Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (491)
- {{country.name}}
- Tous les pays
- Inde (491)
BSE (491)
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (491)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹738.50 8.93 USD |
<0.01
|
₹11.36T 137.49B USD | ₹616.13K 7.45K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.49B USD | 16.48 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹1,001.95 12.12 USD |
+2.04
|
₹9.25T 111.89B USD | ₹494.28K 5.98K USD | ₹983.10 11.89 USD | ₹1,002.80 12.13 USD | ₹9.25T 111.89B USD | 11.14 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,272.70 15.4 USD |
+1.82
|
₹9.10T 110.15B USD | ₹147.34K 1.78K USD | ₹1,253.75 15.17 USD | ₹1,275.35 15.43 USD | ₹9.10T 110.15B USD | 17.37 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,281.90 15.51 USD |
+1.08
|
₹3.99T 48.23B USD | ₹137.25K 1.66K USD | ₹1,271.30 15.38 USD | ₹1,292.95 15.64 USD | ₹3.99T 48.23B USD | 15.17 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹380.00 4.6 USD |
+0.76
|
₹3.78T 45.72B USD | ₹988.81K 11.96K USD | ₹377.70 4.57 USD | ₹382.25 4.62 USD | ₹3.78T 45.72B USD | 20.08 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹270.40 3.27 USD |
+4.34
|
₹1.40T 16.92B USD | ₹401.03K 4.85K USD | ₹260.55 3.15 USD | ₹271.90 3.29 USD | ₹1.40T 16.92B USD | 7.18 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹169.20 2.05 USD |
+2.36
|
₹1.29T 15.63B USD | ₹838.58K 10.15K USD | ₹165.30 2 USD | ₹170.10 2.06 USD | ₹1.29T 15.63B USD | 6.64 | ₹25.46 0.31 USD | ||
| Punjab National Bank PNB.BO | ₹108.85 1.32 USD |
+2.88
|
₹1.25T 15.14B USD | ₹1.64M 19.83K USD | ₹105.85 1.28 USD | ₹109.25 1.32 USD | ₹1.25T 15.14B USD | 7.02 | ₹15.49 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.31 1.15 USD |
+0.63
|
₹1.25T 15.07B USD | ₹554.04K 6.7K USD | ₹95.05 1.15 USD | ₹96.15 1.16 USD | ₹1.25T 15.07B USD | 17.78 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹136.55 1.65 USD |
+3.56
|
₹1.24T 14.98B USD | ₹6.65M 80.5K USD | ₹131.60 1.59 USD | ₹137.45 1.66 USD | ₹1.24T 14.98B USD | 6.28 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹561.95 6.8 USD |
-0.34
|
₹1.21T 14.67B USD | ₹36.91K 446.49 USD | ₹560.60 6.78 USD | ₹572.10 6.92 USD | ₹1.21T 14.67B USD | 63.49 | ₹8.85 0.11 USD | ||
| REC Limited RECLTD.BO | ₹350.15 4.24 USD |
+1.94
|
₹922.02B 11.15B USD | ₹685.16K 8.29K USD | ₹343.50 4.16 USD | ₹351.55 4.25 USD | ₹922.02B 11.15B USD | 5.66 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.45 0.89 USD |
+2.24
|
₹789.76B 9.55B USD | ₹146.91K 1.78K USD | ₹72.37 0.88 USD | ₹73.95 0.89 USD | ₹789.76B 9.55B USD | 8.50 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹313.85 3.8 USD |
+2.97
|
₹772.45B 9.35B USD | ₹478.16K 5.78K USD | ₹306.70 3.71 USD | ₹314.00 3.8 USD | ₹772.45B 9.35B USD | 19.03 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.36 0.28 USD |
+1.52
|
₹733.18B 8.87B USD | ₹6.37M 77.13K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.18B 8.87B USD | 20.85 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.00 1.75 USD |
+3.76
|
₹660.14B 7.99B USD | ₹330.41K 4K USD | ₹140.25 1.7 USD | ₹145.60 1.76 USD | ₹660.14B 7.99B USD | 6.10 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹83.05 1 USD |
+4.34
|
₹638.78B 7.73B USD | ₹1.12M 13.6K USD | ₹80.00 0.97 USD | ₹83.58 1.01 USD | ₹638.78B 7.73B USD | 9.10 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.72 0.89 USD |
+3.25
|
