Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹916.45 11.09 USD |
+1.28
|
₹19.43B 235.07M USD | ₹1.88K 22.68 USD | ₹911.55 11.03 USD | ₹927.15 11.22 USD | ₹19.43B 235.07M USD | 56.05 | ₹16.35 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,450.15 53.84 USD |
-0.03
|
₹19.43B 235.03M USD | ₹55.00 0.67 USD | ₹4,450.05 53.84 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.03M USD | 34.82 | ₹127.78 1.55 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹372.50 4.51 USD |
+1.03
|
₹19.24B 232.76M USD | ₹41.11K 497.36 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.24B 232.76M USD | 57.13 | ₹6.52 0.08 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.05 4.78 USD |
-0.16
|
₹19.22B 232.58M USD | ₹7.49K 90.6 USD | ₹390.15 4.72 USD | ₹401.45 4.86 USD | ₹19.22B 232.58M USD | 23.44 | ₹16.85 0.2 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,110.00 37.63 USD |
+6.74
|
₹19.21B 232.45M USD | ₹669.00 8.09 USD | ₹2,953.25 35.73 USD | ₹3,111.90 37.65 USD | ₹19.21B 232.45M USD | 33.37 | ₹93.17 1.13 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,430.00 17.3 USD |
-0.31
|
₹19.11B 231.26M USD | ₹609.00 7.37 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹19.11B 231.26M USD | 15.54 | ₹91.97 1.11 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹495.10 5.99 USD |
+0.09
|
₹19.02B 230.13M USD | ₹2.87K 34.71 USD | ₹492.00 5.95 USD | ₹507.85 6.14 USD | ₹19.02B 230.13M USD | 23.16 | ₹21.37 0.26 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.30 0.15 USD |
+0.74
|
₹18.87B 228.28M USD | ₹439.02K 5.31K USD | ₹12.01 0.15 USD | ₹12.53 0.15 USD | ₹18.87B 228.28M USD | 94.61 | ₹0.13 0.001 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.02 1.1 USD |
+0.04
|
₹18.86B 228.18M USD | ₹243.06K 2.94K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.86B 228.18M USD | 19.70 | ₹4.62 0.06 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.02 1.25 USD |
+0.94
|
₹18.84B 227.96M USD | ₹4.61K 55.79 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹18.84B 227.96M USD | 0 | -₹19.87 -0.2 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.95 0.4 USD |
+1.67
|
₹18.68B 225.95M USD | ₹65.43K 791.63 USD | ₹32.20 0.39 USD | ₹33.95 0.41 USD | ₹18.68B 225.95M USD | 0 | -₹1.55 -0.01 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.40 1.71 USD |
-1.02
|
₹18.48B 223.6M USD | ₹2.22K 26.85 USD | ₹140.60 1.7 USD | ₹143.85 1.74 USD | ₹18.48B 223.6M USD | 0 | -₹12.77 -0.1 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹809.40 9.79 USD |
-2.23
|
₹18.47B 223.45M USD | ₹6.18K 74.77 USD | ₹787.00 9.52 USD | ₹832.65 10.07 USD | ₹18.47B 223.45M USD | 505.87 | ₹1.60 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,562.50 18.9 USD |
+5.51
|
₹18.42B 222.84M USD | ₹1.18K 14.25 USD | ₹1,501.20 18.16 USD | ₹1,569.90 18.99 USD | ₹18.42B 222.84M USD | 37.00 | ₹42.22 0.51 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.15 1.59 USD |
-0.94
|
₹18.37B 222.24M USD | ₹7.64K 92.41 USD | ₹129.80 1.57 USD | ₹135.00 1.63 USD | ₹18.37B 222.24M USD | 19.54 | ₹6.71 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹568.00 6.87 USD |
-2.51
|
₹18.37B 222.22M USD | ₹1.28K 15.51 USD | ₹568.00 6.87 USD | ₹598.55 7.24 USD | ₹18.37B 222.22M USD | 21.28 | ₹26.69 0.32 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,544.30 18.68 USD |
