Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹920.05 11.13 USD |
+1.67
|
₹19.51B 235.99M USD | ₹1.56K 18.92 USD | ₹911.55 11.03 USD | ₹927.15 11.22 USD | ₹19.51B 235.99M USD | 56.27 | ₹16.35 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,451.00 53.85 USD |
-0.01
|
₹19.43B 235.07M USD | ₹47.00 0.57 USD | ₹4,450.05 53.84 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.07M USD | 47.81 | ₹93.08 1.13 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹374.20 4.53 USD |
+1.49
|
₹19.33B 233.82M USD | ₹28.68K 347.03 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.33B 233.82M USD | 57.39 | ₹6.52 0.08 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,434.85 17.36 USD |
+0.03
|
₹19.18B 232.04M USD | ₹455.00 5.5 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹19.18B 232.04M USD | 15.60 | ₹91.97 1.11 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹498.00 6.02 USD |
+0.68
|
₹19.13B 231.47M USD | ₹1.17K 14.14 USD | ₹495.40 5.99 USD | ₹507.85 6.14 USD | ₹19.13B 231.47M USD | 23.30 | ₹21.37 0.26 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹390.15 4.72 USD |
-1.4
|
₹18.99B 229.7M USD | ₹2.61K 31.6 USD | ₹390.15 4.72 USD | ₹401.45 4.86 USD | ₹18.99B 229.7M USD | 23.09 | ₹16.89 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.31 0.15 USD |
+0.82
|
₹18.88B 228.46M USD | ₹219.44K 2.65K USD | ₹12.01 0.15 USD | ₹12.53 0.15 USD | ₹18.88B 228.46M USD | 94.69 | ₹0.13 0.001 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,048.45 36.88 USD |
+4.62
|
₹18.83B 227.85M USD | ₹255.00 3.09 USD | ₹2,953.25 35.73 USD | ₹3,111.90 37.65 USD | ₹18.83B 227.85M USD | 32.71 | ₹93.17 1.13 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹143.60 1.74 USD |
+0.53
|
₹18.77B 227.08M USD | ₹845.00 10.22 USD | ₹141.45 1.71 USD | ₹143.85 1.74 USD | ₹18.77B 227.08M USD | 0 | -₹12.77 -0.1 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.57 1.24 USD |
+0.5
|
₹18.76B 226.97M USD | ₹3.32K 40.2 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹18.76B 226.97M USD | 0 | -₹19.87 -0.2 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹574.95 6.96 USD |
-1.31
|
₹18.59B 224.94M USD | ₹1.10K 13.26 USD | ₹574.95 6.96 USD | ₹598.55 7.24 USD | ₹18.59B 224.94M USD | 21.54 | ₹26.69 0.32 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.79 0.4 USD |
+1.17
|
₹18.59B 224.85M USD | ₹60.46K 731.45 USD | ₹32.20 0.39 USD | ₹33.95 0.41 USD | ₹18.59B 224.85M USD | 0 | -₹1.55 -0.01 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.43 1.08 USD |
-1.7
|
₹18.53B 224.19M USD | ₹169.61K 2.05K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.53B 224.19M USD | 19.35 | ₹4.62 0.06 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹811.90 9.82 USD |
-1.93
|
₹18.53B 224.14M USD | ₹4.01K 48.53 USD | ₹787.00 9.52 USD | ₹832.65 10.07 USD | ₹18.53B 224.14M USD | 507.43 | ₹1.60 0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,562.85 18.91 USD |
+5.49
|
₹18.47B 223.41M USD | ₹33.33K 403.27 USD | ₹1,560.00 18.87 USD | ₹1,660.45 20.09 USD | ₹18.47B 223.41M USD | 32.19 | ₹48.54 0.59 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.80 1.59 USD |
-0.45
|
₹18.46B 223.34M USD | ₹5.12K 61.99 USD | ₹131.80 1.59 USD | ₹135.00 1.63 USD | ₹18.46B 223.34M USD | 19.64 | ₹6.71 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹660.50 7.99 USD |
