Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.39 0.77 USD |
-3.34
|
₹19.35B 234.07M USD | ₹93.57K 1.13K USD | ₹63.19 0.76 USD | ₹65.99 0.8 USD | ₹19.35B 234.07M USD | 26.52 | ₹2.39 0.03 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.75 4.8 USD |
-2
|
₹19.31B 233.58M USD | ₹3.10K 37.52 USD | ₹396.05 4.79 USD | ₹406.10 4.91 USD | ₹19.31B 233.58M USD | 23.54 | ₹16.85 0.2 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹343.95 4.16 USD |
-1.19
|
₹19.27B 233.19M USD | ₹7.83K 94.71 USD | ₹330.00 3.99 USD | ₹351.75 4.26 USD | ₹19.27B 233.19M USD | 61.97 | ₹5.55 0.07 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.10 10.95 USD |
-0.53
|
₹19.19B 232.15M USD | ₹1.44K 17.4 USD | ₹892.00 10.79 USD | ₹930.00 11.25 USD | ₹19.19B 232.15M USD | 55.35 | ₹16.35 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,234.05 14.93 USD |
+5.33
|
₹19.13B 231.44M USD | ₹11.81K 142.87 USD | ₹1,166.00 14.11 USD | ₹1,257.55 15.21 USD | ₹19.13B 231.44M USD | 0 | -₹8.09 -0.09 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.99 1.11 USD |
-0.41
|
₹19.06B 230.61M USD | ₹258.50K 3.13K USD | ₹89.75 1.09 USD | ₹92.90 1.12 USD | ₹19.06B 230.61M USD | 20.12 | ₹4.57 0.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹366.40 4.43 USD |
+4.81
|
₹18.92B 228.95M USD | ₹62.65K 757.96 USD | ₹345.20 4.18 USD | ₹374.80 4.53 USD | ₹18.92B 228.95M USD | 55.85 | ₹6.56 0.08 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹483.20 5.85 USD |
-1.4
|
₹18.56B 224.59M USD | ₹1.75K 21.2 USD | ₹481.00 5.82 USD | ₹492.75 5.96 USD | ₹18.56B 224.59M USD | 22.08 | ₹21.88 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹572.35 6.92 USD |
-1.48
|
₹18.51B 223.92M USD | ₹1.57K 19.02 USD | ₹565.35 6.84 USD | ₹580.45 7.02 USD | ₹18.51B 223.92M USD | 21.06 | ₹27.17 0.33 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.58 1.22 USD |
-3.16
|
₹18.40B 222.56M USD | ₹6.78K 82.01 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹18.40B 222.56M USD | 0 | -₹20.17 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.65 1.7 USD |
+0.25
|
₹18.38B 222.42M USD | ₹414.00 5.01 USD | ₹137.85 1.67 USD | ₹142.25 1.72 USD | ₹18.38B 222.42M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.15 1.57 USD |
-1.81
|
₹18.23B 220.54M USD | ₹8.46K 102.36 USD | ₹129.40 1.57 USD | ₹133.00 1.61 USD | ₹18.23B 220.54M USD | 19.05 | ₹6.83 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹583.70 7.06 USD |
-0.81
|
₹17.97B 217.47M USD | ₹3.30K 39.91 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.97B 217.47M USD | 55.27 | ₹10.56 0.13 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.15 9.06 USD |
-0.58
|
₹17.82B 215.58M USD | ₹292.00 3.53 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.82B 215.58M USD | 27.45 | ₹27.29 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 146.66 | ₹0.99 0.01 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.19 0.38 USD |
+0.19
|
₹17.68B 213.88M USD | ₹9.58K 115.95 USD | ₹30.72 0.37 USD | ₹31.34 0.38 USD | ₹17.68B 213.88M USD | 0 | -₹1.55 -0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,651.35 213.55 USD |
+0.55
|
