Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stylam Industries Limited STYLAMIND.BO | $1,662.1 20.11 USD |
-0.05
|
$28.17B 340.8M USD | $649 7.85 USD | $1,649.5 19.96 USD | $1,678 20.3 USD | $28.17B 340.8M USD | 23.13 | $71.84 0.87 USD | |
| Savita Oil Technologies Limited SOTL.BO | $408.8 4.95 USD |
-1.84
|
$28.03B 339.09M USD | $458 5.54 USD | $404.7 4.9 USD | $417.9 5.06 USD | $28.03B 339.09M USD | 24.85 | $16.45 0.2 USD | |
| La Opala RG Limited LAOPALA.BO | $251.9 3.05 USD |
-4.94
|
$27.96B 338.28M USD | $7.13K 86.22 USD | $250.05 3.03 USD | $265.55 3.21 USD | $27.96B 338.28M USD | 28.98 | $8.69 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | $155.6 1.88 USD |
-2.23
|
$27.87B 337.12M USD | $20.18K 244.18 USD | $155.05 1.88 USD | $160 1.94 USD | $27.87B 337.12M USD | 7.83 | $19.85 0.24 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,718.35 32.89 USD |
-3.05
|
$27.57B 333.58M USD | $488 5.9 USD | $2,718.35 32.89 USD | $2,863.95 34.65 USD | $27.57B 333.58M USD | 34.50 | $78.79 0.95 USD | |
| NRB Bearings Limited NRBBEARING.BO | $283.5 3.43 USD |
+4.55
|
$27.48B 332.43M USD | $60.26K 729.07 USD | $273.6 3.31 USD | $294.95 3.57 USD | $27.48B 332.43M USD | 34.61 | $8.19 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.9 14.75 USD |
-1.24
|
$27.18B 328.86M USD | $790 9.56 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.18B 328.86M USD | 71.57 | $17.03 0.21 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.07 0.36 USD |
-1.7
|
$27.13B 328.19M USD | $324.78K 3.93K USD | $30 0.36 USD | $30.79 0.37 USD | $27.13B 328.19M USD | 13.48 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $320.5 3.88 USD |
-2.03
|
$27.12B 328.05M USD | $4.75K 57.5 USD | $320.25 3.87 USD | $331.75 4.01 USD | $27.12B 328.05M USD | 13.30 | $24.08 0.29 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $108.9 1.32 USD |
-3.88
|
$27.1B 327.87M USD | $89.39K 1.08K USD | $108.9 1.32 USD | $114.4 1.38 USD | $27.1B 327.87M USD | 14.93 | $7.29 0.09 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,792.2 21.68 USD |
-1.47
|
$27.08B 327.67M USD | $812 9.82 USD | $1,785 21.6 USD | $1,840 22.26 USD | $27.08B 327.67M USD | 17.40 | $102.96 1.25 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $929 11.24 USD |
-1.1
|
$26.95B 326.01M USD | $2.86K 34.59 USD | $924.35 11.18 USD | $974.95 11.8 USD | $26.95B 326.01M USD | 123.70 | $7.51 0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $643.75 7.79 USD |
-1.33
|
$26.8B 324.18M USD | $4.42K 53.49 USD | $643.75 7.79 USD | $658.25 7.96 USD | $26.8B 324.18M USD | 45.88 | $14.03 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.65 7.38 USD |
+0.4
|
$26.69B 322.96M USD | $14.09K 170.44 USD | $605.65 7.33 USD | $617 7.46 USD | $26.69B 322.96M USD | 9.89 | $61.64 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $911.3 11.03 USD |
+0.75
|
$26.52B 320.81M USD | $9.25K 111.89 USD | $907.25 10.98 USD | $929 11.24 USD | $26.52B 320.81M USD | 18.83 | $48.39 0.59 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146.25 1.77 USD |
-1.55
|