+4.24
|
₹18.25B 220.76M USD | ₹36.78K 444.96 USD | ₹1,533.85 18.56 USD | ₹1,660.45 20.09 USD | ₹18.25B 220.76M USD | 31.81 | ₹48.54 0.59 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹147.90 1.79 USD |
+1.34
|
₹18.14B 219.42M USD | ₹9.18K 111.11 USD | ₹145.40 1.76 USD | ₹149.90 1.81 USD | ₹18.14B 219.42M USD | 150.91 | ₹0.98 0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹649.00 7.85 USD |
-0.69
|
₹18.10B 218.97M USD | ₹379.00 4.59 USD | ₹648.50 7.85 USD | ₹689.85 8.35 USD | ₹18.10B 218.97M USD | 791.46 | ₹0.82 0.009 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹584.00 7.07 USD |
-0.34
|
₹17.98B 217.58M USD | ₹3.63K 43.9 USD | ₹583.00 7.05 USD | ₹600.00 7.26 USD | ₹17.98B 217.58M USD | 55.30 | ₹10.56 0.13 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.80 3.57 USD |
-0.03
|
₹17.96B 217.33M USD | ₹4.17K 50.43 USD | ₹292.75 3.54 USD | ₹306.75 3.71 USD | ₹17.96B 217.33M USD | 20.89 | ₹14.11 0.17 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,535.00 18.57 USD |
+0.81
|
₹17.95B 217.13M USD | ₹8.71K 105.36 USD | ₹1,485.10 17.97 USD | ₹1,550.00 18.75 USD | ₹17.95B 217.13M USD | 64.87 | ₹23.66 0.29 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹751.00 9.09 USD |
+0.26
|
₹17.86B 216.11M USD | ₹770.00 9.32 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.86B 216.11M USD | 27.51 | ₹27.29 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹519.00 6.28 USD |
+3.37
|
₹17.68B 213.86M USD | ₹5.29K 63.96 USD | ₹493.95 5.98 USD | ₹520.00 6.29 USD | ₹17.68B 213.86M USD | 17.64 | ₹29.42 0.36 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,646.20 19.92 USD |
+0.44
|
₹17.36B 210.07M USD | ₹801.00 9.69 USD | ₹1,634.15 19.77 USD | ₹1,656.10 20.04 USD | ₹17.36B 210.07M USD | 10.94 | ₹150.40 1.82 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.35 1.89 USD |
+1.66
|
₹17.35B 209.96M USD | ₹9.33K 112.93 USD | ₹149.35 1.81 USD | ₹158.20 1.91 USD | ₹17.35B 209.96M USD | 18.79 | ₹8.32 0.1 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.45 1.64 USD |
+0.3
|
₹17.32B 209.49M USD | ₹10.92K 132.1 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.32B 209.49M USD | 14.34 | ₹9.44 0.11 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,300.00 209.3 USD |
-2.56
|
₹17.30B 209.3M USD | ₹374.00 4.52 USD | ₹17,102.00 206.91 USD | ₹17,600.00 212.93 USD | ₹17.30B 209.3M USD | 60.98 | ₹283.69 3.43 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,038.90 12.57 USD |
-0.83
|
₹17.27B 208.91M USD | ₹1.20K 14.47 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹17.27B 208.91M USD | 12.95 | ₹80.21 0.97 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.50 2.76 USD |
+1.74
|
₹17.26B 208.78M USD | ₹10.03K 121.36 USD | ₹224.80 2.72 USD | ₹232.95 2.82 USD | ₹17.26B 208.78M USD | 13.56 | ₹16.84 0.2 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹193.95 2.35 USD |
+0.94
|
₹17.19B 207.99M USD | ₹11.47K 138.73 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹17.19B 207.99M USD | 0 | -₹7.47 -0.09 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹343.50 4.16 USD |
-0.49
|
₹17.03B 206.01M USD | ₹931.00 11.26 USD | ₹342.00 4.14 USD | ₹351.75 4.26 USD | ₹17.03B 206.01M USD | 6.18 | ₹55.54 0.67 USD | ||
TIL Limited
TIL.BO
IN
|
