |
-0.64
|
$564.17B 6.83B USD | $445.77K 5.39K USD | $64.77 0.78 USD | $65.8 0.8 USD | $564.17B 6.83B USD | 21.16 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $280.5 3.39 USD |
-0.73
|
$561.53B 6.79B USD | $924.82K 11.19K USD | $280 3.39 USD | $284.9 3.45 USD | $561.53B 6.79B USD | 26.53 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $122.25 1.48 USD |
-0.57
|
$556.56B 6.73B USD | $772.82K 9.35K USD | $122 1.48 USD | $125.25 1.52 USD | $556.56B 6.73B USD | 7.89 | $15.48 0.19 USD | |
| Bank of Maharashtra MAHABANK.BO | $65.65 0.79 USD |
-1.01
|
$464.89B 5.62B USD | $640.85K 7.75K USD | $65.58 0.79 USD | $66.95 0.81 USD | $464.89B 5.62B USD | 11.31 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $174.9 2.12 USD |
+0.32
|
$428.1B 5.18B USD | $424.27K 5.13K USD | $173.25 2.1 USD | $176.2 2.13 USD | $428.1B 5.18B USD | 10.56 | $16.55 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $198.3 2.4 USD |
+2.03
|
$319.46B 3.86B USD | $1.05M 12.76K USD | $193.4 2.34 USD | $198.8 2.41 USD | $319.46B 3.86B USD | 14.32 | $13.84 0.17 USD | |
| IFCI Limited IFCI.BO | $64.62 0.78 USD |
-0.19
|
$168.89B 2.04B USD | $2.45M 29.7K USD | $64.46 0.78 USD | $66.9 0.81 USD | $168.89B 2.04B USD | 153.85 | $0.42 0.005 USD | |
| Indian Energy Exchange Limited IEX.BO | $185.8 2.25 USD |
+3.45
|
$165.22B 2B USD | $1.52M 18.44K USD | $180.5 2.18 USD | $187.4 2.27 USD | $165.22B 2B USD | 47.27 | $3.93 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $191.75 2.32 USD |
+3.43
|
$162.3B 1.96B USD | $972.79K 11.77K USD | $183.45 2.22 USD | $193.2 2.34 USD | $162.3B 1.96B USD | 7.38 | $25.96 0.31 USD | |
| RBL Bank Limited RBLBANK.BO | $259.65 3.14 USD |
+0.97
|
$157.72B 1.91B USD | $166.68K 2.02K USD | $257.75 3.12 USD | $265.35 3.21 USD | $157.72B 1.91B USD | 12.63 | $20.55 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $121.05 1.46 USD |
-1.14
|
$133.3B 1.61B USD | $401.41K 4.86K USD | $120.65 1.46 USD | $123.45 1.49 USD | $133.3B 1.61B USD | 0 | $0 0 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $174.75 2.11 USD |
+1.45
|
$107.03B 1.29B USD | $642.52K 7.77K USD | $171.75 2.08 USD | $179.7 2.17 USD | $107.03B 1.29B USD | 7.41 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.48 0.61 USD |
+1.04
|
$97.56B 1.18B USD | $550.36K 6.66K USD | $49.7 0.6 USD | $50.95 0.62 USD | $97.56B 1.18B USD | 7.71 | $6.54 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $84.39 1.02 USD |
+0.91
|
$80.74B 976.84M USD | $203.75K 2.46K USD | $83.06 1 USD | $85.4 1.03 USD | $80.74B 976.84M USD | 19.67 | $4.29 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.69 0.34 USD |
-0.04
|
$72.44B 876.38M USD | $1.17M 14.19K USD | $27.58 0.33 USD | $27.99 0.34 USD | $72.44B 876.38M USD | 5.44 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $70.31 0.85 USD |
+0.26
|
$65.11B 787.71M USD | $423.48K 5.12K USD | $69.13 0.84 USD | $70.5 0.85 USD | $65.11B 787.71M USD | 15.02 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $49.7 0.6 USD |
-0.62
|