₹634.80B 7.68B USD | ₹1.18M 14.33K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.80B 7.68B USD | 39.21 | ₹1.88 0.02 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹207.00 2.5 USD |
+1.3
|
₹414.39B 5.01B USD | ₹110.99K 1.34K USD | ₹204.20 2.47 USD | ₹207.30 2.51 USD | ₹414.39B 5.01B USD | 10.26 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.20 2.48 USD |
+1.21
|
₹330.58B 4B USD | ₹264.95K 3.21K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹330.58B 4B USD | 27.07 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.84 0.31 USD |
+3.24
|
₹324.02B 3.92B USD | ₹362.86K 4.39K USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹324.02B 3.92B USD | 11.69 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹329.50 3.99 USD |
+1.21
|
₹300.95B 3.64B USD | ₹90.88K 1.1K USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹300.95B 3.64B USD | 33.41 | ₹9.86 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.03 0.38 USD |
+2.01
|
₹280.86B 3.4B USD | ₹362.52K 4.39K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹280.86B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹76.46 0.93 USD |
+3.61
|
₹206.01B 2.49B USD | ₹2.38M 28.85K USD | ₹73.69 0.89 USD | ₹76.81 0.93 USD | ₹206.01B 2.49B USD | 51.31 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹46.04 0.56 USD |
+5.04
|
₹120.52B 1.46B USD | ₹2.53M 30.57K USD | ₹43.91 0.53 USD | ₹46.15 0.56 USD | ₹120.52B 1.46B USD | 8.29 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.50 1.45 USD |
+0.5
|
₹106.27B 1.29B USD | ₹184.90K 2.24K USD | ₹118.90 1.44 USD | ₹120.15 1.45 USD | ₹106.27B 1.29B USD | 22.08 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.51 0.66 USD |
+4.21
|
₹106.04B 1.28B USD | ₹321.46K 3.89K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹106.04B 1.28B USD | 15.52 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.59 0.72 USD |
+0.39
|
₹54.20B 655.71M USD | ₹423.50K 5.12K USD | ₹58.68 0.71 USD | ₹60.90 0.74 USD | ₹54.20B 655.71M USD | 22.74 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.17 0.91 USD |
+1.27
|
₹34.80B 421.05M USD | ₹64.72K 783.05 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.80B 421.05M USD | 28.15 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.92 0.04 USD |
-1.68
|
₹1.73B 20.93M USD | ₹1.04M 12.54K USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹1.73B 20.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.15 0.01 USD |
+1.75
|
₹1.54B 18.6M USD | ₹299.09K 3.62K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.54B 18.6M USD | 16.42 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.94 0.02 USD |
-0.51
|
₹1.38B 16.71M USD | ₹323.82K 3.92K USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹1.38B 16.71M USD | 21.55 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.64 0.0077 USD |
+5
|
₹1.07B 12.96M USD | ₹2.40M 29.04K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.07B 12.96M USD | 64.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹1.91M 23.1K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹1.71M 20.71K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
-1.52
|
₹791.08M 9.57M USD | ₹204.24K 2.47K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.35 0.02 USD |
+1.52
|
₹760.81M 9.2M USD | ₹1.08M 13.1K USD | ₹1.32 0.02 USD | ₹1.38 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
+2
|
₹556.57M 6.73M USD | ₹1.89M 22.87K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.55 0.0066 USD |
-1.79
|