+1.07
|
₹18.42B 222.85M USD | ₹325.00 3.93 USD | ₹648.50 7.85 USD | ₹689.85 8.35 USD | ₹18.42B 222.85M USD | 836.07 | ₹0.79 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹149.05 1.8 USD |
+2.13
|
₹18.28B 221.13M USD | ₹7.63K 92.33 USD | ₹145.40 1.76 USD | ₹149.90 1.81 USD | ₹18.28B 221.13M USD | 152.09 | ₹0.98 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹587.55 7.11 USD |
+0.26
|
₹18.09B 218.9M USD | ₹2.04K 24.73 USD | ₹586.00 7.09 USD | ₹600.00 7.26 USD | ₹18.09B 218.9M USD | 55.63 | ₹10.56 0.13 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
0
|
₹17.97B 217.41M USD | ₹3.77K 45.62 USD | ₹293.10 3.55 USD | ₹306.75 3.71 USD | ₹17.97B 217.41M USD | 20.90 | ₹14.11 0.17 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,523.65 18.43 USD |
+2.89
|
₹17.96B 217.3M USD | ₹616.00 7.45 USD | ₹1,501.20 18.16 USD | ₹1,554.60 18.81 USD | ₹17.96B 217.3M USD | 36.08 | ₹42.22 0.51 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,525.10 18.45 USD |
+0.16
|
₹17.83B 215.73M USD | ₹7.75K 93.7 USD | ₹1,485.10 17.97 USD | ₹1,550.00 18.75 USD | ₹17.83B 215.73M USD | 64.45 | ₹23.66 0.29 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹748.35 9.05 USD |
-0.09
|
₹17.80B 215.35M USD | ₹688.00 8.32 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.80B 215.35M USD | 27.42 | ₹27.29 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹513.95 6.22 USD |
+2.36
|
₹17.50B 211.78M USD | ₹4.28K 51.78 USD | ₹493.95 5.98 USD | ₹518.80 6.28 USD | ₹17.50B 211.78M USD | 17.17 | ₹29.93 0.36 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹196.35 2.38 USD |
+2.19
|
₹17.40B 210.56M USD | ₹7.95K 96.23 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹17.40B 210.56M USD | 0 | -₹7.47 -0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,647.90 19.94 USD |
+0.54
|
₹17.38B 210.29M USD | ₹641.00 7.76 USD | ₹1,634.15 19.77 USD | ₹1,656.10 20.04 USD | ₹17.38B 210.29M USD | 10.95 | ₹150.40 1.82 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,377.00 210.23 USD |
-2.13
|
₹17.38B 210.23M USD | ₹169.00 2.04 USD | ₹17,102.00 206.91 USD | ₹17,600.00 212.93 USD | ₹17.38B 210.23M USD | 61.25 | ₹283.69 3.43 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.90 1.64 USD |
+0.63
|
₹17.37B 210.19M USD | ₹7.80K 94.34 USD | ₹135.30 1.64 USD | ₹141.10 1.71 USD | ₹17.37B 210.19M USD | 14.39 | ₹9.44 0.11 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.50 2.76 USD |
+1.74
|
₹17.26B 208.78M USD | ₹9.00K 108.84 USD | ₹224.80 2.72 USD | ₹232.95 2.82 USD | ₹17.26B 208.78M USD | 13.56 | ₹16.84 0.2 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,037.00 12.55 USD |
-1.01
|
₹17.24B 208.53M USD | ₹931.00 11.26 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹17.24B 208.53M USD | 12.92 | ₹80.21 0.97 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.05 1.88 USD |
+0.81
|
₹17.21B 208.22M USD | ₹5.43K 65.68 USD | ₹149.35 1.81 USD | ₹158.20 1.91 USD | ₹17.21B 208.22M USD | 18.63 | ₹8.32 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹344.80 4.17 USD |
-0.12
|
₹17.09B 206.79M USD | ₹792.00 9.58 USD | ₹342.30 4.14 USD | ₹351.75 4.26 USD | ₹17.09B 206.79M USD | 6.20 | ₹55.54 0.67 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹321.20 3.89 USD |
