Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Menon Bearings Limited
MENONBE.BO
IN
|
₹347.95 4.21 USD |
+6.11
|
₹19.50B 235.91M USD | ₹15.45K 186.86 USD | ₹331.90 4.02 USD | ₹355.90 4.31 USD | ₹19.50B 235.91M USD | 62.69 | ₹5.55 0.07 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹916.90 11.09 USD |
+1.33
|
₹19.44B 235.18M USD | ₹355.00 4.29 USD | ₹911.55 11.03 USD | ₹922.30 11.16 USD | ₹19.44B 235.18M USD | 56.07 | ₹16.35 0.2 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹504.65 6.11 USD |
+2.02
|
₹19.39B 234.56M USD | ₹787.00 9.52 USD | ₹495.40 5.99 USD | ₹507.85 6.14 USD | ₹19.39B 234.56M USD | 23.06 | ₹21.88 0.26 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹375.35 4.54 USD |
+1.8
|
₹19.39B 234.54M USD | ₹12.05K 145.81 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.39B 234.54M USD | 57.21 | ₹6.56 0.08 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹397.10 4.8 USD |
+0.35
|
₹19.32B 233.79M USD | ₹1.13K 13.61 USD | ₹395.05 4.78 USD | ₹401.45 4.86 USD | ₹19.32B 233.79M USD | 23.56 | ₹16.85 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,420.30 17.18 USD |
-0.99
|
₹18.99B 229.69M USD | ₹284.00 3.44 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹18.99B 229.69M USD | 15.44 | ₹91.97 1.11 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.78 1.26 USD |
+1.69
|
₹18.98B 229.64M USD | ₹2.20K 26.64 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹18.98B 229.64M USD | 0 | -₹20.17 -0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.35 0.15 USD |
+1.15
|
₹18.95B 229.21M USD | ₹130.50K 1.58K USD | ₹12.01 0.15 USD | ₹12.37 0.15 USD | ₹18.95B 229.21M USD | 95.00 | ₹0.13 0.001 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹583.35 7.06 USD |
+0.13
|
₹18.86B 228.23M USD | ₹326.00 3.94 USD | ₹583.35 7.06 USD | ₹598.55 7.24 USD | ₹18.86B 228.23M USD | 21.47 | ₹27.17 0.33 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,040.00 36.78 USD |
+4.33
|
₹18.78B 227.22M USD | ₹168.00 2.03 USD | ₹2,953.25 35.73 USD | ₹3,068.00 37.12 USD | ₹18.78B 227.22M USD | 32.83 | ₹92.59 1.12 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,585.95 19.19 USD |
+7.05
|
₹18.74B 226.71M USD | ₹28.51K 344.97 USD | ₹1,580.00 19.12 USD | ₹1,660.45 20.09 USD | ₹18.74B 226.71M USD | 30.72 | ₹51.61 0.62 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹133.20 1.61 USD |
+0.6
|
₹18.66B 225.71M USD | ₹1.14K 13.77 USD | ₹132.35 1.6 USD | ₹135.00 1.63 USD | ₹18.66B 225.71M USD | 19.50 | ₹6.83 0.08 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.25 1.72 USD |
-0.42
|
₹18.59B 224.95M USD | ₹22.00 0.27 USD | ₹142.25 1.72 USD | ₹142.85 1.73 USD | ₹18.59B 224.95M USD | 0 | -₹12.77 -0.1 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.66 1.08 USD |
-1.45
|
₹18.58B 224.77M USD | ₹110.83K 1.34K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.58B 224.77M USD | 19.61 | ₹4.57 0.06 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹814.05 9.85 USD |
-1.67
|
₹18.58B 224.73M USD | ₹3.22K 38.98 USD | ₹787.00 9.52 USD | ₹832.65 10.07 USD | ₹18.58B 224.73M USD | 467.84 | ₹1.74 0.02 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.65 0.4 USD |
+0.74
|
₹18.51B 223.89M USD | ₹3.59K 43.43 USD | ₹32.20 0.39 USD | ₹32.88 0.4 USD | ₹18.51B 223.89M USD | 0 | -₹1.55 -0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹589.25 7.13 USD |