$26.12B 316.01M USD | $6.82K 82.51 USD | $146.25 1.77 USD | $150.1 1.82 USD | $26.12B 316.01M USD | 66.47 | $2.2 0.03 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,802.3 21.8 USD |
-3.78
|
$26.08B 315.55M USD | $2.28K 27.55 USD | $1,790.55 21.66 USD | $1,872.05 22.65 USD | $26.08B 315.55M USD | 21.43 | $84.1 1.02 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $416.05 5.03 USD |
-3.15
|
$26.03B 314.9M USD | $5.69K 68.85 USD | $416 5.03 USD | $430.7 5.21 USD | $26.03B 314.9M USD | 5.64 | $73.76 0.89 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $420.9 5.09 USD |
-1.66
|
$25.78B 311.9M USD | $5.53K 66.9 USD | $419.5 5.08 USD | $433.5 5.24 USD | $25.78B 311.9M USD | 0 | -$1.37 -0.01 USD | |
| Rane (Madras) Limited RML.BO | $930.6 11.26 USD |
-3.2
|
$25.72B 311.16M USD | $2.79K 33.75 USD | $929.1 11.24 USD | $981.85 11.88 USD | $25.72B 311.16M USD | 68.17 | $13.65 0.17 USD | |
| Indoco Remedies Limited INDOCO.BO | $278.85 3.37 USD |
-1.73
|
$25.7B 310.92M USD | $2.33K 28.14 USD | $278.85 3.37 USD | $284.7 3.44 USD | $25.7B 310.92M USD | 0 | -$8.46 -0.1 USD | |
| Timex Group India Limited TIMEX.BO | $254 3.07 USD |
-0.74
|
$25.64B 310.22M USD | $17.78K 215.13 USD | $251.1 3.04 USD | $261 3.16 USD | $25.64B 310.22M USD | 97.31 | $2.61 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $39.86 0.48 USD |
-2.23
|
$25.6B 309.73M USD | $34.89K 422.16 USD | $39.67 0.48 USD | $41.02 0.5 USD | $25.6B 309.73M USD | 11.79 | $3.38 0.04 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,067.1 12.91 USD |
-1.12
|
$25.48B 308.21M USD | $108 1.31 USD | $1,065.65 12.89 USD | $1,079.2 13.06 USD | $25.48B 308.21M USD | 0 | -$14.34 -0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,700.05 20.57 USD |
-1.6
|
$25.37B 306.92M USD | $113 1.37 USD | $1,700 20.57 USD | $1,751.3 21.19 USD | $25.37B 306.92M USD | 23.82 | $71.36 0.86 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $195.4 2.36 USD |
-0.03
|
$25.19B 304.77M USD | $14.17K 171.41 USD | $193.3 2.34 USD | $200 2.42 USD | $25.19B 304.77M USD | 17.12 | $11.41 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.5 2.53 USD |
-3.52
|
$24.97B 302.14M USD | $74.92K 906.38 USD | $208.85 2.53 USD | $219.7 2.66 USD | $24.97B 302.14M USD | 22.02 | $9.51 0.12 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.05 12.22 USD |
0
|
$24.94B 301.72M USD | $8.83K 106.85 USD | $1,010 12.22 USD | $1,018.95 12.33 USD | $24.94B 301.72M USD | 24.68 | $40.91 0.49 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.95 12.4 USD |
-1.13
|
$24.85B 300.7M USD | $4.23K 51.22 USD | $1,021.5 12.36 USD | $1,047.45 12.67 USD | $24.85B 300.7M USD | 32.09 | $31.93 0.39 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.8 4.46 USD |
-2.05
|
$24.8B 299.99M USD | $6.45K 78 USD | $368.6 4.46 USD | $377 4.56 USD | $24.8B 299.99M USD | 16.18 | $22.78 0.28 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $393.75 4.76 USD |
-0.11
|
$24.69B 298.69M USD | $12.84K 155.29 USD | $393 4.75 USD | $407.05 4.92 USD | $24.69B 298.69M USD | 21.15 | $18.61 0.23 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530 6.41 USD |