-1.06
|
₹17.09B 206.76M USD | ₹3.51K 42.48 USD | ₹317.10 3.84 USD | ₹331.15 4.01 USD | ₹17.09B 206.76M USD | 157.45 | ₹2.04 0.02 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.95 3.21 USD |
+0.23
|
₹17.04B 206.11M USD | ₹6.40K 77.39 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹17.04B 206.11M USD | 19.03 | ₹13.92 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹451.25 5.46 USD |
+0.27
|
₹17.00B 205.64M USD | ₹1.10K 13.28 USD | ₹449.85 5.44 USD | ₹457.50 5.53 USD | ₹17.00B 205.64M USD | 12.58 | ₹35.87 0.43 USD | ||
TIL Limited
TIL.BO
IN
|
₹206.00 2.49 USD |
+2.9
|
₹16.98B 205.47M USD | ₹1.54K 18.6 USD | ₹200.50 2.43 USD | ₹208.00 2.52 USD | ₹16.98B 205.47M USD | 0 | -₹4.26 -0.05 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
-0.21
|
₹16.82B 203.45M USD | ₹48.03K 581.06 USD | ₹9.45 0.11 USD | ₹9.63 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹155.60 1.88 USD |
-0.64
|
₹16.71B 202.2M USD | ₹3.06K 37.07 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.71B 202.2M USD | 21.25 | ₹7.32 0.09 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.49 0.32 USD |
-0.38
|
₹16.69B 201.91M USD | ₹87.67K 1.06K USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.69B 201.91M USD | 0 | -₹56.61 -0.6 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹156.55 1.89 USD |
+4.3
|
₹16.64B 201.33M USD | ₹13.49K 163.24 USD | ₹152.35 1.84 USD | ₹158.00 1.91 USD | ₹16.64B 201.33M USD | 7.23 | ₹21.65 0.26 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹631.00 7.63 USD |
-0.38
|
₹16.61B 200.97M USD | ₹525.00 6.35 USD | ₹631.00 7.63 USD | ₹641.35 7.76 USD | ₹16.61B 200.97M USD | 16.56 | ₹38.10 0.46 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹829.20 10.03 USD |
+0.22
|
₹16.60B 200.82M USD | ₹872.00 10.55 USD | ₹821.60 9.94 USD | ₹833.15 10.08 USD | ₹16.60B 200.82M USD | 24.87 | ₹33.33 0.4 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.10 1.57 USD |
-0.72
|
₹16.58B 200.57M USD | ₹2.19K 26.51 USD | ₹128.45 1.55 USD | ₹131.70 1.59 USD | ₹16.58B 200.57M USD | 180.69 | ₹0.72 0.008 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.80 0.31 USD |
-0.39
|
₹16.57B 200.48M USD | ₹11.61K 140.49 USD | ₹25.74 0.31 USD | ₹26.14 0.32 USD | ₹16.57B 200.48M USD | 9.38 | ₹2.75 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹492.15 5.95 USD |
+0.19
|
₹16.56B 200.38M USD | ₹166.00 2.01 USD | ₹481.40 5.82 USD | ₹497.85 6.02 USD | ₹16.56B 200.38M USD | 309.52 | ₹1.59 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹494.45 5.98 USD |
+2.09
|
₹16.53B 200.04M USD | ₹139.00 1.68 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.53B 200.04M USD | 30.76 | ₹16.07 0.19 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.74 1.13 USD |
-0.07
|
₹16.45B 199.04M USD | ₹16.71K 202.1 USD | ₹93.51 1.13 USD | ₹95.05 1.15 USD | ₹16.45B 199.04M USD | 9.98 | ₹9.39 0.11 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹352.00 4.26 USD |
+0.89
|
₹16.38B 198.11M USD | ₹1.37K 16.56 USD | ₹349.00 4.22 USD | ₹352.00 4.26 USD | ₹16.38B 198.11M USD | 0 | -₹28.66 -0.3 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹735.10 8.89 USD |
-1.32
|
₹16.26B 196.72M USD | ₹1.21K 14.63 USD | ₹734.90 8.89 USD | ₹748.00 9.05 USD | ₹16.26B 196.72M USD | 42.56 | ₹17.27 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹875.15 10.59 USD |