+0.55
|
₹18.15B 219.53M USD | ₹877.00 10.61 USD | ₹586.00 7.09 USD | ₹600.00 7.26 USD | ₹18.15B 219.53M USD | 55.80 | ₹10.56 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,550.00 18.75 USD |
+1.8
|
₹18.12B 219.25M USD | ₹6.67K 80.7 USD | ₹1,485.10 17.97 USD | ₹1,550.00 18.75 USD | ₹18.12B 219.25M USD | 65.51 | ₹23.66 0.29 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹648.50 7.85 USD |
-0.77
|
₹18.09B 218.8M USD | ₹311.00 3.76 USD | ₹648.50 7.85 USD | ₹689.85 8.35 USD | ₹18.09B 218.8M USD | 790.85 | ₹0.82 0.009 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹759.15 9.18 USD |
+1.35
|
₹18.06B 218.45M USD | ₹243.00 2.94 USD | ₹752.95 9.11 USD | ₹788.95 9.54 USD | ₹18.06B 218.45M USD | 27.81 | ₹27.29 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹146.70 1.77 USD |
+0.51
|
₹17.99B 217.64M USD | ₹4.94K 59.81 USD | ₹145.40 1.76 USD | ₹147.25 1.78 USD | ₹17.99B 217.64M USD | 148.18 | ₹0.99 0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.10 3.56 USD |
-0.27
|
₹17.92B 216.82M USD | ₹3.35K 40.52 USD | ₹294.10 3.56 USD | ₹306.75 3.71 USD | ₹17.92B 216.82M USD | 20.39 | ₹14.42 0.17 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,515.00 18.33 USD |
+2.31
|
₹17.86B 216.06M USD | ₹398.00 4.82 USD | ₹1,501.20 18.16 USD | ₹1,554.60 18.81 USD | ₹17.86B 216.06M USD | 35.38 | ₹42.81 0.52 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹198.05 2.4 USD |
+3.07
|
₹17.56B 212.39M USD | ₹3.88K 46.88 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹17.56B 212.39M USD | 0 | -₹7.47 -0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,646.85 19.92 USD |
+0.48
|
₹17.37B 210.15M USD | ₹271.00 3.28 USD | ₹1,637.90 19.82 USD | ₹1,652.60 19.99 USD | ₹17.37B 210.15M USD | 10.88 | ₹151.35 1.83 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.75 1.64 USD |
+0.52
|
₹17.35B 209.96M USD | ₹3.45K 41.7 USD | ₹135.30 1.64 USD | ₹141.10 1.71 USD | ₹17.35B 209.96M USD | 14.38 | ₹9.44 0.11 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,299.95 209.3 USD |
-2.56
|
₹17.30B 209.3M USD | ₹60.00 0.73 USD | ₹17,102.00 206.91 USD | ₹17,600.00 212.93 USD | ₹17.30B 209.3M USD | 60.98 | ₹283.69 3.43 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹507.60 6.14 USD |
+1.1
|
₹17.29B 209.16M USD | ₹873.00 10.56 USD | ₹493.95 5.98 USD | ₹508.65 6.15 USD | ₹17.29B 209.16M USD | 16.95 | ₹29.93 0.36 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,039.60 12.58 USD |
-0.76
|
₹17.28B 209.05M USD | ₹211.00 2.55 USD | ₹1,035.85 12.53 USD | ₹1,085.00 13.13 USD | ₹17.28B 209.05M USD | 12.96 | ₹80.21 0.97 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹324.00 3.92 USD |
-0.2
|
₹17.24B 208.56M USD | ₹1.66K 20.1 USD | ₹321.90 3.89 USD | ₹331.15 4.01 USD | ₹17.24B 208.56M USD | 155.02 | ₹2.09 0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹154.65 1.87 USD |
+0.55
|
₹17.17B 207.68M USD | ₹1.03K 12.46 USD | ₹149.35 1.81 USD | ₹154.65 1.87 USD | ₹17.17B 207.68M USD | 18.43 | ₹8.39 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹227.30 2.75 USD |
+1.2
|
₹17.17B 207.68M USD | ₹5.84K 70.67 USD | ₹224.80 2.72 USD | ₹228.85 2.77 USD | ₹17.17B 207.68M USD | 13.26 | ₹17.14 0.21 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹455.35 5.51 USD |