$28.95B 350.22M USD | $143.38K 1.73K USD | $49.31 0.6 USD | $51 0.62 USD | $28.95B 350.22M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.9 0.04 USD |
+4.69
|
$2.44B 29.47M USD | $2.71M 32.79K USD | $2.83 0.03 USD | $2.95 0.04 USD | $2.44B 29.47M USD | 20.71 | $0.14 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,331.25 88.7 USD |
-0.13
|
$4.53T 54.81B USD | $16.69K 201.91 USD | $7,302 88.34 USD | $7,431.1 89.9 USD | $4.53T 54.81B USD | 31.11 | $235.64 2.85 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,598.8 19.34 USD |
+0.4
|
$2.55T 30.84B USD | $71K 858.93 USD | $1,585 19.18 USD | $1,604 19.41 USD | $2.55T 30.84B USD | 31.57 | $50.64 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,473.85 17.83 USD |
+0.33
|
$1.48T 17.86B USD | $26.41K 319.5 USD | $1,456 17.62 USD | $1,479.9 17.9 USD | $1.48T 17.86B USD | 77.77 | $18.95 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $601.65 7.28 USD |
+0.6
|
$1.29T 15.65B USD | $109.38K 1.32K USD | $592 7.16 USD | $605 7.32 USD | $1.29T 15.65B USD | 82.41 | $7.3 0.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,455.3 17.61 USD |
+0.66
|
$1.22T 14.8B USD | $10.38K 125.57 USD | $1,433.95 17.35 USD | $1,459.95 17.66 USD | $1.22T 14.8B USD | 35.44 | $41.06 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,507.1 18.23 USD |
+0.23
|
$1.17T 14.2B USD | $63.93K 773.41 USD | $1,500 18.15 USD | $1,516.55 18.35 USD | $1.17T 14.2B USD | 13.06 | $115.33 1.4 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,285.4 100.24 USD |
-0.17
|
$922.12B 11.16B USD | $462 5.59 USD | $8,249.95 99.81 USD | $8,355 101.08 USD | $922.12B 11.16B USD | 12.68 | $653.18 7.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $605.9 7.33 USD |
-1.35
|
$873.42B 10.57B USD | $55.74K 674.4 USD | $601.15 7.27 USD | $618.7 7.49 USD | $873.42B 10.57B USD | 102.69 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.6 21.11 USD |
+0.84
|
$860.35B 10.41B USD | $1.03M 12.49K USD | $1,731.4 20.95 USD | $1,783.7 21.58 USD | $860.35B 10.41B USD | 45.02 | $38.75 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,963.2 47.95 USD |
+0.52
|
$846.46B 10.24B USD | $8.72K 105.45 USD | $3,919.5 47.42 USD | $3,971.25 48.05 USD | $846.46B 10.24B USD | 43.50 | $91.09 1.1 USD | |
| Indian Bank INDIANB.BO | $540 6.53 USD |
-0.05
|
$727.36B 8.8B USD | $35.67K 431.52 USD | $537 6.5 USD | $546.95 6.62 USD | $727.36B 8.8B USD | 8.17 | $66.02 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,751.65 21.19 USD |
-0.97
|
$703.22B 8.51B USD | $4.23K 51.16 USD | $1,742 21.08 USD | $1,779.8 21.53 USD | $703.22B 8.51B USD | 16.26 | $107.72 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $726.1 8.78 USD |
-0.27
|
$690.58B 8.35B USD | $26.56K 321.36 USD | $722.55 8.74 USD | $733 8.87 USD | $690.58B 8.35B USD | 28.65 | $25.34 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $387.5 4.69 USD |
-1.6
|
$679.83B 8.22B USD | $88.44K 1.07K USD | $385 4.66 USD | $395.05 4.78 USD | $679.83B 8.22B USD | 9.84 | $39.38 0.48 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,365.85 16.52 USD |