₹205.80 2.49 USD |
+2.8
|
₹16.97B 205.27M USD | ₹21.92K 265.16 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹16.97B 205.27M USD | 0 | -₹4.26 -0.05 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹263.35 3.19 USD |
-0.38
|
₹16.93B 204.87M USD | ₹10.01K 121.14 USD | ₹262.05 3.17 USD | ₹269.00 3.25 USD | ₹16.93B 204.87M USD | 18.91 | ₹13.92 0.17 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹159.30 1.93 USD |
+6.13
|
₹16.93B 204.86M USD | ₹34.62K 418.84 USD | ₹152.35 1.84 USD | ₹160.30 1.94 USD | ₹16.93B 204.86M USD | 7.35 | ₹21.65 0.26 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹157.25 1.9 USD |
+0.42
|
₹16.89B 204.34M USD | ₹10.84K 131.12 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.89B 204.34M USD | 21.48 | ₹7.32 0.09 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹447.90 5.42 USD |
-0.48
|
₹16.87B 204.12M USD | ₹1.46K 17.64 USD | ₹447.50 5.41 USD | ₹457.50 5.53 USD | ₹16.87B 204.12M USD | 12.48 | ₹35.87 0.43 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
-0.21
|
₹16.82B 203.45M USD | ₹69.92K 845.94 USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.50 0.32 USD |
-0.34
|
₹16.70B 201.98M USD | ₹147.37K 1.78K USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.70B 201.98M USD | 0 | -₹56.61 -0.6 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹311.95 3.77 USD |
-3.91
|
₹16.60B 200.8M USD | ₹11.73K 141.85 USD | ₹305.90 3.7 USD | ₹331.15 4.01 USD | ₹16.60B 200.8M USD | 152.91 | ₹2.04 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.25 7.62 USD |
-0.5
|
₹16.59B 200.73M USD | ₹1.18K 14.3 USD | ₹625.00 7.56 USD | ₹641.35 7.76 USD | ₹16.59B 200.73M USD | 16.54 | ₹38.10 0.46 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹828.65 10.03 USD |
+0.16
|
₹16.59B 200.69M USD | ₹1.53K 18.47 USD | ₹821.60 9.94 USD | ₹836.85 10.12 USD | ₹16.59B 200.69M USD | 24.86 | ₹33.33 0.4 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.15 1.57 USD |
-0.69
|
₹16.58B 200.65M USD | ₹2.33K 28.18 USD | ₹128.45 1.55 USD | ₹131.70 1.59 USD | ₹16.58B 200.65M USD | 180.76 | ₹0.72 0.008 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.75 0.31 USD |
-0.58
|
₹16.54B 200.09M USD | ₹16.01K 193.66 USD | ₹25.74 0.31 USD | ₹26.14 0.32 USD | ₹16.54B 200.09M USD | 9.26 | ₹2.78 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹94.02 1.14 USD |
+0.22
|
₹16.50B 199.63M USD | ₹18.96K 229.41 USD | ₹93.51 1.13 USD | ₹95.05 1.15 USD | ₹16.50B 199.63M USD | 10.01 | ₹9.39 0.11 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.95 9.01 USD |
<0.01
|
₹16.48B 199.35M USD | ₹1.32K 15.95 USD | ₹734.90 8.89 USD | ₹748.00 9.05 USD | ₹16.48B 199.35M USD | 43.13 | ₹17.27 0.21 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹492.55 5.96 USD |
+1.69
|
₹16.47B 199.27M USD | ₹152.00 1.84 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.47B 199.27M USD | 30.65 | ₹16.07 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹488.65 5.91 USD |
-0.52
|
₹16.44B 198.95M USD | ₹566.00 6.85 USD | ₹481.40 5.82 USD | ₹497.85 6.02 USD | ₹16.44B 198.95M USD | 307.32 | ₹1.59 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹879.20 10.64 USD |
-2.1
|
₹16.33B 197.59M USD | ₹2.77K 33.52 USD | ₹853.20 10.32 USD | ₹900.00 10.89 USD | ₹16.33B 197.59M USD | 43.33 | ₹20.29 0.25 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹348.30 4.21 USD |