₹479.33M 5.8M USD | ₹680.47K 8.23K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹2.05M 24.81K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹2.27M 27.41K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.64 0.0077 USD |
-1.54
|
₹336.46M 4.07M USD | ₹147.75K 1.79K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹220.39K 2.67K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹622.51K 7.53K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.36 0.0043 USD |
0
|
₹251.02M 3.04M USD | ₹1.76M 21.3K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹251.02M 3.04M USD | 1.43 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.51 0.0061 USD |
-1.89
|
₹239.84M 2.9M USD | ₹343.21K 4.15K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹566.59K 6.85K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹169.36K 2.05K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹882.60 10.68 USD |
+1.34
|
₹5.49T 66.38B USD | ₹133.52K 1.62K USD | ₹873.00 10.56 USD | ₹885.55 10.71 USD | ₹5.49T 66.38B USD | 30.43 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,690.00 20.45 USD |
+1.15
|
₹2.70T 32.68B USD | ₹311.37K 3.77K USD | ₹1,674.60 20.26 USD | ₹1,696.45 20.52 USD | ₹2.70T 32.68B USD | 27.70 | ₹60.99 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,779.35 21.53 USD |
+0.77
|
₹1.78T 21.6B USD | ₹7.03K 85.1 USD | ₹1,764.00 21.34 USD | ₹1,780.50 21.54 USD | ₹1.78T 21.6B USD | 72.50 | ₹24.54 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹434.95 5.26 USD |
+1.47
|
₹1.44T 17.37B USD | ₹154.83K 1.87K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.37B USD | 5.54 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,472.40 17.81 USD |
+0.93
|
₹1.26T 15.19B USD | ₹20.20K 244.43 USD | ₹1,462.00 17.69 USD | ₹1,487.00 17.99 USD | ₹1.26T 15.19B USD | 23.80 | ₹61.86 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,991.15 36.19 USD |
+0.91
|
₹1.20T 14.53B USD | ₹22.07K 266.96 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹866.30 10.48 USD |
+2.8
|
₹1.17T 14.12B USD | ₹73.93K 894.47 USD | ₹845.00 10.22 USD | ₹867.85 10.5 USD | ₹1.17T 14.12B USD | 9.97 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,144.90 122.74 USD |
+2.74
|
₹1.13T 13.66B USD | ₹1.59K 19.21 USD | ₹9,940.05 120.26 USD | ₹10,166.85 123 USD | ₹1.13T 13.66B USD | 12.84 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,484.00 30.05 USD |
+1.43
|
₹1.06T 12.88B USD | ₹9.89K 119.7 USD | ₹2,449.80 29.64 USD | ₹2,485.90 30.08 USD | ₹1.06T 12.88B USD | 37.29 | ₹66.61 0.81 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.45 4.23 USD |
+1.58
|
₹916.19B 11.08B USD | ₹77.82K 941.5 USD | ₹344.00 4.16 USD | ₹350.00 4.23 USD | ₹916.19B 11.08B USD | 24.54 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,789.20 21.65 USD |
+2.91
|
₹893.00B 10.8B USD | ₹218.30K 2.64K USD | ₹1,737.95 21.03 USD | ₹1,802.15 21.8 USD | ₹893.00B 10.8B USD | 32.36 | ₹55.29 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹970.95 11.75 USD |
+1.31
|
₹726.62B 8.79B USD | ₹14.15K 171.19 USD | ₹958.40 11.6 USD | ₹977.90 11.83 USD | ₹726.62B 8.79B USD | 27.75 | ₹34.98 0.42 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,804.40 33.93 USD |
-0.67
|
₹713.76B 8.64B USD | ₹108.30K 1.31K USD | ₹2,799.50 33.87 USD | ₹2,914.40 35.26 USD | ₹713.76B 8.64B USD | 53.69 | ₹52.23 0.63 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹912.55 11.04 USD |
+1.97
|
₹711.00B 8.6B USD | ₹559.34K 6.77K USD | ₹894.90 10.83 USD | ₹916.30 11.09 USD | ₹711.00B 8.6B USD | 79.69 | ₹11.45 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹477.00 5.77 USD |
