Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NITCO Limited NITCO.BO | ₹93.29 1.13 USD |
-0.86
|
₹22.44B 271.46M USD | ₹57.53K 696.07 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.44B 271.46M USD | 78.39 | ₹1.19 0.01 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹122.25 1.48 USD |
-0.12
|
₹22.31B 269.96M USD | ₹800.00 9.68 USD | ₹121.75 1.47 USD | ₹123.70 1.5 USD | ₹22.31B 269.96M USD | 27.41 | ₹4.46 0.05 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹153.00 1.85 USD |
+2.07
|
₹22.29B 269.68M USD | ₹466.00 5.64 USD | ₹150.35 1.82 USD | ₹153.00 1.85 USD | ₹22.29B 269.68M USD | 30.84 | ₹4.96 0.06 USD | ||
| Hikal Limited HIKAL.BO | ₹179.65 2.17 USD |
0
|
₹22.15B 267.99M USD | ₹573.00 6.93 USD | ₹179.65 2.17 USD | ₹182.80 2.21 USD | ₹22.15B 267.99M USD | 224.56 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.16 1.04 USD |
+0.29
|
₹22.12B 267.67M USD | ₹901.00 10.9 USD | ₹86.01 1.04 USD | ₹86.20 1.04 USD | ₹22.12B 267.67M USD | 6.83 | ₹12.61 0.15 USD | ||
| Nibe Limited NIBE.BO | ₹1,472.75 17.82 USD |
-7.61
|
₹22.00B 266.22M USD | ₹34.47K 417.04 USD | ₹1,454.00 17.59 USD | ₹1,631.20 19.73 USD | ₹22.00B 266.22M USD | 434.43 | ₹3.39 0.04 USD | ||
| M M Forgings Limited MMFL.BO | ₹452.80 5.48 USD |
+0.9
|
₹21.86B 264.49M USD | ₹58.00 0.7 USD | ₹452.80 5.48 USD | ₹453.95 5.49 USD | ₹21.86B 264.49M USD | 22.17 | ₹20.42 0.25 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,027.00 24.52 USD |
-3.15
|
₹21.62B 261.52M USD | ₹2.75K 33.27 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹21.62B 261.52M USD | 1213.77 | ₹1.67 0.02 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹356.40 4.31 USD |
+6.8
|
₹21.56B 260.84M USD | ₹7.05K 85.26 USD | ₹348.75 4.22 USD | ₹358.15 4.33 USD | ₹21.56B 260.84M USD | 10.14 | ₹35.14 0.43 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,572.15 19.02 USD |
-0.44
|
₹21.42B 259.16M USD | ₹520.00 6.29 USD | ₹1,572.15 19.02 USD | ₹1,614.00 19.53 USD | ₹21.42B 259.16M USD | 20.05 | ₹78.40 0.95 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹405.00 4.9 USD |
+0.58
|
₹21.30B 257.71M USD | ₹28.33K 342.72 USD | ₹399.95 4.84 USD | ₹405.00 4.9 USD | ₹21.30B 257.71M USD | 30.75 | ₹13.17 0.16 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,862.30 58.83 USD |
-0.45
|
₹21.23B 256.79M USD | ₹25.00 0.3 USD | ₹4,862.30 58.83 USD | ₹5,015.20 60.68 USD | ₹21.23B 256.79M USD | 57.87 | ₹84.01 1.02 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹236.90 2.87 USD |
+1.39
|
₹21.00B 254.05M USD | ₹335.00 4.05 USD | ₹233.00 2.82 USD | ₹238.80 2.89 USD | ₹21.00B 254.05M USD | 0 | -₹91.01 -1.1 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹633.35 7.66 USD |
+1.21
|
₹20.97B 253.68M USD | ₹105.00 1.27 USD | ₹626.45 7.58 USD | ₹634.00 7.67 USD | ₹20.97B 253.68M USD | 49.87 | ₹12.70 0.15 USD | ||
| Marsons Limited MARSONS.BO | ₹121.60 1.47 USD |
-5.77
|
₹20.93B 253.19M USD | ₹123.16K 1.49K USD | ₹118.75 1.44 USD | ₹129.10 1.56 USD | ₹20.93B 253.19M USD | 45.20 | ₹2.69 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹554.40 6.71 USD |