-0.42
|
$619.27B 7.49B USD | $13.56K 164.04 USD | $1,352.95 16.37 USD | $1,399 16.93 USD | $619.27B 7.49B USD | 904.53 | $1.51 0.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,575.05 55.35 USD |
+0.78
|
$505.23B 6.11B USD | $379 4.59 USD | $4,549.5 55.04 USD | $4,640 56.14 USD | $505.23B 6.11B USD | 35.11 | $130.28 1.58 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $665.95 8.06 USD |
+0.75
|
$494.76B 5.99B USD | $17.2K 208.08 USD | $660.75 7.99 USD | $670.8 8.12 USD | $494.76B 5.99B USD | 29.11 | $22.87 0.28 USD | |
| Punjab & Sind Bank PSB.BO | $61.55 0.74 USD |
-2.5
|
$417.17B 5.05B USD | $145.82K 1.76K USD | $61.5 0.74 USD | $63.99 0.77 USD | $417.17B 5.05B USD | 69.94 | $0.88 0.01 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $654.2 7.91 USD |
+1.23
|
$412.97B 5B USD | $19.2K 232.32 USD | $646 7.82 USD | $663.4 8.03 USD | $412.97B 5B USD | 37.36 | $17.51 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $748.85 9.06 USD |
+2.23
|
$411.91B 4.98B USD | $257.13K 3.11K USD | $734 8.88 USD | $759.8 9.19 USD | $411.91B 4.98B USD | 8.65 | $86.51 1.05 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $242.45 2.93 USD |
-0.72
|
$399.56B 4.83B USD | $116.64K 1.41K USD | $239 2.89 USD | $245.75 2.97 USD | $399.56B 4.83B USD | 35.86 | $6.76 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $661.6 8 USD |
+0.58
|
$395B 4.78B USD | $34.47K 416.97 USD | $655 7.92 USD | $675.8 8.18 USD | $395B 4.78B USD | 16.14 | $40.98 0.5 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $307.7 3.72 USD |
+2.93
|
$379.82B 4.6B USD | $644.67K 7.8K USD | $295.1 3.57 USD | $313 3.79 USD | $379.82B 4.6B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,887.85 83.33 USD |
+2.73
|
$348.49B 4.22B USD | $50.14K 606.56 USD | $6,700 81.06 USD | $7,069.2 85.53 USD | $348.49B 4.22B USD | 90.53 | $76.08 0.92 USD | |
| Max Financial Services Limited MFSL.BO | $990.5 11.98 USD |
-0.18
|
$341.84B 4.14B USD | $9.68K 117.16 USD | $980 11.86 USD | $995.85 12.05 USD | $341.84B 4.14B USD | 100.86 | $9.82 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $433.6 5.25 USD |
-0.85
|
$334.2B 4.04B USD | $46.89K 567.27 USD | $432.5 5.23 USD | $441.85 5.35 USD | $334.2B 4.04B USD | 20.44 | $21.21 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $531.65 6.43 USD |
+0.33
|
$311.17B 3.76B USD | $50.7K 613.4 USD | $523.4 6.33 USD | $532.55 6.44 USD | $311.17B 3.76B USD | 36.89 | $14.41 0.17 USD | |
| CRISIL Limited CRISIL.BO | $4,093 49.52 USD |
-0.35
|
$299.3B 3.62B USD | $1K 12.1 USD | $4,090 49.48 USD | $4,175 50.51 USD | $299.3B 3.62B USD | 45.92 | $89.13 1.08 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,289.35 15.6 USD |
+0.57
|
$242.11B 2.93B USD | $3.8K 46.01 USD | $1,278.45 15.47 USD | $1,330 16.09 USD | $242.11B 2.93B USD | 13.66 | $94.36 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,496.35 18.1 USD |
+1.43
|
$238.52B 2.89B USD | $10.71K 129.6 USD | $1,485.5 17.97 USD | $1,524.75 18.45 USD | $238.52B 2.89B USD | 16.54 | $90.43 1.09 USD | |