-1.78
|
$24.66B 298.29M USD | $686 8.3 USD | $530 6.41 USD | $540 6.53 USD | $24.66B 298.29M USD | 0 | -$20.88 -0.2 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,401 16.95 USD |
-0.59
|
$24.43B 295.62M USD | $16.07K 194.36 USD | $1,391 16.83 USD | $1,432 17.32 USD | $24.43B 295.62M USD | 39.76 | $35.23 0.43 USD | |
| Nibe Limited NIBE.BO | $1,679.65 20.32 USD |
-4.38
|
$24.36B 294.68M USD | $26.89K 325.26 USD | $1,679.65 20.32 USD | $1,777.25 21.5 USD | $24.36B 294.68M USD | 86.13 | $19.5 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $305.95 3.7 USD |
-1.4
|
$24.24B 293.3M USD | $85.38K 1.03K USD | $305.95 3.7 USD | $315 3.81 USD | $24.24B 293.3M USD | 15.38 | $19.89 0.24 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,861.1 46.71 USD |
+1.35
|
$24.23B 293.12M USD | $129 1.56 USD | $3,800 45.97 USD | $3,978 48.13 USD | $24.23B 293.12M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $82.42 1 USD |
-3.1
|
$24.19B 292.69M USD | $27.33K 330.68 USD | $82.03 0.99 USD | $85.87 1.04 USD | $24.19B 292.69M USD | 23.95 | $3.44 0.04 USD | |
| Nelco Limited NELCO.BO | $1,058.15 12.8 USD |
-3.71
|
$24.14B 292.11M USD | $9.39K 113.64 USD | $1,058.15 12.8 USD | $1,123.05 13.59 USD | $24.14B 292.11M USD | 253.14 | $4.18 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $189 2.29 USD |
-3
|
$24.03B 290.68M USD | $12.47K 150.82 USD | $189 2.29 USD | $213.5 2.58 USD | $24.03B 290.68M USD | 23.04 | $8.2 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $549.45 6.65 USD |
-1.53
|
$23.88B 288.85M USD | $1.02K 12.33 USD | $545.85 6.6 USD | $582 7.04 USD | $23.88B 288.85M USD | 16.06 | $34.21 0.41 USD | |
| Cupid Limited CUPID.BO | $88.9 1.08 USD |
-2.15
|
$23.87B 288.75M USD | $19.5K 235.87 USD | $88.9 1.08 USD | $92.8 1.12 USD | $23.87B 288.75M USD | 58.87 | $1.51 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,001.65 12.12 USD |
+1.94
|
$23.82B 288.24M USD | $8.61K 104.2 USD | $995.85 12.05 USD | $1,026.95 12.42 USD | $23.82B 288.24M USD | 44.71 | $22.4 0.27 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274.7 3.32 USD |
-3.82
|
$23.78B 287.73M USD | $12.78K 154.65 USD | $274.7 3.32 USD | $297.9 3.6 USD | $23.78B 287.73M USD | 15.19 | $18.08 0.22 USD | |
| HMT Limited HMT.BO | $66.7 0.81 USD |
-3.71
|
$23.72B 286.96M USD | $3.47K 42.02 USD | $66.7 0.81 USD | $70.8 0.86 USD | $23.72B 286.96M USD | 0 | -$4.14 -0.05 USD | |
| TIL Limited TIL.BO | $354.4 4.29 USD |
-1.9
|
$23.6B 285.57M USD | $894 10.82 USD | $354.4 4.29 USD | $366.5 4.43 USD | $23.6B 285.57M USD | 824.18 | $0.43 0.005 USD | |
| Fino Payments Bank Limited FINOPB.BO | $283 3.42 USD |
-1.6
|
$23.55B 284.93M USD | $105.45K 1.28K USD | $283 3.42 USD | $298.9 3.62 USD | $23.55B 284.93M USD | 25.56 | $11.07 0.13 USD | |
| Ravindra Energy Limited RELTD.BO | $131.25 1.59 USD |
-4.99
|
$23.44B 283.53M USD | $10.59K 128.13 USD | $131.25 1.59 USD | $138.85 1.68 USD | $23.44B 283.53M USD | 98.68 | $1.33 0.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,059.95 37.02 USD |