-1.82
|
₹20.84B 252.09M USD | ₹4.28K 51.73 USD | ₹548.10 6.63 USD | ₹560.30 6.78 USD | ₹20.84B 252.09M USD | 49.76 | ₹11.14 0.13 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹711.60 8.61 USD |
+0.89
|
₹20.71B 250.51M USD | ₹15.00 0.18 USD | ₹704.30 8.52 USD | ₹711.60 8.61 USD | ₹20.71B 250.51M USD | 14.85 | ₹47.89 0.58 USD | ||
| Pennar Industries Limited PENIND.BO | ₹153.35 1.86 USD |
+1.69
|
₹20.69B 250.36M USD | ₹59.00 0.71 USD | ₹150.30 1.82 USD | ₹153.35 1.86 USD | ₹20.69B 250.36M USD | 14.91 | ₹10.28 0.12 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹500.00 6.05 USD |
+0.56
|
₹20.51B 248.09M USD | ₹596.00 7.21 USD | ₹494.55 5.98 USD | ₹500.00 6.05 USD | ₹20.51B 248.09M USD | 25.32 | ₹19.74 0.24 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹814.25 9.85 USD |
-0.24
|
₹20.47B 247.64M USD | ₹5.00 0.06 USD | ₹814.25 9.85 USD | ₹814.25 9.85 USD | ₹20.47B 247.64M USD | 20.31 | ₹40.08 0.48 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.32 0.89 USD |
+0.64
|
₹20.47B 247.6M USD | ₹53.00 0.64 USD | ₹73.32 0.89 USD | ₹74.20 0.9 USD | ₹20.47B 247.6M USD | 21.88 | ₹3.35 0.04 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹326.35 3.95 USD |
+1.52
|
₹20.46B 247.56M USD | ₹5.00 0.06 USD | ₹326.35 3.95 USD | ₹327.75 3.97 USD | ₹20.46B 247.56M USD | 15.85 | ₹20.58 0.25 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹169.55 2.05 USD |
+0.8
|
₹20.44B 247.29M USD | ₹757.00 9.16 USD | ₹167.95 2.03 USD | ₹169.90 2.06 USD | ₹20.44B 247.29M USD | 0 | -₹14.31 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹158.45 1.92 USD |
+1.08
|
₹20.43B 247.14M USD | ₹153.00 1.85 USD | ₹156.35 1.89 USD | ₹158.45 1.92 USD | ₹20.43B 247.14M USD | 10.36 | ₹15.28 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.55 10.82 USD |
+1.11
|
₹20.24B 244.82M USD | ₹11.00 0.13 USD | ₹894.55 10.82 USD | ₹894.55 10.82 USD | ₹20.24B 244.82M USD | 22.61 | ₹39.55 0.48 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,416.45 17.14 USD |
0
|
₹20.22B 244.67M USD | ₹195.00 2.36 USD | ₹1,410.20 17.06 USD | ₹1,477.70 17.88 USD | ₹20.22B 244.67M USD | 20.66 | ₹68.56 0.83 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.48 0.38 USD |
+1.06
|
₹20.22B 244.62M USD | ₹898.00 10.86 USD | ₹31.15 0.38 USD | ₹31.48 0.38 USD | ₹20.22B 244.62M USD | 6.33 | ₹4.97 0.06 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹138.45 1.68 USD |
+1.41
|
₹20.01B 242.03M USD | ₹1.00 0.01 USD | ₹138.45 1.68 USD | ₹138.45 1.68 USD | ₹20.01B 242.03M USD | 30.83 | ₹4.49 0.05 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| TCI Express Limited TCIEXP.BO | ₹520.00 6.29 USD |
+0.72
|
₹19.98B 241.7M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹19.98B 241.7M USD | 24.59 | ₹21.14 0.26 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹65.36 0.79 USD |
+2.85
|
₹19.95B 241.34M USD | ₹7.34K 88.74 USD | ₹63.67 0.77 USD | ₹65.62 0.79 USD | ₹19.95B 241.34M USD | 27.34 | ₹2.39 0.03 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹870.00 10.53 USD |
+0.78
|