₹17.65B 213.55M USD | ₹331.00 4 USD | ₹16,805.10 203.31 USD | ₹17,700.00 214.14 USD | ₹17.65B 213.55M USD | 61.85 | ₹285.35 3.45 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.50 3.49 USD |
+1.37
|
₹17.58B 212.69M USD | ₹1.81K 21.89 USD | ₹281.00 3.4 USD | ₹290.00 3.51 USD | ₹17.58B 212.69M USD | 20.00 | ₹14.42 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹627.75 7.59 USD |
-1.75
|
₹17.51B 211.8M USD | ₹588.00 7.11 USD | ₹623.75 7.55 USD | ₹636.05 7.7 USD | ₹17.51B 211.8M USD | 765.54 | ₹0.82 0.009 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹762.80 9.23 USD |
+2.47
|
₹17.41B 210.58M USD | ₹16.92K 204.66 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.41B 210.58M USD | 438.39 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.50 11.29 USD |
-4.66
|
₹17.34B 209.79M USD | ₹1.31K 15.8 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.34B 209.79M USD | 47.82 | ₹19.52 0.24 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,460.35 17.67 USD |
-0.89
|
₹17.21B 208.27M USD | ₹332.00 4.02 USD | ₹1,445.60 17.49 USD | ₹1,467.10 17.75 USD | ₹17.21B 208.27M USD | 34.11 | ₹42.81 0.52 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.70 19.7 USD |
+1.31
|
₹17.18B 207.84M USD | ₹2.19K 26.47 USD | ₹1,590.00 19.24 USD | ₹1,635.00 19.78 USD | ₹17.18B 207.84M USD | 10.76 | ₹151.35 1.83 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.10 1.61 USD |
+0.11
|
₹17.02B 205.86M USD | ₹18.04K 218.28 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹17.02B 205.86M USD | 14.09 | ₹9.44 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.00 0.33 USD |
-1.75
|
₹17.01B 205.79M USD | ₹302.33K 3.66K USD | ₹26.38 0.32 USD | ₹27.42 0.33 USD | ₹17.01B 205.79M USD | 0 | -₹56.61 -0.6 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
-0.63
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹152.50 1.84 USD |
+1.06
|
₹16.93B 204.79M USD | ₹4.24K 51.31 USD | ₹147.30 1.78 USD | ₹153.10 1.85 USD | ₹16.93B 204.79M USD | 18.17 | ₹8.39 0.1 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹316.90 3.83 USD |
-0.41
|
₹16.86B 203.99M USD | ₹1.75K 21.14 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.86B 203.99M USD | 151.62 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹493.55 5.97 USD |
+1.48
|
₹16.81B 203.37M USD | ₹3.46K 41.9 USD | ₹482.25 5.83 USD | ₹495.00 5.99 USD | ₹16.81B 203.37M USD | 16.49 | ₹29.93 0.36 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹836.85 10.12 USD |
-1.39
|
₹16.75B 202.68M USD | ₹1.10K 13.32 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.75B 202.68M USD | 25.39 | ₹32.95 0.4 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.65 2.28 USD |
+1.75
|
₹16.72B 202.31M USD | ₹6.73K 81.39 USD | ₹182.90 2.21 USD | ₹189.10 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.20 1.59 USD |
+1.59
|
₹16.72B 202.26M USD | ₹26.40K 319.42 USD | ₹128.90 1.56 USD | ₹133.80 1.62 USD | ₹16.72B 202.26M USD | 182.22 | ₹0.72 0.008 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹259.50 3.14 USD |
-2.22
|
₹16.69B 201.87M USD | ₹10.14K 122.63 USD | ₹257.05 3.11 USD | ₹267.95 3.24 USD | ₹16.69B 201.87M USD | 18.30 | ₹14.18 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹442.55 5.35 USD |