+1.18
|
₹17.15B 207.51M USD | ₹302.00 3.65 USD | ₹449.85 5.44 USD | ₹457.50 5.53 USD | ₹17.15B 207.51M USD | 12.48 | ₹36.48 0.44 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹266.35 3.22 USD |
+0.76
|
₹17.13B 207.2M USD | ₹3.86K 46.75 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹17.13B 207.2M USD | 18.78 | ₹14.18 0.17 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹343.80 4.16 USD |
-0.41
|
₹17.04B 206.19M USD | ₹757.00 9.16 USD | ₹342.30 4.14 USD | ₹351.75 4.26 USD | ₹17.04B 206.19M USD | 6.19 | ₹55.54 0.67 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.75 0.32 USD |
+0.6
|
₹16.85B 203.89M USD | ₹76.44K 924.78 USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.85B 203.89M USD | 0 | -₹56.61 -0.6 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
0
|
₹16.85B 203.87M USD | ₹26.15K 316.37 USD | ₹9.45 0.11 USD | ₹9.63 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.30 1.89 USD |
-0.19
|
₹16.79B 203.1M USD | ₹2.62K 31.73 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.79B 203.1M USD | 19.83 | ₹7.88 0.1 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹634.25 7.67 USD |
+0.13
|
₹16.70B 202M USD | ₹140.00 1.69 USD | ₹632.30 7.65 USD | ₹641.35 7.76 USD | ₹16.70B 202M USD | 16.63 | ₹38.13 0.46 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.70 1.58 USD |
-0.27
|
₹16.65B 201.49M USD | ₹2.03K 24.5 USD | ₹128.45 1.55 USD | ₹131.70 1.59 USD | ₹16.65B 201.49M USD | 181.52 | ₹0.72 0.008 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹94.79 1.15 USD |
+1.04
|
₹16.64B 201.27M USD | ₹12.96K 156.83 USD | ₹93.73 1.13 USD | ₹95.04 1.15 USD | ₹16.64B 201.27M USD | 9.81 | ₹9.66 0.12 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.90 0.31 USD |
0
|
₹16.64B 201.26M USD | ₹6.59K 79.78 USD | ₹25.74 0.31 USD | ₹26.14 0.32 USD | ₹16.64B 201.26M USD | 9.31 | ₹2.78 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹494.20 5.98 USD |
+0.61
|
₹16.63B 201.21M USD | ₹66.00 0.8 USD | ₹481.40 5.82 USD | ₹497.85 6.02 USD | ₹16.63B 201.21M USD | 312.78 | ₹1.58 0.02 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹156.40 1.89 USD |
+4.2
|
₹16.62B 201.13M USD | ₹10.05K 121.62 USD | ₹152.35 1.84 USD | ₹156.40 1.89 USD | ₹16.62B 201.13M USD | 6.99 | ₹22.37 0.27 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹891.55 10.79 USD |
-0.72
|
₹16.56B 200.37M USD | ₹328.00 3.97 USD | ₹878.40 10.63 USD | ₹900.00 10.89 USD | ₹16.56B 200.37M USD | 43.94 | ₹20.29 0.25 USD | ||
TIL Limited
TIL.BO
IN
|
₹200.70 2.43 USD |
+0.25
|
₹16.55B 200.18M USD | ₹1.14K 13.82 USD | ₹195.15 2.36 USD | ₹205.20 2.48 USD | ₹16.55B 200.18M USD | 0 | -₹4.30 -0.05 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹825.95 9.99 USD |
-0.17
|
₹16.53B 200.04M USD | ₹447.00 5.41 USD | ₹823.90 9.97 USD | ₹833.15 10.08 USD | ₹16.53B 200.04M USD | 25.06 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.00 9 USD |
-0.12
|
₹16.46B 199.1M USD | ₹191.00 2.31 USD | ₹734.90 8.89 USD | ₹744.00 9 USD | ₹16.46B 199.1M USD | 43.08 | ₹17.27 0.21 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.90 4.26 USD |
+0.86
|
₹16.37B 198.06M USD | ₹1.30K 15.74 USD | ₹349.00 4.22 USD | ₹352.00 4.26 USD | ₹16.37B 198.06M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹488.05 5.9 USD |