₹19.88B 240.48M USD | ₹106.00 1.28 USD | ₹864.55 10.46 USD | ₹882.00 10.67 USD | ₹19.88B 240.48M USD | 12.67 | ₹68.63 0.83 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹398.55 4.82 USD |
+0.94
|
₹19.76B 239.03M USD | ₹92.00 1.11 USD | ₹396.35 4.8 USD | ₹400.65 4.85 USD | ₹19.76B 239.03M USD | 7.06 | ₹56.42 0.68 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹249.40 3.02 USD |
-0.1
|
₹19.73B 238.66M USD | ₹10.92K 132.07 USD | ₹237.30 2.87 USD | ₹257.20 3.11 USD | ₹19.73B 238.66M USD | 34.54 | ₹7.22 0.09 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹111.45 1.35 USD |
+1.09
|
₹19.56B 236.64M USD | ₹768.00 9.29 USD | ₹110.60 1.34 USD | ₹111.45 1.35 USD | ₹19.56B 236.64M USD | 11.53 | ₹9.66 0.12 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹918.20 11.11 USD |
+0.2
|
₹19.47B 235.51M USD | ₹5.00 0.06 USD | ₹918.20 11.11 USD | ₹918.20 11.11 USD | ₹19.47B 235.51M USD | 53.29 | ₹17.23 0.21 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹30.30 0.37 USD |
+1.79
|
₹19.09B 230.95M USD | ₹6.53K 79 USD | ₹30.07 0.36 USD | ₹30.30 0.37 USD | ₹19.09B 230.95M USD | 0 | -₹56.61 -0.6 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹171.05 2.07 USD |
-0.2
|
₹18.99B 229.71M USD | ₹3.28K 39.68 USD | ₹170.50 2.06 USD | ₹175.60 2.12 USD | ₹18.99B 229.71M USD | 20.58 | ₹8.31 0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹796.20 9.63 USD |
-1.22
|
₹18.94B 229.12M USD | ₹16.00 0.19 USD | ₹796.20 9.63 USD | ₹816.95 9.88 USD | ₹18.94B 229.12M USD | 30.61 | ₹26.01 0.31 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,101.80 13.33 USD |
+1.78
|
₹18.93B 229.06M USD | ₹164.00 1.98 USD | ₹1,080.00 13.07 USD | ₹1,103.10 13.35 USD | ₹18.93B 229.06M USD | 39.81 | ₹27.67 0.33 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹105.57 1.28 USD |
+0.74
|
₹18.85B 228.11M USD | ₹1.69K 20.42 USD | ₹104.02 1.26 USD | ₹105.57 1.28 USD | ₹18.85B 228.11M USD | 34.27 | ₹3.08 0.04 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,262.95 15.28 USD |
0
|
₹18.85B 228.01M USD | ₹83.00 1 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.85B 228.01M USD | 16.31 | ₹77.42 0.94 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.25 4.87 USD |
0
|
₹18.71B 226.39M USD | ₹225.00 2.72 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.71B 226.39M USD | 0 | -₹24.87 -0.3 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹709.65 8.59 USD |
+1.71
|
₹18.68B 226.02M USD | ₹773.00 9.35 USD | ₹692.50 8.38 USD | ₹713.15 8.63 USD | ₹18.68B 226.02M USD | 15.99 | ₹44.38 0.54 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹202.00 2.44 USD |
+1.1
|
₹18.62B 225.23M USD | ₹136.00 1.65 USD | ₹202.00 2.44 USD | ₹203.90 2.47 USD | ₹18.62B 225.23M USD | 0 | -₹12.16 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹173.15 2.09 USD |
+0.73
|
₹18.58B 224.77M USD | ₹160.00 1.94 USD | ₹173.15 2.09 USD | ₹173.15 2.09 USD | ₹18.58B 224.77M USD | 53.60 | ₹3.23 0.04 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹218.95 2.65 USD |
+1.44
|