-1.01
|
₹16.67B 201.68M USD | ₹1.58K 19.09 USD | ₹435.10 5.26 USD | ₹446.75 5.4 USD | ₹16.67B 201.68M USD | 12.13 | ₹36.48 0.44 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.70 2.67 USD |
+0.5
|
₹16.67B 201.65M USD | ₹6.29K 76.12 USD | ₹219.45 2.65 USD | ₹223.15 2.7 USD | ₹16.67B 201.65M USD | 12.87 | ₹17.14 0.21 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹336.15 4.07 USD |
+0.55
|
₹16.66B 201.6M USD | ₹1.33K 16.14 USD | ₹327.80 3.97 USD | ₹337.50 4.08 USD | ₹16.66B 201.6M USD | 5.89 | ₹57.04 0.69 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.90 7.66 USD |
+0.4
|
₹16.66B 201.57M USD | ₹280.00 3.39 USD | ₹628.95 7.61 USD | ₹638.05 7.72 USD | ₹16.66B 201.57M USD | 16.59 | ₹38.13 0.46 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.41 0.11 USD |
-0.42
|
₹16.66B 201.52M USD | ₹65.29K 789.89 USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹16.66B 201.52M USD | 24.76 | ₹0.38 0.004 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹492.90 5.96 USD |
-1.4
|
₹16.59B 200.69M USD | ₹577.00 6.98 USD | ₹490.55 5.93 USD | ₹511.60 6.19 USD | ₹16.59B 200.69M USD | 311.96 | ₹1.58 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,825.00 22.08 USD |
-0.95
|
₹16.57B 200.46M USD | ₹226.00 2.73 USD | ₹1,825.00 22.08 USD | ₹1,865.25 22.57 USD | ₹16.57B 200.46M USD | 13.68 | ₹133.39 1.61 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹746.35 9.03 USD |
+0.11
|
₹16.51B 199.73M USD | ₹1.55K 18.69 USD | ₹716.15 8.66 USD | ₹748.95 9.06 USD | ₹16.51B 199.73M USD | 43.21 | ₹17.27 0.21 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,393.25 16.86 USD |
+0.59
|
₹16.46B 199.16M USD | ₹4.67K 56.49 USD | ₹1,362.00 16.48 USD | ₹1,417.00 17.14 USD | ₹16.46B 199.16M USD | 26.99 | ₹51.61 0.62 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.62 0.31 USD |
+1.22
|
₹16.46B 199.08M USD | ₹8.47K 102.42 USD | ₹25.10 0.3 USD | ₹25.73 0.31 USD | ₹16.46B 199.08M USD | 9.21 | ₹2.78 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹350.15 4.24 USD |
+4.6
|
₹16.41B 198.59M USD | ₹3.18K 38.46 USD | ₹328.15 3.97 USD | ₹353.00 4.27 USD | ₹16.41B 198.59M USD | 30.52 | ₹11.47 0.14 USD | ||
TIL Limited
TIL.BO
IN
|
₹198.25 2.4 USD |
-2.63
|
₹16.34B 197.74M USD | ₹2.72K 32.94 USD | ₹196.50 2.38 USD | ₹209.00 2.53 USD | ₹16.34B 197.74M USD | 0 | -₹4.30 -0.05 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹96.31 1.17 USD |
-1.67
|
₹16.25B 196.59M USD | ₹46.68K 564.71 USD | ₹95.35 1.15 USD | ₹97.88 1.18 USD | ₹16.25B 196.59M USD | 74.08 | ₹1.30 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹972.85 11.77 USD |
-0.69
|
₹16.17B 195.63M USD | ₹377.00 4.56 USD | ₹965.00 11.67 USD | ₹981.35 11.87 USD | ₹16.17B 195.63M USD | 12.12 | ₹80.21 0.97 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹347.15 4.2 USD |
-1.28
|
₹16.15B 195.38M USD | ₹1.77K 21.37 USD | ₹346.50 4.19 USD | ₹354.00 4.28 USD | ₹16.15B 195.38M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹480.20 5.81 USD |
+2.17
|