-1.12
|
$23.43B 283.47M USD | $86 1.04 USD | $3,032.05 36.68 USD | $3,113.95 37.67 USD | $23.43B 283.47M USD | 113.66 | $26.92 0.33 USD | |
| Delta Corp Limited DELTACORP.BO | $87.31 1.06 USD |
-1.22
|
$23.38B 282.85M USD | $73.35K 887.36 USD | $87.01 1.05 USD | $88.91 1.08 USD | $23.38B 282.85M USD | 7.36 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $170.45 2.06 USD |
-1.59
|
$23.38B 282.82M USD | $6.48K 78.4 USD | $170.45 2.06 USD | $173.7 2.1 USD | $23.38B 282.82M USD | 18.89 | $9.02 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.2 3.87 USD |
+0.6
|
$23.27B 281.58M USD | $2.06K 24.95 USD | $318.5 3.85 USD | $321.4 3.89 USD | $23.27B 281.58M USD | 28.26 | $11.33 0.14 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.05 3.87 USD |
-1.92
|
$23.09B 279.3M USD | $7.8K 94.4 USD | $318.95 3.86 USD | $330.1 3.99 USD | $23.09B 279.3M USD | 0 | -$4.96 -0.06 USD | |
| Yasho Industries Limited YASHO.BO | $1,901.65 23.01 USD |
-1.78
|
$22.93B 277.4M USD | $448 5.42 USD | $1,892.85 22.9 USD | $1,964.95 23.77 USD | $22.93B 277.4M USD | 363.60 | $5.23 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.4 6.2 USD |
-2.66
|
$22.92B 277.31M USD | $26.28K 317.96 USD | $506.85 6.13 USD | $531.25 6.43 USD | $22.92B 277.31M USD | 3202.50 | $0.16 0.001 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Universal Cables Limited UNIVCABLES.BO | $656.3 7.94 USD |
-3.41
|
$22.77B 275.49M USD | $2.67K 32.34 USD | $650 7.86 USD | $686.35 8.3 USD | $22.77B 275.49M USD | 25.48 | $25.75 0.31 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $554.55 6.71 USD |
-4.59
|
$22.74B 275.14M USD | $1.86K 22.5 USD | $552.1 6.68 USD | $586.05 7.09 USD | $22.74B 275.14M USD | 37.85 | $14.65 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $683.3 8.27 USD |
-2.16
|
$22.71B 274.7M USD | $1.57K 19.03 USD | $679.75 8.22 USD | $698.25 8.45 USD | $22.71B 274.7M USD | 37.48 | $18.23 0.22 USD | |
| Ramco Industries Limited RAMCOIND.BO | $260.8 3.16 USD |
-2.43
|
$22.64B 273.9M USD | $2.3K 27.86 USD | $260 3.15 USD | $269.55 3.26 USD | $22.64B 273.9M USD | 12.47 | $20.9 0.25 USD | |
| Filatex India Limited FILATEX.BO | $50.72 0.61 USD |
-3.17
|
$22.51B 272.36M USD | $29.75K 359.95 USD | $50.59 0.61 USD | $52.98 0.64 USD | $22.51B 272.36M USD | 16.85 | $3.01 0.04 USD | |
| Meghmani Organics Limited MOL.BO | $88.3 1.07 USD |
-1.95
|
$22.46B 271.68M USD | $29.41K 355.8 USD | $87.55 1.06 USD | $90.71 1.1 USD | $22.46B 271.68M USD | 0 | -$0.42 -0.005 USD | |
| GRM Overseas Limited GRMOVER.BO | $365.75 4.42 USD |
-1.24
|
$22.44B 271.48M USD | $42.22K 510.74 USD | $356.05 4.31 USD | $376 4.55 USD | $22.44B 271.48M USD | 41.14 | $8.89 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $366.8 4.44 USD |
-2.26
|
$22.35B 270.42M USD | $1.86K 22.44 USD | $363 4.39 USD | $376.8 4.56 USD | $22.35B 270.42M USD | 24.30 | $15.09 0.18 USD | |
| India Pesticides Limited IPL.BO | $193.9 2.35 USD |
-4.44
|
$22.33B 270.16M USD | $37.31K 451.43 USD | $193.4 2.34 USD | $203.3 2.46 USD | $22.33B 270.16M USD | 27.15 | $7.14 0.09 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.5 2.04 USD |