₹18.52B 224.11M USD | ₹62.00 0.75 USD | ₹218.95 2.65 USD | ₹218.95 2.65 USD | ₹18.52B 224.11M USD | 9.67 | ₹22.64 0.27 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹113.35 1.37 USD |
+0.71
|
₹18.49B 223.65M USD | ₹3.70K 44.72 USD | ₹112.55 1.36 USD | ₹113.75 1.38 USD | ₹18.49B 223.65M USD | 39.49 | ₹2.87 0.03 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹376.70 4.56 USD |
-1.14
|
₹18.30B 221.42M USD | ₹31.98K 386.89 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.30B 221.42M USD | 33.21 | ₹11.34 0.14 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹299.60 3.62 USD |
+0.96
|
₹18.26B 220.87M USD | ₹2.00 0.02 USD | ₹299.60 3.62 USD | ₹299.80 3.63 USD | ₹18.26B 220.87M USD | 20.95 | ₹14.30 0.17 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.70 2.07 USD |
0
|
₹18.14B 219.51M USD | ₹213.00 2.58 USD | ₹170.65 2.06 USD | ₹170.70 2.07 USD | ₹18.14B 219.51M USD | 11.94 | ₹14.29 0.17 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹141.35 1.71 USD |
+1.64
|
₹18.07B 218.62M USD | ₹2.00 0.02 USD | ₹141.35 1.71 USD | ₹142.15 1.72 USD | ₹18.07B 218.62M USD | 14.97 | ₹9.44 0.11 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹436.40 5.28 USD |
+0.36
|
₹18.03B 218.15M USD | ₹130.00 1.57 USD | ₹434.85 5.26 USD | ₹436.40 5.28 USD | ₹18.03B 218.15M USD | 60.44 | ₹7.22 0.09 USD | ||
| India Pesticides Limited IPL.BO | ₹154.80 1.87 USD |
+0.52
|
₹17.83B 215.68M USD | ₹86.00 1.04 USD | ₹154.00 1.86 USD | ₹154.80 1.87 USD | ₹17.83B 215.68M USD | 14.88 | ₹10.40 0.13 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹212.45 2.57 USD |
-0.79
|
₹17.77B 214.97M USD | ₹7.96K 96.31 USD | ₹212.45 2.57 USD | ₹218.40 2.64 USD | ₹17.77B 214.97M USD | 18.53 | ₹11.46 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹612.70 7.41 USD |
-0.57
|
₹17.76B 214.83M USD | ₹4.16K 50.37 USD | ₹610.25 7.38 USD | ₹616.45 7.46 USD | ₹17.76B 214.83M USD | 7.49 | ₹81.72 0.99 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹545.10 6.59 USD |
+1.8
|
₹17.68B 213.93M USD | ₹25.00 0.3 USD | ₹542.00 6.56 USD | ₹545.10 6.59 USD | ₹17.68B 213.93M USD | 17.64 | ₹30.90 0.37 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹498.00 6.02 USD |
+1.5
|
₹17.68B 213.92M USD | ₹895.00 10.83 USD | ₹489.05 5.92 USD | ₹498.00 6.02 USD | ₹17.68B 213.92M USD | 17.00 | ₹29.29 0.35 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.86 0.8 USD |
+0.52
|
₹17.64B 213.36M USD | ₹1.29K 15.63 USD | ₹65.86 0.8 USD | ₹66.13 0.8 USD | ₹17.64B 213.36M USD | 20.64 | ₹3.19 0.04 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹373.95 4.52 USD |
+1.78
|
₹17.63B 213.29M USD | ₹3.37K 40.72 USD | ₹365.30 4.42 USD | ₹374.00 4.52 USD | ₹17.63B 213.29M USD | 22.07 | ₹16.94 0.2 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹791.00 9.57 USD |
+2.59
|
₹17.63B 213.24M USD | ₹1.30K 15.67 USD | ₹778.70 9.42 USD | ₹793.70 9.6 USD | ₹17.63B 213.24M USD | 0 | -₹37.78 -0.4 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.25 1.03 USD |
+0.12
|
₹17.30B 209.33M USD | ₹505.00 6.11 USD | ₹85.25 1.03 USD | ₹86.86 1.05 USD | ₹17.30B 209.33M USD | 22.25 | ₹3.83 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.22 0.7 USD |