+0.76
|
₹16.32B 197.45M USD | ₹129.00 1.56 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.32B 197.45M USD | 30.37 | ₹16.07 0.19 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹346.65 4.19 USD |
+0.35
|
₹16.25B 196.61M USD | ₹1.32K 15.96 USD | ₹346.65 4.19 USD | ₹349.85 4.23 USD | ₹16.25B 196.61M USD | 30.22 | ₹11.47 0.14 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,787.55 21.63 USD |
-1.19
|
₹16.23B 196.35M USD | ₹127.00 1.54 USD | ₹1,739.65 21.05 USD | ₹1,800.75 21.79 USD | ₹16.23B 196.35M USD | 13.40 | ₹133.39 1.61 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹900.60 10.9 USD |
+0.67
|
₹16.22B 196.3M USD | ₹810.00 9.8 USD | ₹891.55 10.79 USD | ₹913.00 11.05 USD | ₹16.22B 196.3M USD | 24.10 | ₹37.36 0.45 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹307.00 3.71 USD |
+0.26
|
₹16.17B 195.67M USD | ₹376.00 4.55 USD | ₹305.40 3.69 USD | ₹308.50 3.73 USD | ₹16.17B 195.67M USD | 11.32 | ₹27.10 0.33 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹691.25 8.36 USD |
+0.44
|
₹15.94B 192.9M USD | ₹327.00 3.96 USD | ₹691.25 8.36 USD | ₹700.00 8.47 USD | ₹15.94B 192.9M USD | 29.57 | ₹23.37 0.28 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.30 1.14 USD |
-0.11
|
₹15.91B 192.49M USD | ₹4.68K 56.56 USD | ₹94.09 1.14 USD | ₹94.73 1.15 USD | ₹15.91B 192.49M USD | 72.53 | ₹1.30 0.02 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.30 6.59 USD |
+0.81
|
₹15.84B 191.61M USD | ₹30.00 0.36 USD | ₹540.00 6.53 USD | ₹544.30 6.59 USD | ₹15.84B 191.61M USD | 12.65 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹268.40 3.25 USD |
-1.09
|
₹15.78B 190.9M USD | ₹16.00 0.19 USD | ₹268.40 3.25 USD | ₹272.75 3.3 USD | ₹15.78B 190.9M USD | 46.43 | ₹5.78 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.75 2.05 USD |
+1.98
|
₹15.76B 190.71M USD | ₹6.03K 72.93 USD | ₹169.75 2.05 USD | ₹169.75 2.05 USD | ₹15.76B 190.71M USD | 119.54 | ₹1.42 0.02 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.95 0.93 USD |
+0.22
|
₹15.62B 188.95M USD | ₹2.71K 32.8 USD | ₹76.68 0.93 USD | ₹77.29 0.94 USD | ₹15.62B 188.95M USD | 20.09 | ₹3.83 0.05 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.60 0.64 USD |
-0.19
|
₹15.53B 187.9M USD | ₹3.79K 45.88 USD | ₹52.00 0.63 USD | ₹53.39 0.65 USD | ₹15.53B 187.9M USD | 9.35 | ₹5.62 0.07 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.48 0.9 USD |
-0.73
|
₹15.48B 187.34M USD | ₹18.18K 219.9 USD | ₹74.15 0.9 USD | ₹76.19 0.92 USD | ₹15.48B 187.34M USD | 0 | -₹1.50 -0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹309.15 3.74 USD |
+0.39
|
₹15.44B 186.8M USD | ₹31.23K 377.78 USD | ₹306.10 3.7 USD | ₹313.05 3.79 USD | ₹15.44B 186.8M USD | 25.61 | ₹12.07 0.15 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.13 0.72 USD |
-1.24
|
₹15.41B 186.38M USD | ₹4.28K 51.79 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.41B 186.38M USD | 64.27 | ₹0.92 0.01 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,007.05 12.18 USD |
+1.26
|
₹15.38B 186.12M USD | ₹1.19K 14.42 USD | ₹997.85 12.07 USD | ₹1,007.60 12.19 USD | ₹15.38B 186.12M USD | 11.41 | ₹88.26 1.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹181.20 2.19 USD |
+0.95
|