+0.33
|
₹691.51B 8.37B USD | ₹23.04K 278.77 USD | ₹476.20 5.76 USD | ₹482.40 5.84 USD | ₹691.51B 8.37B USD | 43.24 | ₹11.03 0.13 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,483.25 17.94 USD |
-1.85
|
₹685.32B 8.29B USD | ₹55.09K 666.46 USD | ₹1,481.15 17.92 USD | ₹1,535.20 18.57 USD | ₹685.32B 8.29B USD | 102.22 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,067.75 12.92 USD |
+1.15
|
₹681.74B 8.25B USD | ₹72.04K 871.5 USD | ₹1,050.05 12.7 USD | ₹1,078.25 13.05 USD | ₹681.74B 8.25B USD | 45.14 | ₹23.65 0.29 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
0
|
₹675.18B 8.17B USD | ₹2.44K 29.48 USD | ₹383.50 4.64 USD | ₹387.80 4.69 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.07 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹580.95 7.03 USD |
+1.15
|
₹552.84B 6.69B USD | ₹8.31K 100.57 USD | ₹575.85 6.97 USD | ₹584.25 7.07 USD | ₹552.84B 6.69B USD | 25.54 | ₹22.74 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,591.45 19.25 USD |
+0.83
|
₹546.58B 6.61B USD | ₹2.88K 34.89 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹546.58B 6.61B USD | 671.49 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹849.60 10.28 USD |
+3.53
|
₹511.50B 6.19B USD | ₹75.13K 908.92 USD | ₹828.05 10.02 USD | ₹859.60 10.4 USD | ₹511.50B 6.19B USD | 25.87 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,148.70 50.19 USD |
+2.17
|
₹457.24B 5.53B USD | ₹1.16K 14.01 USD | ₹4,089.35 49.47 USD | ₹4,164.20 50.38 USD | ₹457.24B 5.53B USD | 22.21 | ₹186.79 2.26 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹468.00 5.66 USD |
+2.57
|
₹397.44B 4.81B USD | ₹3.86K 46.66 USD | ₹457.85 5.54 USD | ₹470.00 5.69 USD | ₹397.44B 4.81B USD | 7.59 | ₹61.60 0.75 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹283.25 3.43 USD |
+0.89
|
₹393.57B 4.76B USD | ₹30.81K 372.76 USD | ₹280.85 3.4 USD | ₹284.80 3.45 USD | ₹393.57B 4.76B USD | 15.98 | ₹17.72 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹382.35 4.63 USD |
+0.28
|
₹334.80B 4.05B USD | ₹36.81K 445.39 USD | ₹382.00 4.62 USD | ₹386.25 4.67 USD | ₹334.80B 4.05B USD | 55.98 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹656.20 7.94 USD |
+1.24
|
₹332.01B 4.02B USD | ₹8.79K 106.28 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹332.01B 4.02B USD | 81.61 | ₹8.04 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,059.10 12.81 USD |
+1.34
|
₹306.27B 3.71B USD | ₹14.58K 176.42 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹306.27B 3.71B USD | 31.47 | ₹33.65 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.00 6.29 USD |
+0.38
|
₹305.97B 3.7B USD | ₹225.20K 2.72K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹305.97B 3.7B USD | 54.91 | ₹9.47 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.20 6.64 USD |
+1.66
|
₹302.09B 3.65B USD | ₹12.85K 155.44 USD | ₹540.50 6.54 USD | ₹549.75 6.65 USD | ₹302.09B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹304.45 3.68 USD |
+1.86
|
₹285.98B 3.46B USD | ₹25.76K 311.62 USD | ₹301.15 3.64 USD | ₹305.50 3.7 USD | ₹285.98B 3.46B USD | 25.97 | ₹11.72 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,722.00 20.83 USD |
-1.8
|
₹285.92B 3.46B USD | ₹12.71K 153.73 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹285.92B 3.46B USD | 73.27 | ₹23.50 0.28 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,843.60 46.5 USD |
+1.03
|