0
|
₹17.26B 208.83M USD | ₹198.00 2.4 USD | ₹58.21 0.7 USD | ₹58.22 0.7 USD | ₹17.26B 208.83M USD | 83.17 | ₹0.70 0.008 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹204.00 2.47 USD |
-1.4
|
₹17.23B 208.43M USD | ₹410.00 4.96 USD | ₹204.00 2.47 USD | ₹204.70 2.48 USD | ₹17.23B 208.43M USD | 425.00 | ₹0.48 0.005 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.00 1.49 USD |
-0.04
|
₹17.23B 208.43M USD | ₹181.00 2.19 USD | ₹123.00 1.49 USD | ₹123.25 1.49 USD | ₹17.23B 208.43M USD | 24.60 | ₹5.00 0.06 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,452.60 17.57 USD |
0
|
₹17.16B 207.65M USD | ₹7.38K 89.31 USD | ₹1,440.00 17.42 USD | ₹1,511.80 18.29 USD | ₹17.16B 207.65M USD | 28.01 | ₹51.86 0.63 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.77 1.13 USD |
+0.76
|
₹16.88B 204.21M USD | ₹4.62K 55.87 USD | ₹93.17 1.13 USD | ₹93.90 1.14 USD | ₹16.88B 204.21M USD | 9.29 | ₹10.09 0.12 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹730.00 8.83 USD |
+0.35
|
₹16.84B 203.72M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.84B 203.72M USD | 27.39 | ₹26.65 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹812.00 9.82 USD |
-0.03
|
₹16.76B 202.73M USD | ₹14.00 0.17 USD | ₹811.95 9.82 USD | ₹812.00 9.82 USD | ₹16.76B 202.73M USD | 26.03 | ₹31.19 0.38 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹832.60 10.07 USD |
+0.44
|
₹16.72B 202.26M USD | ₹10.00 0.12 USD | ₹832.60 10.07 USD | ₹832.60 10.07 USD | ₹16.72B 202.26M USD | 18.14 | ₹45.89 0.56 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.79 0.28 USD |
0
|
₹16.72B 202.24M USD | ₹1.47K 17.78 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.72B 202.24M USD | 0 | -₹0.34 -0.004 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,580.65 19.12 USD |
+1.16
|
₹16.62B 201.08M USD | ₹81.00 0.98 USD | ₹1,555.00 18.81 USD | ₹1,580.65 19.12 USD | ₹16.62B 201.08M USD | 29.48 | ₹53.60 0.65 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹244.45 2.96 USD |
+2.02
|
₹16.58B 200.64M USD | ₹6.66K 80.51 USD | ₹241.15 2.92 USD | ₹245.35 2.97 USD | ₹16.58B 200.64M USD | 0 | -₹2.18 -0.02 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,300.00 15.73 USD |
+4.37
|
₹16.56B 200.33M USD | ₹3.57K 43.14 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.56B 200.33M USD | 19.50 | ₹66.64 0.81 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,106.00 13.38 USD |
-0.27
|
₹16.51B 199.72M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.51B 199.72M USD | 15.31 | ₹72.20 0.87 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,653.85 32.11 USD |
-0.63
|
₹16.40B 198.36M USD | ₹5.00 0.06 USD | ₹2,609.05 31.57 USD | ₹2,653.85 32.11 USD | ₹16.40B 198.36M USD | 34.03 | ₹77.97 0.94 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,926.60 23.31 USD |
-2.14
|
₹16.39B 198.28M USD | ₹5.00 0.06 USD | ₹1,916.05 23.18 USD | ₹1,936.00 23.42 USD | ₹16.39B 198.28M USD | 28.52 | ₹67.53 0.82 USD | ||
| Disa India Limited DISAQ.BO | ₹11,270.00 136.35 USD |
0
|