-2.96
|
$22.28B 269.59M USD | $27.31K 330.37 USD | $168.5 2.04 USD | $173.4 2.1 USD | $22.28B 269.59M USD | 15.13 | $11.13 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $78.88 0.95 USD |
-2.36
|
$22.01B 266.28M USD | $66.87K 809.04 USD | $78.7 0.95 USD | $81.67 0.99 USD | $22.01B 266.28M USD | 12.78 | $6.17 0.07 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.7 4.39 USD |
-1.88
|
$21.94B 265.45M USD | $265 3.21 USD | $362.1 4.38 USD | $367.55 4.45 USD | $21.94B 265.45M USD | 11.73 | $30.9 0.37 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,849 22.37 USD |
+1.76
|
$21.93B 265.28M USD | $1.32K 16.01 USD | $1,800 21.78 USD | $1,897.9 22.96 USD | $21.93B 265.28M USD | 242.33 | $7.63 0.09 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,010 24.32 USD |
-2.31
|
$21.91B 265.11M USD | $592 7.16 USD | $2,010 24.32 USD | $2,060 24.92 USD | $21.91B 265.11M USD | 31.92 | $62.96 0.76 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $678.6 8.21 USD |
-1.29
|
$21.91B 265.1M USD | $5.84K 70.65 USD | $670 8.11 USD | $691.7 8.37 USD | $21.91B 265.1M USD | 28.77 | $23.58 0.29 USD | |
| DCW Limited DCW.BO | $73.27 0.89 USD |
-2.72
|
$21.63B 261.64M USD | $94.77K 1.15K USD | $72.41 0.88 USD | $75.91 0.92 USD | $21.63B 261.64M USD | 71.13 | $1.03 0.01 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,952.1 59.91 USD |
-2.62
|
$21.62B 261.54M USD | $525 6.35 USD | $4,946.55 59.85 USD | $5,224.4 63.21 USD | $21.62B 261.54M USD | 30.24 | $163.75 1.98 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,510.95 18.28 USD |
-3
|
$21.57B 261M USD | $411 4.97 USD | $1,500 18.15 USD | $1,558.9 18.86 USD | $21.57B 261M USD | 10.40 | $145.17 1.76 USD | |
| Dollar Industries Limited DOLLAR.BO | $380.1 4.6 USD |
-1.5
|
$21.56B 260.81M USD | $1.11K 13.45 USD | $380 4.6 USD | $405 4.9 USD | $21.56B 260.81M USD | 23.68 | $16.05 0.19 USD | |
| Goodyear India Limited GOODYEAR.BO | $934 11.3 USD |
-0.1
|
$21.54B 260.65M USD | $1.3K 15.67 USD | $930.8 11.26 USD | $940 11.37 USD | $21.54B 260.65M USD | 39.03 | $23.93 0.29 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.85 12.87 USD |
-2.32
|
$21.53B 260.51M USD | $4.05K 49.01 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.53B 260.51M USD | 29.78 | $35.72 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $837.35 10.13 USD |
-0.82
|
$21.29B 257.57M USD | $194 2.35 USD | $834.7 10.1 USD | $848.55 10.27 USD | $21.29B 257.57M USD | 23.72 | $35.29 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $401.8 4.86 USD |
-2.37
|
$21.17B 256.09M USD | $4.25K 51.47 USD | $396 4.79 USD | $449.35 5.44 USD | $21.17B 256.09M USD | 3.79 | $105.93 1.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $376 4.55 USD |
-1.76
|
$21.14B 255.74M USD | $8.09K 97.89 USD | $375 4.54 USD | $386 4.67 USD | $21.14B 255.74M USD | 12.05 | $31.19 0.38 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,398.6 16.92 USD |
-1.73
|
