Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (40)
- {{country.name}}
- Tous les pays
- Inde (40)
BSE (40)
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (21)
Matériaux de base (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (40)
Papiers et produits en papier (40)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹353.60 4.28 USD |
+2.08
|
₹64.11B 775.68M USD | ₹21.03K 254.48 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹64.11B 775.68M USD | 24.13 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.25 5.98 USD |
+2.08
|
₹32.64B 394.95M USD | ₹245.97K 2.98K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.64B 394.95M USD | 18.14 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.90 2.73 USD |
+0.4
|
₹14.25B 172.37M USD | ₹35.00 0.42 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.25B 172.37M USD | 16.26 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.40 1.75 USD |
+0.84
|
₹9.99B 120.91M USD | ₹817.00 9.88 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.99B 120.91M USD | 4.03 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹3.26K 39.48 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,500.00 18.15 USD |
-0.33
|
₹6.59B 79.71M USD | ₹133.00 1.61 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.59B 79.71M USD | 15.89 | ₹94.36 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹4.95K 59.84 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.50 1.03 USD |
+4.28
|
₹5.17B 62.58M USD | ₹6.89K 83.37 USD | ₹80.10 0.97 USD | ₹85.50 1.03 USD | ₹5.17B 62.58M USD | 35.77 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
+2.19
|
₹3.67B 44.41M USD | ₹76.52K 925.75 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.90 1.31 USD |
-0.09
|
₹3.22B 38.96M USD | ₹2.44K 29.54 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.22B 38.96M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹9.74K 117.85 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.99 | ₹14.37 0.17 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.16 1.13 USD |
+0.5
|
₹1.75B 21.13M USD | ₹20.00 0.24 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹1.75B 21.13M USD | 16.25 | ₹5.73 0.07 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.61 0.58 USD |
-2.16
|
₹904.59M 10.94M USD | ₹1.33K 16.07 USD | ₹47.45 0.57 USD | ₹57.80 0.7 USD | ₹904.59M 10.94M USD | 13.56 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹156.00K 1.89K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.98 0.22 USD |
+1.24
|
₹768.74M 9.3M USD | ₹644.00 7.79 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹768.74M 9.3M USD | 13.22 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
0
|
₹653.95M 7.91M USD | ₹36.35K 439.71 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.50 0.96 USD |
+4.51
|
₹620.15M 7.5M USD | ₹361.00 4.37 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹620.15M 7.5M USD | 9.02 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.00 0.39 USD |
+3.23
|
₹545.90M 6.6M USD | ₹423.00 5.12 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹545.90M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+2
|
₹392.00M 4.74M USD | ₹110.00 1.33 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.72 0.12 USD |
-0.31
|
₹339.62M 4.11M USD | ₹8.20K 99.25 USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹339.62M 4.11M USD | 33.51 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
-5.16
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.95 2.1 USD |
+4.47
|
₹227.40M 2.75M USD | ₹52.00 0.63 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.40M 2.75M USD | 9.59 | ₹18.12 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.01 0.34 USD |
-0.57
|
₹201.26M 2.43M USD | ₹1.26K 15.24 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹201.26M 2.43M USD | 5.30 | ₹5.28 0.06 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹183.68M 2.22M USD | ₹691.00 8.36 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹5.69 -0.06 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.40 0.19 USD |
-4.58
|
₹148.84M 1.8M USD | ₹10.43K 126.13 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹148.84M 1.8M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.70 0.08 USD |
+2.6
|
₹128.04M 1.55M USD | ₹2.23K 27.02 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹128.04M 1.55M USD | 37.22 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.10 0.23 USD |
-0.52
|
₹105.40M 1.28M USD | ₹182.47K 2.21K USD | ₹18.75 0.23 USD | ₹20.16 0.24 USD | ₹105.40M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
-4.13
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.80 0.05 USD |
0
|
₹61.28M 741.34K USD | ₹1.00 0.01 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹61.28M 741.34K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.03 0.11 USD |
-4.95
|
₹45.63M 552K USD | ₹52.00 0.63 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹45.63M 552K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,206.00 14.59 USD |
-4.96
|
₹36.20M 437.92K USD | ₹35.00 0.42 USD | ₹1,205.50 14.58 USD | ₹1,212.00 14.66 USD | ₹36.20M 437.92K USD | 0 | -₹37.93 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}