₹16.39B 198.28M USD | ₹38.00 0.46 USD | ₹11,099.95 134.29 USD | ₹11,270.00 136.35 USD | ₹16.39B 198.28M USD | 30.58 | ₹368.53 4.46 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,500.00 18.15 USD |
+0.26
|
₹16.35B 197.84M USD | ₹1.00 0.01 USD | ₹1,500.00 18.15 USD | ₹1,500.00 18.15 USD | ₹16.35B 197.84M USD | 15.61 | ₹96.05 1.16 USD | ||
| BF Investment Limited BFINVEST.BO | ₹427.40 5.17 USD |
+0.79
|
₹16.10B 194.77M USD | ₹1.23K 14.83 USD | ₹422.05 5.11 USD | ₹435.50 5.27 USD | ₹16.10B 194.77M USD | 5.70 | ₹74.89 0.91 USD | ||
| G N A Axles Limited GNA.BO | ₹374.55 4.53 USD |
+0.83
|
₹16.08B 194.54M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹16.08B 194.54M USD | 13.75 | ₹27.23 0.33 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹555.35 6.72 USD |
+0.09
|
₹16.05B 194.17M USD | ₹1.52K 18.43 USD | ₹540.00 6.53 USD | ₹558.15 6.75 USD | ₹16.05B 194.17M USD | 27.72 | ₹20.03 0.24 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.89 0.87 USD |
+1.14
|
₹15.96B 193.06M USD | ₹75.00 0.91 USD | ₹71.89 0.87 USD | ₹72.10 0.87 USD | ₹15.96B 193.06M USD | 8.94 | ₹8.04 0.1 USD | ||
| Nelco Limited NELCO.BO | ₹695.55 8.41 USD |
+1.85
|
₹15.87B 192.02M USD | ₹156.00 1.89 USD | ₹687.85 8.32 USD | ₹696.90 8.43 USD | ₹15.87B 192.02M USD | 486.39 | ₹1.43 0.02 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹292.00 3.53 USD |
+0.5
|
₹15.38B 186.11M USD | ₹500.00 6.05 USD | ₹292.00 3.53 USD | ₹294.20 3.56 USD | ₹15.38B 186.11M USD | 10.89 | ₹26.79 0.32 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.00 0.15 USD |
-0.58
|
₹15.31B 185.18M USD | ₹1.41K 17.05 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹15.31B 185.18M USD | 54.54 | ₹0.22 0.002 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹846.05 10.24 USD |
-0.32
|
₹15.24B 184.41M USD | ₹90.00 1.09 USD | ₹802.00 9.7 USD | ₹864.95 10.46 USD | ₹15.24B 184.41M USD | 28.47 | ₹29.71 0.36 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
0
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 158.65 | ₹5.83 0.07 USD | ||
| IZMO Limited IZMO.BO | ₹1,011.05 12.23 USD |
+5
|
₹15.13B 183.02M USD | ₹3.75K 45.38 USD | ₹1,011.05 12.23 USD | ₹1,011.05 12.23 USD | ₹15.13B 183.02M USD | 31.67 | ₹31.92 0.39 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹137.90 1.67 USD |
-1.99
|
₹14.93B 180.6M USD | ₹27.85K 336.95 USD | ₹137.90 1.67 USD | ₹144.15 1.74 USD | ₹14.93B 180.6M USD | 22.56 | ₹6.11 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹71.68 0.87 USD |
+1.53
|
₹14.90B 180.29M USD | ₹2.55K 30.85 USD | ₹69.56 0.84 USD | ₹71.68 0.87 USD | ₹14.90B 180.29M USD | 146.28 | ₹0.49 0.005 USD | ||
| Arfin India Limited ARFIN.BO | ₹88.20 1.07 USD |
+1.86
|
₹14.88B 180.04M USD | ₹102.00 1.23 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹14.88B 180.04M USD | 95.86 | ₹0.92 0.01 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.08 0.16 USD |
-2.02
|
₹14.82B 179.25M USD | ₹2.00 0.02 USD | ₹13.08 0.16 USD | ₹13.08 0.16 USD | ₹14.82B 179.25M USD | 261.60 | ₹0.05 0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||