-2.55
|
₹16.26B 196.68M USD | ₹2.28K 27.61 USD | ₹853.20 10.32 USD | ₹900.00 10.89 USD | ₹16.26B 196.68M USD | 43.13 | ₹20.29 0.25 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹346.50 4.19 USD |
+0.3
|
₹16.24B 196.52M USD | ₹1.79K 21.61 USD | ₹346.00 4.19 USD | ₹349.85 4.23 USD | ₹16.24B 196.52M USD | 29.79 | ₹11.63 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹305.60 3.7 USD |
-0.2
|
₹16.10B 194.78M USD | ₹532.00 6.44 USD | ₹305.30 3.69 USD | ₹309.65 3.75 USD | ₹16.10B 194.78M USD | 11.53 | ₹26.50 0.32 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹888.35 10.75 USD |
-0.7
|
₹16.00B 193.63M USD | ₹1.71K 20.71 USD | ₹887.95 10.74 USD | ₹913.00 11.05 USD | ₹16.00B 193.63M USD | 25.05 | ₹35.46 0.43 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹548.05 6.63 USD |
+1.51
|
₹15.95B 192.93M USD | ₹100.00 1.21 USD | ₹540.00 6.53 USD | ₹548.05 6.63 USD | ₹15.95B 192.93M USD | 12.74 | ₹43.01 0.52 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,750.00 21.17 USD |
-3.26
|
₹15.89B 192.22M USD | ₹265.00 3.21 USD | ₹1,739.65 21.05 USD | ₹1,800.75 21.79 USD | ₹15.89B 192.22M USD | 13.00 | ₹134.56 1.63 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹419.80 5.08 USD |
+0.64
|
₹15.81B 191.31M USD | ₹19.00 0.23 USD | ₹404.55 4.89 USD | ₹419.85 5.08 USD | ₹15.81B 191.31M USD | 4.05 | ₹103.43 1.25 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.66 1.13 USD |
-0.78
|
₹15.80B 191.18M USD | ₹6.08K 73.59 USD | ₹93.26 1.13 USD | ₹94.73 1.15 USD | ₹15.80B 191.18M USD | 70.42 | ₹1.33 0.02 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.75 2.05 USD |
+1.98
|
₹15.76B 190.71M USD | ₹23.45K 283.72 USD | ₹169.75 2.05 USD | ₹169.75 2.05 USD | ₹15.76B 190.71M USD | 121.25 | ₹1.40 0.02 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹683.00 8.26 USD |
-0.76
|
₹15.75B 190.6M USD | ₹1.59K 19.28 USD | ₹683.00 8.26 USD | ₹700.00 8.47 USD | ₹15.75B 190.6M USD | 29.02 | ₹23.53 0.28 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹267.70 3.24 USD |
-1.35
|
₹15.74B 190.4M USD | ₹33.00 0.4 USD | ₹267.70 3.24 USD | ₹272.75 3.3 USD | ₹15.74B 190.4M USD | 46.88 | ₹5.71 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.35 0.94 USD |
+0.74
|
₹15.70B 189.93M USD | ₹12.56K 151.89 USD | ₹76.68 0.93 USD | ₹77.91 0.94 USD | ₹15.70B 189.93M USD | 20.19 | ₹3.83 0.05 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,170.00 14.16 USD |
+0.34
|
₹15.69B 189.83M USD | ₹1.02K 12.3 USD | ₹1,120.00 13.55 USD | ₹1,200.00 14.52 USD | ₹15.69B 189.83M USD | 63.51 | ₹18.42 0.22 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.96 0.73 USD |
+0.15
|
₹15.62B 189M USD | ₹4.56K 55.11 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.62B 189M USD | 64.47 | ₹0.93 0.01 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.85 0.64 USD |
+0.28
|
₹15.60B 188.79M USD | ₹10.43K 126.22 USD | ₹52.00 0.63 USD | ₹53.39 0.65 USD | ₹15.60B 188.79M USD | 9.40 | ₹5.62 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹80.56 0.97 USD |
+1.63
|
₹15.48B 187.23M USD | ₹14.99K 181.37 USD | ₹78.06 0.94 USD | ₹80.70 0.98 USD | ₹15.48B 187.23M USD | 0 | -₹4.06 -0.04 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹309.15 3.74 USD |
+0.39
|