| Angel One Limited ANGELONE.BO | $2,647.95 32.04 USD |
+1.84
|
$238.47B 2.89B USD | $12K 145.19 USD | $2,614.65 31.63 USD | $2,677 32.39 USD | $238.47B 2.89B USD | 20.08 | $131.83 1.59 USD | |
| ICICI Securities Limited ISEC.BO | $723.4 8.75 USD |
+1.15
|
$234.17B 2.83B USD | $24.58K 297.4 USD | $707.75 8.56 USD | $725 8.77 USD | $234.17B 2.83B USD | 13.85 | $52.21 0.63 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $863.9 10.45 USD |
+3.86
|
$224.69B 2.72B USD | $120.14K 1.45K USD | $833 10.08 USD | $902.5 10.92 USD | $224.69B 2.72B USD | 14.83 | $58.23 0.7 USD | |
| IIFL Finance Limited IIFL.BO | $481.5 5.83 USD |
+2.91
|
$204.16B 2.47B USD | $235.54K 2.85K USD | $466.65 5.65 USD | $508.2 6.15 USD | $204.16B 2.47B USD | 10.54 | $45.67 0.55 USD | |
| Piramal Enterprises Limited PEL.BO | $900.15 10.89 USD |
+1.98
|
$201.97B 2.44B USD | $164.48K 1.99K USD | $877.85 10.62 USD | $915.95 11.08 USD | $201.97B 2.44B USD | 0 | -$72.81 -0.8 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,914.65 47.36 USD |
+0.13
|
$199.27B 2.41B USD | $9.02K 109.1 USD | $3,861.35 46.72 USD | $3,950 47.79 USD | $199.27B 2.41B USD | 238.40 | $16.42 0.2 USD | |
| IDFC Limited IDFC.BO | $120.85 1.46 USD |
+5.32
|
$193.87B 2.35B USD | $498.7K 6.03K USD | $115.05 1.39 USD | $121.15 1.47 USD | $193.87B 2.35B USD | 18.50 | $6.53 0.08 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $672.55 8.14 USD |
-0.99
|
$193.76B 2.34B USD | $48.47K 586.45 USD | $670.5 8.11 USD | $687.95 8.32 USD | $193.76B 2.34B USD | 24.88 | $27.03 0.33 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $213.6 2.58 USD |
+2.62
|
$171.54B 2.08B USD | $99.96K 1.21K USD | $206 2.49 USD | $214.95 2.6 USD | $171.54B 2.08B USD | 10.70 | $19.96 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.45 4.16 USD |
-1.8
|
$171.37B 2.07B USD | $47.75K 577.74 USD | $341.3 4.13 USD | $350 4.23 USD | $171.37B 2.07B USD | 28.12 | $12.21 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,007.05 48.48 USD |
+0.33
|
$167.61B 2.03B USD | $611 7.39 USD | $3,975 48.09 USD | $4,036 48.83 USD | $167.61B 2.03B USD | 74.31 | $53.92 0.65 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,901 23 USD |
+2.6
|
$150.44B 1.82B USD | $14.05K 169.93 USD | $1,835.05 22.2 USD | $1,925 23.29 USD | $150.44B 1.82B USD | 30.72 | $61.88 0.75 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,043.8 12.63 USD |
+4.28
|
$132.85B 1.61B USD | $31.51K 381.27 USD | $1,000 12.1 USD | $1,069 12.93 USD | $132.85B 1.61B USD | 17.32 | $60.26 0.73 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $889.75 10.76 USD |
+6.73
|
$118.47B 1.43B USD | $144.86K 1.75K USD | $834.5 10.1 USD | $903.6 10.93 USD | $118.47B 1.43B USD | 15.78 | $56.35 0.68 USD | |
| City Union Bank Limited CUB.BO | $157.2 1.9 USD |
+3.9
|
$116.49B 1.41B USD | $370.54K 4.48K USD | $151.85 1.84 USD | $157.9 1.91 USD | $116.49B 1.41B USD | 11.54 | $13.62 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $102.29 1.24 USD |
+0.4
|