+0.83
|
₹16.33B 197.54M USD | ₹3.01K 36.39 USD | ₹343.70 4.16 USD | ₹349.85 4.23 USD | ₹16.33B 197.54M USD | 29.94 | ₹11.63 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹309.55 3.75 USD |
+1.09
|
₹16.31B 197.3M USD | ₹640.00 7.74 USD | ₹305.30 3.69 USD | ₹309.65 3.75 USD | ₹16.31B 197.3M USD | 11.68 | ₹26.50 0.32 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.05 4.24 USD |
+0.33
|
₹16.28B 197.01M USD | ₹1.83K 22.09 USD | ₹348.85 4.22 USD | ₹352.00 4.26 USD | ₹16.28B 197.01M USD | 0 | -₹28.80 -0.3 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,784.65 21.59 USD |
-1.35
|
₹16.20B 196.03M USD | ₹358.00 4.33 USD | ₹1,739.65 21.05 USD | ₹1,800.75 21.79 USD | ₹16.20B 196.03M USD | 13.26 | ₹134.56 1.63 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹893.00 10.8 USD |
-0.18
|
₹16.09B 194.64M USD | ₹2.21K 26.76 USD | ₹887.95 10.74 USD | ₹913.00 11.05 USD | ₹16.09B 194.64M USD | 25.18 | ₹35.46 0.43 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹550.45 6.66 USD |
+1.95
|
₹16.02B 193.78M USD | ₹298.00 3.61 USD | ₹540.00 6.53 USD | ₹550.70 6.66 USD | ₹16.02B 193.78M USD | 12.87 | ₹42.77 0.52 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.56 1.14 USD |
+0.17
|
₹15.95B 193.02M USD | ₹10.77K 130.26 USD | ₹92.85 1.12 USD | ₹94.89 1.15 USD | ₹15.95B 193.02M USD | 71.09 | ₹1.33 0.02 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,180.00 14.28 USD |
+1.2
|
₹15.82B 191.45M USD | ₹1.64K 19.79 USD | ₹1,120.00 13.55 USD | ₹1,200.00 14.52 USD | ₹15.82B 191.45M USD | 64.06 | ₹18.42 0.22 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹419.80 5.08 USD |
+0.64
|
₹15.81B 191.31M USD | ₹19.00 0.23 USD | ₹404.55 4.89 USD | ₹419.85 5.08 USD | ₹15.81B 191.31M USD | 4.05 | ₹103.43 1.25 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.75 2.05 USD |
+1.98
|
₹15.76B 190.71M USD | ₹27.41K 331.55 USD | ₹169.75 2.05 USD | ₹169.75 2.05 USD | ₹15.76B 190.71M USD | 121.25 | ₹1.40 0.02 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹683.00 8.26 USD |
-0.76
|
₹15.75B 190.6M USD | ₹1.59K 19.28 USD | ₹683.00 8.26 USD | ₹700.00 8.47 USD | ₹15.75B 190.6M USD | 29.02 | ₹23.53 0.28 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹266.20 3.22 USD |
-1.9
|
₹15.65B 189.33M USD | ₹563.00 6.81 USD | ₹264.80 3.2 USD | ₹272.75 3.3 USD | ₹15.65B 189.33M USD | 46.61 | ₹5.71 0.07 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,434.00 17.35 USD |
+3.91
|
₹15.63B 189.14M USD | ₹245.00 2.96 USD | ₹1,374.30 16.63 USD | ₹1,434.00 17.35 USD | ₹15.63B 189.14M USD | 12.59 | ₹113.88 1.38 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.77 0.9 USD |
-0.35
|
₹15.54B 188.07M USD | ₹28.38K 343.36 USD | ₹73.90 0.89 USD | ₹76.19 0.92 USD | ₹15.54B 188.07M USD | 0 | -₹1.51 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.58 0.93 USD |
-0.26
|
₹15.54B 188.04M USD | ₹23.10K 279.42 USD | ₹76.25 0.92 USD | ₹77.91 0.94 USD | ₹15.54B 188.04M USD | 19.99 | ₹3.83 0.05 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.65 0.72 USD |
-0.37
|
₹15.54B 188.02M USD | ₹6.01K 72.7 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.54B 188.02M USD | 64.13 | ₹0.93 0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹310.80 3.76 USD |
+0.93