₹16.06B 194.27M USD | ₹639.00 7.73 USD | ₹474.40 5.74 USD | ₹496.00 6 USD | ₹16.06B 194.27M USD | 29.88 | ₹16.07 0.19 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.19 1.1 USD |
-0.15
|
₹16.00B 193.63M USD | ₹20.06K 242.66 USD | ₹89.96 1.09 USD | ₹91.58 1.11 USD | ₹16.00B 193.63M USD | 9.43 | ₹9.66 0.12 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹692.85 8.38 USD |
-0.15
|
₹15.98B 193.35M USD | ₹382.00 4.62 USD | ₹685.00 8.29 USD | ₹696.95 8.43 USD | ₹15.98B 193.35M USD | 29.64 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹299.45 3.62 USD |
-1.96
|
₹15.78B 190.86M USD | ₹976.00 11.81 USD | ₹298.05 3.61 USD | ₹303.60 3.67 USD | ₹15.78B 190.86M USD | 11.04 | ₹27.10 0.33 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹541.85 6.56 USD |
-2.18
|
₹15.77B 190.75M USD | ₹491.00 5.94 USD | ₹538.35 6.51 USD | ₹553.95 6.7 USD | ₹15.77B 190.75M USD | 12.59 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹267.85 3.24 USD |
-1.16
|
₹15.75B 190.5M USD | ₹1.80K 21.79 USD | ₹262.00 3.17 USD | ₹268.30 3.25 USD | ₹15.75B 190.5M USD | 46.34 | ₹5.78 0.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.43 0.73 USD |
-2.19
|
₹15.74B 190.48M USD | ₹18.26K 220.96 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹15.74B 190.48M USD | 65.68 | ₹0.92 0.01 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹913.10 11.05 USD |
+0.08
|
₹15.69B 189.83M USD | ₹4.35K 52.68 USD | ₹904.90 10.95 USD | ₹925.50 11.2 USD | ₹15.69B 189.83M USD | 32.99 | ₹27.67 0.33 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.30 0.91 USD |
+0.43
|
₹15.65B 189.4M USD | ₹49.67K 600.9 USD | ₹73.92 0.89 USD | ₹76.48 0.93 USD | ₹15.65B 189.4M USD | 0 | -₹1.50 -0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹145.45 1.76 USD |
-1.72
|
₹15.62B 189.01M USD | ₹6.68K 80.77 USD | ₹141.05 1.71 USD | ₹146.95 1.78 USD | ₹15.62B 189.01M USD | 18.45 | ₹7.88 0.1 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹410.25 4.96 USD |
+0.33
|
₹15.45B 186.96M USD | ₹892.00 10.79 USD | ₹400.75 4.85 USD | ₹413.10 5 USD | ₹15.45B 186.96M USD | 3.96 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.25 1.76 USD |
-2.09
|
₹15.44B 186.79M USD | ₹5.85K 70.82 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.44B 186.79M USD | 6.49 | ₹22.37 0.27 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹271.50 3.28 USD |
-1.25
|
₹15.40B 186.3M USD | ₹2.02K 24.41 USD | ₹268.55 3.25 USD | ₹274.40 3.32 USD | ₹15.40B 186.3M USD | 13.73 | ₹19.77 0.24 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹75.78 0.92 USD |
-2.4
|
₹15.38B 186.07M USD | ₹33.30K 402.84 USD | ₹75.40 0.91 USD | ₹80.52 0.97 USD | ₹15.38B 186.07M USD | 19.78 | ₹3.83 0.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹307.40 3.72 USD |
-3.38
|
₹15.35B 185.75M USD | ₹1.87K 22.67 USD | ₹302.15 3.66 USD | ₹318.50 3.85 USD | ₹15.35B 185.75M USD | 25.46 | ₹12.07 0.15 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹181.00 2.19 USD |
+1.54
|
₹15.31B 185.27M USD | ₹7.00K 84.66 USD | ₹177.25 2.14 USD | ₹181.70 2.2 USD | ₹15.31B 185.27M USD | 8.31 | ₹21.78 0.26 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹849.05 10.27 USD |
-0.65
|