₹15.33B 185.47M USD | ₹2.20K 26.66 USD | ₹180.60 2.18 USD | ₹182.55 2.21 USD | ₹15.33B 185.47M USD | 8.31 | ₹21.78 0.26 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,620.15 92.19 USD |
+1.77
|
₹15.24B 184.38M USD | ₹126.00 1.52 USD | ₹7,531.95 91.12 USD | ₹7,675.00 92.85 USD | ₹15.24B 184.38M USD | 77.20 | ₹98.70 1.19 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹404.55 4.89 USD |
-3.02
|
₹15.24B 184.36M USD | ₹11.00 0.13 USD | ₹404.55 4.89 USD | ₹417.80 5.05 USD | ₹15.24B 184.36M USD | 3.91 | ₹103.43 1.25 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹268.60 3.25 USD |
-0.2
|
₹15.23B 184.31M USD | ₹307.00 3.71 USD | ₹251.70 3.05 USD | ₹270.85 3.28 USD | ₹15.23B 184.31M USD | 13.58 | ₹19.77 0.24 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,135.05 13.73 USD |
-2.66
|
₹15.22B 184.15M USD | ₹390.00 4.72 USD | ₹1,120.00 13.55 USD | ₹1,200.00 14.52 USD | ₹15.22B 184.15M USD | 59.11 | ₹19.20 0.23 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.00 0.96 USD |
-0.34
|
₹15.18B 183.6M USD | ₹5.70K 68.91 USD | ₹78.06 0.94 USD | ₹79.69 0.96 USD | ₹15.18B 183.6M USD | 0 | -₹4.09 -0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹522.85 6.33 USD |
+1.98
|
₹15.15B 183.32M USD | ₹13.02K 157.56 USD | ₹515.05 6.23 USD | ₹530.25 6.42 USD | ₹15.15B 183.32M USD | 6.39 | ₹81.72 0.99 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,388.80 16.8 USD |
+0.64
|
₹15.14B 183.17M USD | ₹64.00 0.77 USD | ₹1,379.55 16.69 USD | ₹1,388.95 16.8 USD | ₹15.14B 183.17M USD | 12.02 | ₹115.54 1.4 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.35 1.52 USD |
-0.12
|
₹15.11B 182.82M USD | ₹4.63K 56 USD | ₹124.95 1.51 USD | ₹127.50 1.54 USD | ₹15.11B 182.82M USD | 0 | -₹14.31 -0.1 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹878.50 10.63 USD |
+0.57
|
₹15.10B 182.64M USD | ₹1.91K 23.08 USD | ₹870.00 10.53 USD | ₹892.60 10.8 USD | ₹15.10B 182.64M USD | 31.74 | ₹27.67 0.33 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹610.00 7.38 USD |
-0.02
|
₹15.04B 181.97M USD | ₹528.00 6.39 USD | ₹610.00 7.38 USD | ₹616.90 7.46 USD | ₹15.04B 181.97M USD | 31.80 | ₹19.18 0.23 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹67.75 0.82 USD |
-0.09
|
₹15.04B 181.94M USD | ₹9.09K 109.91 USD | ₹66.80 0.81 USD | ₹69.18 0.84 USD | ₹15.04B 181.94M USD | 11.52 | ₹5.88 0.07 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,004.80 12.16 USD |
+3.36
|
₹15.00B 181.45M USD | ₹665.00 8.05 USD | ₹977.00 11.82 USD | ₹1,009.70 12.22 USD | ₹15.00B 181.45M USD | 15.85 | ₹63.39 0.77 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,100.00 13.31 USD |
-0.15
|
₹14.94B 180.78M USD | ₹253.00 3.06 USD | ₹1,093.20 13.23 USD | ₹1,119.20 13.54 USD | ₹14.94B 180.78M USD | 95.15 | ₹11.56 0.14 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹516.25 6.25 USD |
-0.23
|
₹14.92B 180.5M USD | ₹717.00 8.67 USD | ₹515.65 6.24 USD | ₹522.20 6.32 USD | ₹14.92B 180.5M USD | 27.65 | ₹18.67 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.95 1.19 USD |
+2.16
|
₹14.92B 180.46M USD | ₹84.12K 1.02K USD | ₹95.63 1.16 USD | ₹100.42 1.21 USD | ₹14.92B 180.46M USD | 24.30 | ₹4.03 0.05 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹282.20 3.41 USD |
+0.12
|