|
₹15.52B 187.8M USD | ₹71.78K 868.45 USD | ₹310.80 3.76 USD | ₹310.80 3.76 USD | ₹15.52B 187.8M USD | 25.79 | ₹12.05 0.15 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.30 0.63 USD |
-0.76
|
₹15.44B 186.82M USD | ₹14.97K 181.08 USD | ₹51.80 0.63 USD | ₹53.39 0.65 USD | ₹15.44B 186.82M USD | 9.30 | ₹5.62 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,009.15 12.21 USD |
+1.47
|
₹15.42B 186.51M USD | ₹2.10K 25.41 USD | ₹997.85 12.07 USD | ₹1,009.15 12.21 USD | ₹15.42B 186.51M USD | 11.40 | ₹88.45 1.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.92 0.97 USD |
+0.82
|
₹15.35B 185.74M USD | ₹21.87K 264.59 USD | ₹78.06 0.94 USD | ₹80.70 0.98 USD | ₹15.35B 185.74M USD | 0 | -₹4.06 -0.04 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹270.55 3.27 USD |
+0.52
|
₹15.34B 185.64M USD | ₹1.94K 23.49 USD | ₹251.70 3.05 USD | ₹272.20 3.29 USD | ₹15.34B 185.64M USD | 13.56 | ₹19.94 0.24 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,128.50 13.65 USD |
+2.43
|
₹15.33B 185.46M USD | ₹415.00 5.02 USD | ₹1,093.20 13.23 USD | ₹1,131.00 13.68 USD | ₹15.33B 185.46M USD | 97.79 | ₹11.54 0.14 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.50 1.2 USD |
+3.78
|
₹15.15B 183.32M USD | ₹107.62K 1.3K USD | ₹95.63 1.16 USD | ₹100.50 1.22 USD | ₹15.15B 183.32M USD | 24.68 | ₹4.03 0.05 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹881.00 10.66 USD |
+0.85
|
₹15.14B 183.16M USD | ₹5.15K 62.27 USD | ₹867.95 10.5 USD | ₹892.60 10.8 USD | ₹15.14B 183.16M USD | 31.83 | ₹27.67 0.33 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,616.85 31.66 USD |
+5.73
|
₹15.09B 182.62M USD | ₹3.33K 40.32 USD | ₹2,425.15 29.34 USD | ₹2,697.55 32.64 USD | ₹15.09B 182.62M USD | 35.34 | ₹74.03 0.9 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹519.00 6.28 USD |
+1.23
|
₹15.04B 181.97M USD | ₹15.78K 190.86 USD | ₹515.05 6.23 USD | ₹530.25 6.42 USD | ₹15.04B 181.97M USD | 6.35 | ₹81.72 0.99 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,500.00 90.74 USD |
+0.17
|
₹15.00B 181.48M USD | ₹190.00 2.3 USD | ₹7,500.00 90.74 USD | ₹7,675.00 92.85 USD | ₹15.00B 181.48M USD | 76.86 | ₹97.58 1.18 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹177.25 2.14 USD |
-1.25
|
₹15.00B 181.43M USD | ₹7.18K 86.91 USD | ₹177.25 2.14 USD | ₹182.55 2.21 USD | ₹15.00B 181.43M USD | 8.07 | ₹21.96 0.27 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹124.30 1.5 USD |
-0.96
|
₹14.98B 181.29M USD | ₹9.65K 116.69 USD | ₹124.30 1.5 USD | ₹127.50 1.54 USD | ₹14.98B 181.29M USD | 0 | -₹14.31 -0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,002.45 12.13 USD |
+3.12
|
₹14.96B 181.03M USD | ₹1.71K 20.63 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹14.96B 181.03M USD | 15.81 | ₹63.39 0.77 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹605.00 7.32 USD |
-0.84
|
₹14.92B 180.48M USD | ₹1.15K 13.93 USD | ₹605.00 7.32 USD | ₹616.90 7.46 USD | ₹14.92B 180.48M USD | 31.49 | ₹19.21 0.23 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹67.13 0.81 USD |
-1
|
₹14.90B 180.28M USD | ₹13.24K 160.19 USD | ₹66.80 0.81 USD | ₹69.18 0.84 USD | ₹14.90B 180.28M USD | 11.77 | ₹5.70 0.07 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹283.10 3.43 USD |
+0.44
|