₹15.30B 185.06M USD | ₹2.32K 28.08 USD | ₹834.30 10.09 USD | ₹859.90 10.4 USD | ₹15.30B 185.06M USD | 22.72 | ₹37.36 0.45 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.74 0.63 USD |
-0.39
|
₹15.28B 184.82M USD | ₹14.75K 178.4 USD | ₹50.40 0.61 USD | ₹52.60 0.64 USD | ₹15.28B 184.82M USD | 9.04 | ₹5.72 0.07 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.30 1.21 USD |
+0.02
|
₹15.27B 184.79M USD | ₹24.09K 291.4 USD | ₹98.39 1.19 USD | ₹101.50 1.23 USD | ₹15.27B 184.79M USD | 24.88 | ₹4.03 0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹996.70 12.06 USD |
-3.47
|
₹15.23B 184.21M USD | ₹2.64K 31.88 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.23B 184.21M USD | 11.29 | ₹88.26 1.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.20 1.97 USD |
+2
|
₹15.15B 183.35M USD | ₹62.25K 753.11 USD | ₹162.00 1.96 USD | ₹163.20 1.97 USD | ₹15.15B 183.35M USD | 114.92 | ₹1.42 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹78.61 0.95 USD |
+1.34
|
₹15.10B 182.69M USD | ₹60.65K 733.7 USD | ₹76.51 0.93 USD | ₹79.12 0.96 USD | ₹15.10B 182.69M USD | 0 | -₹4.09 -0.04 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹611.20 7.39 USD |
-0.62
|
₹15.07B 182.33M USD | ₹799.00 9.67 USD | ₹607.60 7.35 USD | ₹616.15 7.45 USD | ₹15.07B 182.33M USD | 31.86 | ₹19.18 0.23 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,118.80 13.54 USD |
+3.21
|
₹15.00B 181.52M USD | ₹464.00 5.61 USD | ₹1,092.00 13.21 USD | ₹1,130.00 13.67 USD | ₹15.00B 181.52M USD | 58.27 | ₹19.20 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.25 6.26 USD |
-0.16
|
₹14.95B 180.85M USD | ₹1.67K 20.22 USD | ₹506.15 6.12 USD | ₹522.00 6.32 USD | ₹14.95B 180.85M USD | 27.70 | ₹18.67 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,100.00 13.31 USD |
+1.93
|
₹14.94B 180.78M USD | ₹434.00 5.25 USD | ₹1,062.00 12.85 USD | ₹1,100.00 13.31 USD | ₹14.94B 180.78M USD | 95.15 | ₹11.56 0.14 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,360.20 16.46 USD |
-0.38
|
₹14.83B 179.4M USD | ₹39.00 0.47 USD | ₹1,353.70 16.38 USD | ₹1,367.40 16.54 USD | ₹14.83B 179.4M USD | 11.77 | ₹115.54 1.4 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,402.70 89.56 USD |
+2.25
|
₹14.81B 179.12M USD | ₹414.00 5.01 USD | ₹7,236.50 87.55 USD | ₹7,489.90 90.62 USD | ₹14.81B 179.12M USD | 75.00 | ₹98.70 1.19 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.70 6.17 USD |
-1.78
|
₹14.77B 178.71M USD | ₹4.09K 49.43 USD | ₹507.00 6.13 USD | ₹518.00 6.27 USD | ₹14.77B 178.71M USD | 6.23 | ₹81.72 0.99 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹121.45 1.47 USD |
+2.02
|
₹14.64B 177.13M USD | ₹33.81K 409.03 USD | ₹118.00 1.43 USD | ₹123.85 1.5 USD | ₹14.64B 177.13M USD | 0 | -₹14.31 -0.1 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.75 0.8 USD |
-0.95
|
₹14.59B 176.57M USD | ₹14.67K 177.46 USD | ₹65.33 0.79 USD | ₹66.90 0.81 USD | ₹14.59B 176.57M USD | 11.18 | ₹5.88 0.07 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹67.04 0.81 USD |
+0.99
|
₹14.59B 176.53M USD | ₹25.66K 310.49 USD | ₹65.94 0.8 USD | ₹67.28 0.81 USD | ₹14.59B 176.53M USD | 7.74 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,510.45 30.37 USD |