₹15.44B 186.8M USD | ₹31.23K 377.78 USD | ₹306.10 3.7 USD | ₹313.05 3.79 USD | ₹15.44B 186.8M USD | 25.65 | ₹12.05 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.97 0.89 USD |
-1.41
|
₹15.38B 186.05M USD | ₹24.66K 298.37 USD | ₹73.90 0.89 USD | ₹76.19 0.92 USD | ₹15.38B 186.05M USD | 0 | -₹1.51 -0.01 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,005.45 12.16 USD |
+1.1
|
₹15.36B 185.83M USD | ₹2.06K 24.92 USD | ₹997.85 12.07 USD | ₹1,008.45 12.2 USD | ₹15.36B 185.83M USD | 11.36 | ₹88.45 1.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹270.10 3.27 USD |
+0.35
|
₹15.32B 185.33M USD | ₹1.14K 13.83 USD | ₹251.70 3.05 USD | ₹272.20 3.29 USD | ₹15.32B 185.33M USD | 13.54 | ₹19.94 0.24 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,405.00 17 USD |
+1.81
|
₹15.32B 185.31M USD | ₹159.00 1.92 USD | ₹1,374.30 16.63 USD | ₹1,407.90 17.03 USD | ₹15.32B 185.31M USD | 12.33 | ₹113.88 1.38 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹887.00 10.73 USD |
+1.54
|
₹15.24B 184.4M USD | ₹4.85K 58.7 USD | ₹867.95 10.5 USD | ₹892.60 10.8 USD | ₹15.24B 184.4M USD | 32.05 | ₹27.67 0.33 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.00 1.21 USD |
+4.3
|
₹15.23B 184.24M USD | ₹100.05K 1.21K USD | ₹95.63 1.16 USD | ₹100.50 1.22 USD | ₹15.23B 184.24M USD | 24.81 | ₹4.03 0.05 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,602.90 91.98 USD |
+1.54
|
₹15.21B 183.96M USD | ₹133.00 1.61 USD | ₹7,531.95 91.12 USD | ₹7,675.00 92.85 USD | ₹15.21B 183.96M USD | 77.91 | ₹97.58 1.18 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹179.30 2.17 USD |
-0.11
|
₹15.17B 183.53M USD | ₹4.04K 48.9 USD | ₹179.25 2.17 USD | ₹182.55 2.21 USD | ₹15.17B 183.53M USD | 8.16 | ₹21.96 0.27 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹521.05 6.3 USD |
+1.63
|
₹15.10B 182.69M USD | ₹14.53K 175.8 USD | ₹515.05 6.23 USD | ₹530.25 6.42 USD | ₹15.10B 182.69M USD | 6.37 | ₹81.72 0.99 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.25 1.52 USD |
-0.2
|
₹15.10B 182.68M USD | ₹7.75K 93.73 USD | ₹124.95 1.51 USD | ₹127.50 1.54 USD | ₹15.10B 182.68M USD | 0 | -₹14.31 -0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,614.20 31.63 USD |
+5.64
|
₹15.08B 182.44M USD | ₹2.40K 29.05 USD | ₹2,425.15 29.34 USD | ₹2,697.55 32.64 USD | ₹15.08B 182.44M USD | 35.82 | ₹72.97 0.88 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹608.75 7.36 USD |
-0.23
|
₹15.01B 181.59M USD | ₹1.09K 13.24 USD | ₹608.75 7.36 USD | ₹616.90 7.46 USD | ₹15.01B 181.59M USD | 31.68 | ₹19.21 0.23 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,004.15 12.15 USD |
+3.29
|
₹14.99B 181.33M USD | ₹1.58K 19.07 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹14.99B 181.33M USD | 15.84 | ₹63.39 0.77 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹67.19 0.81 USD |
-0.91
|
₹14.91B 180.44M USD | ₹11.23K 135.9 USD | ₹66.80 0.81 USD | ₹69.18 0.84 USD | ₹14.91B 180.44M USD | 11.78 | ₹5.70 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹515.20 6.23 USD |
-0.43
|
₹14.89B 180.14M USD | ₹1.02K 12.3 USD | ₹512.65 6.2 USD | ₹522.20 6.32 USD | ₹14.89B 180.14M USD | 27.59 | ₹18.67 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,095.70 13.26 USD |
-0.54
|