$116.21B 1.41B USD | $319.74K 3.87K USD | $101.5 1.23 USD | $102.84 1.24 USD | $116.21B 1.41B USD | 14.59 | $7.01 0.08 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,071.55 12.96 USD |
-0.28
|
$95.27B 1.15B USD | $31.79K 384.57 USD | $1,050.25 12.71 USD | $1,092.65 13.22 USD | $95.27B 1.15B USD | 31.86 | $33.63 0.41 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $218.65 2.65 USD |
0
|
$82.53B 998.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.53B 998.5M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.7 2.78 USD |
+1.14
|
$75.8B 917.1M USD | $94.03K 1.14K USD | $228.2 2.76 USD | $234 2.83 USD | $75.8B 917.1M USD | 32.53 | $7.06 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $372.05 4.5 USD |
+0.62
|
$74.18B 897.44M USD | $8.54K 103.3 USD | $371 4.49 USD | $376.9 4.56 USD | $74.18B 897.44M USD | 57.15 | $6.51 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Paisalo Digital Limited PAISALO.BO | $73.91 0.89 USD |
+0.16
|
$67.67B 818.69M USD | $295.57K 3.58K USD | $73.5 0.89 USD | $76.95 0.93 USD | $67.67B 818.69M USD | 19.09 | $3.87 0.05 USD | |
| IIFL Securities Limited IIFLSEC.BO | $216.4 2.62 USD |
-2.1
|
$66.68B 806.71M USD | $123.46K 1.49K USD | $213.8 2.59 USD | $224.35 2.71 USD | $66.68B 806.71M USD | 13.19 | $16.4 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,524.7 18.45 USD |
+0.18
|
$60.2B 728.28M USD | $15.24K 184.39 USD | $1,520.3 18.39 USD | $1,540 18.63 USD | $60.2B 728.28M USD | 13.97 | $109.12 1.32 USD | |
| CSB Bank Limited CSBBANK.BO | $347.9 4.21 USD |
+1.22
|
$58.82B 711.68M USD | $20.64K 249.67 USD | $340 4.11 USD | $351 4.25 USD | $58.82B 711.68M USD | 10.64 | $32.69 0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $766.75 9.28 USD |
-1.79
|
$54.67B 661.45M USD | $39.35K 476.07 USD | $759.5 9.19 USD | $794.6 9.61 USD | $54.67B 661.45M USD | 11.04 | $69.4 0.84 USD | |
| ICRA Limited ICRA.BO | $5,644.45 68.29 USD |
+1.1
|
$54.3B 656.89M USD | $1.32K 15.93 USD | $5,541.6 67.04 USD | $5,828.65 70.52 USD | $54.3B 656.89M USD | 35.97 | $156.88 1.9 USD | |
| MAS Financial Services Limited MASFIN.BO | $305.05 3.69 USD |
-1.34
|
$50.02B 605.21M USD | $23.4K 283.1 USD | $302.35 3.66 USD | $312 3.77 USD | $50.02B 605.21M USD | 19.92 | $15.31 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,952.25 47.82 USD |
+2.11
|
$43.76B 529.42M USD | $1.51K 18.3 USD | $3,878 46.92 USD | $3,990 48.27 USD | $43.76B 529.42M USD | 26.31 | $150.18 1.82 USD | |
| DCB Bank Limited DCBBANK.BO | $138.9 1.68 USD |
+1.57
|
$43.49B 526.14M USD | $363.15K 4.39K USD | $135.5 1.64 USD | $140.2 1.7 USD | $43.49B 526.14M USD | 8.18 | $16.98 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $266.2 3.22 USD |
+1.86
|
$36.22B 438.25M USD | $36.88K 446.21 USD | $257.6 3.12 USD | $268.75 3.25 USD | $36.22B 438.25M USD | 31.24 | $8.52 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $522.4 6.32 USD |
-2.56
|
$32.68B 395.4M USD | $9.83K 118.88 USD | $518.6 6.27 USD | $546.85 6.62 USD | $32.68B 395.4M USD | 7.85 | $66.53 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}