+1.36
|
₹14.48B 175.2M USD | ₹1.93K 23.33 USD | ₹2,446.70 29.6 USD | ₹2,550.00 30.85 USD | ₹14.48B 175.2M USD | 34.40 | ₹72.97 0.88 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-0.95
|
₹14.43B 174.53M USD | ₹1.81K 21.95 USD | ₹404.10 4.89 USD | ₹416.55 5.04 USD | ₹14.43B 174.53M USD | 13.09 | ₹31.02 0.38 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹273.75 3.31 USD |
+0.24
|
₹14.40B 174.19M USD | ₹8.36K 101.11 USD | ₹269.00 3.25 USD | ₹276.50 3.35 USD | ₹14.40B 174.19M USD | 35.78 | ₹7.65 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.85 2.64 USD |
+0.53
|
₹14.39B 174.11M USD | ₹2.50K 30.21 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.39B 174.11M USD | 32.66 | ₹6.67 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.61
|
₹14.38B 173.96M USD | ₹25.96K 314.04 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.38B 173.96M USD | 12.98 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.15 1.36 USD |
-1.23
|
₹14.17B 171.46M USD | ₹2.14K 25.87 USD | ₹111.45 1.35 USD | ₹112.70 1.36 USD | ₹14.17B 171.46M USD | 14.39 | ₹7.79 0.09 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.71 0.58 USD |
+0.34
|
₹14.08B 170.37M USD | ₹100.11K 1.21K USD | ₹46.75 0.57 USD | ₹48.20 0.58 USD | ₹14.08B 170.37M USD | 28.23 | ₹1.69 0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.12 0.95 USD |
-2.84
|
₹14.06B 170.13M USD | ₹24.43K 295.6 USD | ₹77.38 0.94 USD | ₹80.70 0.98 USD | ₹14.06B 170.13M USD | 7.30 | ₹10.69 0.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹328.15 3.97 USD |
+3.03
|
₹13.99B 169.26M USD | ₹846.00 10.24 USD | ₹308.70 3.73 USD | ₹330.60 4 USD | ₹13.99B 169.26M USD | 3.40 | ₹96.33 1.17 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.95 2.48 USD |
+19.99
|
₹13.90B 168.11M USD | ₹354.73K 4.29K USD | ₹168.00 2.03 USD | ₹204.95 2.48 USD | ₹13.90B 168.11M USD | 7.54 | ₹27.18 0.33 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.80 0.23 USD |
+0.75
|
₹13.79B 166.84M USD | ₹3.66K 44.33 USD | ₹18.46 0.22 USD | ₹19.48 0.24 USD | ₹13.79B 166.84M USD | 0 | -₹0.74 -0.008 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹840.50 10.17 USD |
-1.12
|
₹13.73B 166.12M USD | ₹603.00 7.3 USD | ₹830.75 10.05 USD | ₹852.85 10.32 USD | ₹13.73B 166.12M USD | 37.62 | ₹22.34 0.27 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.91 0.65 USD |
-1.41
|
₹13.71B 165.87M USD | ₹16.08K 194.54 USD | ₹53.65 0.65 USD | ₹56.18 0.68 USD | ₹13.71B 165.87M USD | 21.30 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.75 4.34 USD |
-2.49
|
₹13.68B 165.53M USD | ₹6.65K 80.45 USD | ₹357.00 4.32 USD | ₹365.00 4.42 USD | ₹13.68B 165.53M USD | 15.12 | ₹23.72 0.29 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹156.90 1.9 USD |
-5.57
|
₹13.65B 165.15M USD | ₹47.35K 572.82 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹13.65B 165.15M USD | 25.97 | ₹6.04 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,470.00 126.67 USD |
+2.5
|
₹13.61B 164.67M USD | ₹3.00 0.04 USD | ₹10,470.00 126.67 USD | ₹10,470.00 126.67 USD | ₹13.61B 164.67M USD | 30.66 | ₹341.42 4.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