₹14.88B 180.07M USD | ₹288.00 3.48 USD | ₹1,093.20 13.23 USD | ₹1,119.20 13.54 USD | ₹14.88B 180.07M USD | 94.94 | ₹11.54 0.14 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹281.70 3.41 USD |
-0.05
|
₹14.82B 179.25M USD | ₹7.49K 90.57 USD | ₹280.00 3.39 USD | ₹283.60 3.43 USD | ₹14.82B 179.25M USD | 37.91 | ₹7.43 0.09 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹78.09 0.94 USD |
+16.08
|
₹14.72B 178.04M USD | ₹736.13K 8.91K USD | ₹74.50 0.9 USD | ₹80.00 0.97 USD | ₹14.72B 178.04M USD | 28.39 | ₹2.75 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹413.50 5 USD |
-0.52
|
₹14.68B 177.62M USD | ₹1.87K 22.65 USD | ₹411.00 4.97 USD | ₹417.70 5.05 USD | ₹14.68B 177.62M USD | 13.63 | ₹30.32 0.37 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.85 0.81 USD |
+0.1
|
₹14.55B 176.03M USD | ₹8.98K 108.67 USD | ₹66.62 0.81 USD | ₹67.50 0.82 USD | ₹14.55B 176.03M USD | 7.69 | ₹8.69 0.11 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.00 1.39 USD |
+0.39
|
₹14.53B 175.81M USD | ₹3.80K 45.99 USD | ₹114.35 1.38 USD | ₹116.50 1.41 USD | ₹14.53B 175.81M USD | 15.07 | ₹7.63 0.09 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.49 0.3 USD |
-0.53
|
₹14.43B 174.53M USD | ₹18.36K 222.16 USD | ₹24.35 0.29 USD | ₹24.77 0.3 USD | ₹14.43B 174.53M USD | 13.16 | ₹1.86 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.50 2.62 USD |
+0.07
|
₹14.30B 173.03M USD | ₹410.00 4.96 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹14.30B 173.03M USD | 32.21 | ₹6.72 0.08 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.50 0.95 USD |
+0.71
|
₹14.13B 170.96M USD | ₹5.97K 72.28 USD | ₹77.57 0.94 USD | ₹78.95 0.96 USD | ₹14.13B 170.96M USD | 7.32 | ₹10.71 0.13 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.34 0.67 USD |
+0.04
|
₹14.07B 170.27M USD | ₹15.61K 188.89 USD | ₹55.04 0.67 USD | ₹55.95 0.68 USD | ₹14.07B 170.27M USD | 22.40 | ₹2.47 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.99 0.13 USD |
+3.48
|
₹14.02B 169.59M USD | ₹683.47K 8.27K USD | ₹10.83 0.13 USD | ₹11.18 0.14 USD | ₹14.02B 169.59M USD | 42.26 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.41 0.57 USD |
+0.21
|
₹13.99B 169.3M USD | ₹77.69K 939.86 USD | ₹47.30 0.57 USD | ₹47.92 0.58 USD | ₹13.99B 169.3M USD | 28.05 | ₹1.69 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹366.85 4.44 USD |
-0.2
|
₹13.99B 169.27M USD | ₹7.55K 91.32 USD | ₹360.10 4.36 USD | ₹369.50 4.47 USD | ₹13.99B 169.27M USD | 15.84 | ₹23.15 0.28 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹130.10 1.57 USD |
+7.83
|
₹13.93B 168.56M USD | ₹380.52K 4.6K USD | ₹125.50 1.52 USD | ₹137.80 1.67 USD | ₹13.93B 168.56M USD | 10.40 | ₹12.50 0.15 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.45 2.47 USD |
-3.77
|
₹13.86B 167.7M USD | ₹62.67K 758.24 USD | ₹203.90 2.47 USD | ₹210.35 2.54 USD | ₹13.86B 167.7M USD | 7.79 | ₹26.22 0.32 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹120.00 1.45 USD |
-0.87
|
₹13.82B 167.19M USD | ₹1.93K 23.4 USD | ₹120.00 1.45 USD | ₹121.55 1.47 USD | ₹13.82B 167.19M USD | 12.83 | ₹9.35 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹323.40 3.91 USD |
-0.84
|
₹13.79B 166.81M USD | ₹77.00 0.93 USD | ₹319.95 3.87 USD | ₹329.30 3.98 USD | ₹13.79B 166.81M USD | 3.35 | ₹96.33 1.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