₹14.89B 180.14M USD | ₹8.05K 97.34 USD | ₹280.00 3.39 USD | ₹283.60 3.43 USD | ₹14.89B 180.14M USD | 38.10 | ₹7.43 0.09 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹509.60 6.17 USD |
-1.52
|
₹14.73B 178.18M USD | ₹1.68K 20.33 USD | ₹506.80 6.13 USD | ₹522.20 6.32 USD | ₹14.73B 178.18M USD | 25.72 | ₹19.81 0.24 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹411.20 4.97 USD |
-1.07
|
₹14.60B 176.63M USD | ₹3.98K 48.16 USD | ₹410.25 4.96 USD | ₹417.70 5.05 USD | ₹14.60B 176.63M USD | 13.56 | ₹30.32 0.37 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.86 0.81 USD |
+0.12
|
₹14.55B 176.06M USD | ₹11.10K 134.34 USD | ₹66.61 0.81 USD | ₹67.50 0.82 USD | ₹14.55B 176.06M USD | 7.69 | ₹8.69 0.11 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹76.86 0.93 USD |
+14.26
|
₹14.48B 175.23M USD | ₹854.53K 10.34K USD | ₹74.50 0.9 USD | ₹80.00 0.97 USD | ₹14.48B 175.23M USD | 27.94 | ₹2.75 0.03 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.45 0.3 USD |
-0.69
|
₹14.40B 174.25M USD | ₹20.49K 247.92 USD | ₹24.33 0.29 USD | ₹24.77 0.3 USD | ₹14.40B 174.25M USD | 13.14 | ₹1.86 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.70 2.63 USD |
+0.62
|
₹14.38B 173.99M USD | ₹613.00 7.42 USD | ₹215.00 2.6 USD | ₹218.60 2.64 USD | ₹14.38B 173.99M USD | 32.39 | ₹6.72 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.70 1.38 USD |
-0.74
|
₹14.37B 173.82M USD | ₹7.80K 94.33 USD | ₹113.70 1.38 USD | ₹116.50 1.41 USD | ₹14.37B 173.82M USD | 14.90 | ₹7.63 0.09 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.07 0.13 USD |
+4.24
|
₹14.12B 170.83M USD | ₹1.01M 12.2K USD | ₹10.83 0.13 USD | ₹11.18 0.14 USD | ₹14.12B 170.83M USD | 42.57 | ₹0.26 0.003 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.38 0.95 USD |
+0.55
|
₹14.11B 170.7M USD | ₹9.85K 119.12 USD | ₹77.57 0.94 USD | ₹78.95 0.96 USD | ₹14.11B 170.7M USD | 7.31 | ₹10.71 0.13 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.27 0.67 USD |
-0.09
|
₹14.06B 170.05M USD | ₹31.56K 381.82 USD | ₹55.04 0.67 USD | ₹55.95 0.68 USD | ₹14.06B 170.05M USD | 22.37 | ₹2.47 0.03 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.46 0.57 USD |
+0.32
|
₹14.01B 169.47M USD | ₹92.14K 1.11K USD | ₹47.30 0.57 USD | ₹47.95 0.58 USD | ₹14.01B 169.47M USD | 28.08 | ₹1.69 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹365.90 4.43 USD |
-0.46
|
₹13.95B 168.83M USD | ₹18.18K 219.91 USD | ₹360.10 4.36 USD | ₹384.30 4.65 USD | ₹13.95B 168.83M USD | 15.80 | ₹23.15 0.28 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.00 0.23 USD |
+1.88
|
₹13.94B 168.61M USD | ₹5.09K 61.54 USD | ₹18.65 0.23 USD | ₹19.48 0.24 USD | ₹13.94B 168.61M USD | 0 | -₹0.74 -0.008 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.85 2.48 USD |
-3.59
|
₹13.89B 168.03M USD | ₹68.39K 827.34 USD | ₹203.90 2.47 USD | ₹210.35 2.54 USD | ₹13.89B 168.03M USD | 7.81 | ₹26.22 0.32 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹323.40 3.91 USD |
-0.84
|
₹13.79B 166.81M USD | ₹77.00 0.93 USD | ₹319.95 3.87 USD | ₹329.30 3.98 USD | ₹13.79B 166.81M USD | 3.35 | ₹96.33 1.17 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.90 0.42 USD |
+3.38
|
₹13.77B 166.65M USD | ₹88.02K 1.06K USD | ₹33.85 0.41 USD | ₹35.00 0.42 USD | ₹13.77B 166.65M USD | 14.36 | ₹2.43 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