₹14.84B 179.57M USD | ₹1.61K 19.42 USD | ₹280.85 3.4 USD | ₹283.15 3.43 USD | ₹14.84B 179.57M USD | 36.88 | ₹7.65 0.09 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹413.00 5 USD |
-0.64
|
₹14.66B 177.4M USD | ₹1.27K 15.35 USD | ₹412.55 4.99 USD | ₹417.70 5.05 USD | ₹14.66B 177.4M USD | 13.31 | ₹31.02 0.38 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹67.06 0.81 USD |
+0.42
|
₹14.60B 176.59M USD | ₹6.44K 77.91 USD | ₹66.62 0.81 USD | ₹67.50 0.82 USD | ₹14.60B 176.59M USD | 7.71 | ₹8.69 0.11 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.50 1.4 USD |
+0.83
|
₹14.60B 176.58M USD | ₹2.75K 33.31 USD | ₹114.35 1.38 USD | ₹116.50 1.41 USD | ₹14.60B 176.58M USD | 14.82 | ₹7.79 0.09 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.62 0.3 USD |
0
|
₹14.50B 175.46M USD | ₹7.63K 92.33 USD | ₹24.35 0.29 USD | ₹24.77 0.3 USD | ₹14.50B 175.46M USD | 13.09 | ₹1.88 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.30 2.63 USD |
+0.44
|
₹14.35B 173.67M USD | ₹25.00 0.3 USD | ₹215.00 2.6 USD | ₹217.65 2.63 USD | ₹14.35B 173.67M USD | 32.57 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,488.45 30.11 USD |
+0.56
|
₹14.35B 173.66M USD | ₹231.00 2.79 USD | ₹2,425.15 29.34 USD | ₹2,492.65 30.16 USD | ₹14.35B 173.66M USD | 34.10 | ₹72.97 0.88 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.88 0.95 USD |
+1.19
|
₹14.20B 171.79M USD | ₹4.26K 51.55 USD | ₹77.57 0.94 USD | ₹78.95 0.96 USD | ₹14.20B 171.79M USD | 7.37 | ₹10.69 0.13 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹75.30 0.91 USD |
+11.94
|
₹14.19B 171.67M USD | ₹399.37K 4.83K USD | ₹74.83 0.91 USD | ₹80.00 0.97 USD | ₹14.19B 171.67M USD | 26.51 | ₹2.84 0.03 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.50 0.67 USD |
+0.33
|
₹14.11B 170.76M USD | ₹10.95K 132.45 USD | ₹55.04 0.67 USD | ₹55.87 0.68 USD | ₹14.11B 170.76M USD | 21.93 | ₹2.53 0.03 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.80 0.58 USD |
+1.04
|
₹14.11B 170.69M USD | ₹57.56K 696.33 USD | ₹47.30 0.57 USD | ₹47.80 0.58 USD | ₹14.11B 170.69M USD | 28.28 | ₹1.69 0.02 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹131.15 1.59 USD |
+8.7
|
₹14.04B 169.92M USD | ₹353.54K 4.28K USD | ₹125.50 1.52 USD | ₹137.80 1.67 USD | ₹14.04B 169.92M USD | 10.49 | ₹12.50 0.15 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.01 0.13 USD |
+3.67
|
₹14.04B 169.9M USD | ₹395.53K 4.79K USD | ₹10.83 0.13 USD | ₹11.18 0.14 USD | ₹14.04B 169.9M USD | 42.34 | ₹0.26 0.003 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹206.30 2.5 USD |
-2.89
|
₹13.99B 169.22M USD | ₹44.54K 538.82 USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹13.99B 169.22M USD | 7.86 | ₹26.22 0.32 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,392.10 16.84 USD |
+3.24
|
₹13.92B 168.42M USD | ₹172.00 2.08 USD | ₹1,346.80 16.29 USD | ₹1,392.10 16.84 USD | ₹13.92B 168.42M USD | 95.48 | ₹14.58 0.18 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹120.65 1.46 USD |
-0.33
|
₹13.89B 168.1M USD | ₹1.27K 15.34 USD | ₹120.30 1.46 USD | ₹121.55 1.47 USD | ₹13.89B 168.1M USD | 12.90 | ₹9.35 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹324.40 3.92 USD |
-0.54
|
₹13.83B 167.32M USD | ₹45.00 0.54 USD | ₹321.00 3.88 USD | ₹329.30 3.98 USD | ₹13.83B 167.32M USD | 3.36 | ₹96.33 1.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