$21.13B 255.61M USD | $399 4.83 USD | $1,398 16.91 USD | $1,424.6 17.24 USD | $21.13B 255.61M USD | 37.79 | $37 0.45 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $237.95 2.88 USD |
-4.34
|
$21.09B 255.21M USD | $7.36K 88.98 USD | $237.95 2.88 USD | $247.35 2.99 USD | $21.09B 255.21M USD | 29.16 | $8.16 0.1 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $435.25 5.27 USD |
+0.07
|
$21.08B 255.06M USD | $115.85K 1.4K USD | $431.15 5.22 USD | $439.9 5.32 USD | $21.08B 255.06M USD | 31.26 | $13.92 0.17 USD | |
| Vimta Labs Limited VIMTALABS.BO | $473.7 5.73 USD |
-1.26
|
$21.08B 255.06M USD | $4.22K 51.01 USD | $472.85 5.72 USD | $496.85 6.01 USD | $21.08B 255.06M USD | 32.05 | $14.78 0.18 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901 10.9 USD |
-3.78
|
$21.08B 254.99M USD | $5.12K 61.98 USD | $896.05 10.84 USD | $942.9 11.41 USD | $21.08B 254.99M USD | 370.78 | $2.43 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,225.55 14.83 USD |
-4.22
|
$21.03B 254.47M USD | $2.22K 26.83 USD | $1,222 14.78 USD | $1,285.6 15.55 USD | $21.03B 254.47M USD | 56.68 | $21.62 0.26 USD | |
| AGI Infra Limited AGIIL.BO | $860.5 10.41 USD |
-2.03
|
$21.02B 254.37M USD | $4.44K 53.68 USD | $858.05 10.38 USD | $889.65 10.76 USD | $21.02B 254.37M USD | 31.49 | $27.32 0.33 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,542.35 18.66 USD |
-0.55
|
$21.01B 254.24M USD | $348 4.21 USD | $1,539.1 18.62 USD | $1,589.95 19.24 USD | $21.01B 254.24M USD | 18.62 | $82.82 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $272.5 3.3 USD |
-2.77
|
$21B 254.04M USD | $1.34K 16.19 USD | $272.5 3.3 USD | $278.95 3.37 USD | $21B 254.04M USD | 134.90 | $2.02 0.02 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $250.5 3.03 USD |
-1.3
|
$20.95B 253.48M USD | $6.78K 82.03 USD | $250.5 3.03 USD | $256.1 3.1 USD | $20.95B 253.48M USD | 27.95 | $8.96 0.11 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,969.95 23.83 USD |
-2.88
|
$20.92B 253.11M USD | $1.34K 16.26 USD | $1,965.1 23.77 USD | $2,050.2 24.8 USD | $20.92B 253.11M USD | 32.70 | $60.24 0.73 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719 8.7 USD |
+0.32
|
$20.78B 251.38M USD | $540 6.53 USD | $708.7 8.57 USD | $732.3 8.86 USD | $20.78B 251.38M USD | 40.94 | $17.56 0.21 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416 5.03 USD |
-3.2
|
$20.78B 251.37M USD | $703 8.51 USD | $413.1 5 USD | $425.3 5.15 USD | $20.78B 251.37M USD | 47.92 | $8.68 0.11 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.55 2.69 USD |
+0.13
|
$20.61B 249.31M USD | $27.29K 330.14 USD | $220.35 2.67 USD | $226.25 2.74 USD | $20.61B 249.31M USD | 19.87 | $11.2 0.14 USD | |
| S.P. Apparels Limited SPAL.BO | $819.25 9.91 USD |
-0.06
|
$20.56B 248.71M USD | $219 2.65 USD | $814.85 9.86 USD | $867.85 10.5 USD | $20.56B 248.71M USD | 21.63 | $37.87 0.46 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.14 0.22 USD |
+1.8
|
$20.55B 248.6M USD | $80.56K 974.69 USD | $18 0.22 USD | $18.14 0.22 USD | $20.55B 248.6M USD | 604.66 | $0.03 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||