₹281.08B 3.4B USD | ₹978.00 11.83 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹281.08B 3.4B USD | 37.44 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹285.80 3.46 USD |
+1.42
|
₹276.20B 3.34B USD | ₹80.48K 973.72 USD | ₹281.80 3.41 USD | ₹287.15 3.47 USD | ₹276.20B 3.34B USD | 12.01 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,419.00 17.17 USD |
+0.47
|
₹266.46B 3.22B USD | ₹3.57K 43.13 USD | ₹1,413.00 17.09 USD | ₹1,442.00 17.45 USD | ₹266.46B 3.22B USD | 10.90 | ₹130.08 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹988.45 11.96 USD |
+1.81
|
₹257.58B 3.12B USD | ₹5.43K 65.66 USD | ₹973.35 11.78 USD | ₹991.00 11.99 USD | ₹257.58B 3.12B USD | 11.26 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.60 1.82 USD |
+0.6
|
₹248.19B 3B USD | ₹12.40K 149.97 USD | ₹149.30 1.81 USD | ₹150.80 1.82 USD | ₹248.19B 3B USD | 17.59 | ₹8.56 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹357.40 4.32 USD |
+3.37
|
₹221.38B 2.68B USD | ₹220.05K 2.66K USD | ₹345.90 4.18 USD | ₹357.40 4.32 USD | ₹221.38B 2.68B USD | 25.32 | ₹14.11 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹507.10 6.14 USD |
+3.1
|
₹215.63B 2.61B USD | ₹62.16K 752 USD | ₹491.85 5.95 USD | ₹509.20 6.16 USD | ₹215.63B 2.61B USD | 13.08 | ₹38.76 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,265.50 15.31 USD |
+1.65
|
₹202.58B 2.45B USD | ₹3.93K 47.49 USD | ₹1,247.00 15.09 USD | ₹1,267.95 15.34 USD | ₹202.58B 2.45B USD | 149.40 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹201.85 2.44 USD |
+1.56
|
₹194.21B 2.35B USD | ₹62.43K 755.25 USD | ₹198.40 2.4 USD | ₹203.40 2.46 USD | ₹194.21B 2.35B USD | 19.94 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹251.25 3.04 USD |
+1.74
|
₹186.70B 2.26B USD | ₹71.08K 859.99 USD | ₹246.00 2.98 USD | ₹252.45 3.05 USD | ₹186.70B 2.26B USD | 14.09 | ₹17.83 0.22 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹155.00 1.88 USD |
+4.62
|
₹170.68B 2.06B USD | ₹391.68K 4.74K USD | ₹148.90 1.8 USD | ₹155.75 1.88 USD | ₹170.68B 2.06B USD | 7.92 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.01 0.29 USD |
+3.94
|
₹170.37B 2.06B USD | ₹65.88K 796.98 USD | ₹23.13 0.28 USD | ₹24.09 0.29 USD | ₹170.37B 2.06B USD | 12.90 | ₹1.86 0.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹652.95 7.9 USD |
+0.69
|
₹145.46B 1.76B USD | ₹5.57K 67.36 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.46B 1.76B USD | 58.19 | ₹11.22 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,281.00 148.58 USD |
+0.99
|
₹140.35B 1.7B USD | ₹49.00 0.59 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.35B 1.7B USD | 39.26 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹250.40 3.03 USD |
-2.15
|
₹125.39B 1.52B USD | ₹30.51K 369.11 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹125.39B 1.52B USD | 13.29 | ₹18.83 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹920.00 11.13 USD |
+0.7
|
₹118.24B 1.43B USD | ₹1.77K 21.45 USD | ₹911.55 11.03 USD | ₹922.80 11.16 USD | ₹118.24B 1.43B USD | 29.27 | ₹31.43 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.35 1.44 USD |
+1.44
|
₹114.14B 1.38B USD | ₹78.24K 946.59 USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹114.14B 1.38B USD | 10.05 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,079.40 13.06 USD |
+3.15
|
₹112.75B 1.36B USD | ₹5.00K 60.44 USD | ₹1,042.95 12.62 USD | ₹1,083.55 13.11 USD | ₹112.75B 1.36B USD | 20.92 | ₹51.59 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||