Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹918.00 11.11 USD |
+1.43
|
₹19.46B 235.46M USD | ₹615.00 7.44 USD | ₹899.70 10.88 USD | ₹923.95 11.18 USD | ₹19.46B 235.46M USD | 56.14 | ₹16.35 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,450.00 17.54 USD |
+0.07
|
₹19.38B 234.49M USD | ₹107.00 1.29 USD | ₹1,410.30 17.06 USD | ₹1,492.90 18.06 USD | ₹19.38B 234.49M USD | 15.92 | ₹91.04 1.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,247.60 15.09 USD |
+1.1
|
₹19.34B 233.98M USD | ₹427.00 5.17 USD | ₹1,227.45 14.85 USD | ₹1,257.40 15.21 USD | ₹19.34B 233.98M USD | 0 | -₹8.09 -0.09 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,400.00 53.23 USD |
-1.79
|
₹19.21B 232.38M USD | ₹52.00 0.63 USD | ₹4,400.00 53.23 USD | ₹4,416.00 53.43 USD | ₹19.21B 232.38M USD | 47.27 | ₹93.08 1.13 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.81 1.11 USD |
-0.2
|
₹19.02B 230.16M USD | ₹73.57K 890.04 USD | ₹91.56 1.11 USD | ₹92.82 1.12 USD | ₹19.02B 230.16M USD | 20.08 | ₹4.57 0.06 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹492.00 5.95 USD |
+1.82
|
₹18.90B 228.68M USD | ₹247.00 2.99 USD | ₹489.60 5.92 USD | ₹495.00 5.99 USD | ₹18.90B 228.68M USD | 22.48 | ₹21.88 0.26 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.81 1.24 USD |
+2.22
|
₹18.80B 227.5M USD | ₹3.27K 39.6 USD | ₹101.92 1.23 USD | ₹102.81 1.24 USD | ₹18.80B 227.5M USD | 0 | -₹20.17 -0.2 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹335.50 4.06 USD |
-2.46
|
₹18.80B 227.47M USD | ₹6.86K 82.99 USD | ₹325.35 3.94 USD | ₹339.55 4.11 USD | ₹18.80B 227.47M USD | 60.45 | ₹5.55 0.07 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹363.10 4.39 USD |
-0.9
|
₹18.75B 226.89M USD | ₹12.02K 145.4 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹18.75B 226.89M USD | 55.35 | ₹6.56 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹578.45 7 USD |
+1.07
|
₹18.71B 226.31M USD | ₹227.00 2.75 USD | ₹565.05 6.84 USD | ₹584.30 7.07 USD | ₹18.71B 226.31M USD | 21.29 | ₹27.17 0.33 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.60 1.6 USD |
+1.88
|
₹18.57B 224.69M USD | ₹444.00 5.37 USD | ₹130.75 1.58 USD | ₹132.90 1.61 USD | ₹18.57B 224.69M USD | 19.41 | ₹6.83 0.08 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.70 1.71 USD |
+0.75
|
₹18.52B 224.08M USD | ₹138.00 1.67 USD | ₹138.35 1.67 USD | ₹141.70 1.71 USD | ₹18.52B 224.08M USD | 0 | -₹12.77 -0.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,960.65 35.82 USD |
+0.98
|
₹18.29B 221.29M USD | ₹229.00 2.77 USD | ₹2,891.95 34.99 USD | ₹2,978.80 36.04 USD | ₹18.29B 221.29M USD | 31.97 | ₹92.59 1.12 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹587.10 7.1 USD |
+0.58
|
₹18.08B 218.73M USD | ₹1.60K 19.32 USD | ₹585.60 7.08 USD | ₹597.40 7.23 USD | ₹18.08B 218.73M USD | 55.59 | ₹10.56 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹147.00 1.78 USD |
+1.24
|
₹18.03B 218.09M USD | ₹645.00 7.8 USD | ₹145.80 1.76 USD | ₹147.55 1.79 USD | ₹18.03B 218.09M USD | 148.48 | ₹0.99 0.01 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,084.00 13.11 USD |
+11.42
|
₹18.02B 217.98M USD | ₹6.48K 78.36 USD | ₹965.00 11.67 USD | ₹1,118.00 13.53 USD | ₹18.02B 217.98M USD | 13.51 | ₹80.21 0.97 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹784.75 9.49 USD |
+2.87
|
₹17.91B 216.64M USD | ₹1.39K 16.84 USD | ₹769.10 9.3 USD | ₹788.55 9.54 USD | ₹17.91B 216.64M USD | 451.00 | ₹1.74 0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹745.85 9.06 USD |
-0.44
|
₹17.82B 215.53M USD | ₹133.00 0.47 USD | ₹682.50 8.26 USD | ₹749.00 9.06 USD | ₹17.82B 215.53M USD | 27.44 | ₹27.29 0.33 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.25 0.38 USD |
+0.19
|
₹17.71B 214.29M USD | ₹1.52K 18.44 USD | ₹31.11 0.38 USD | ₹31.53 0.38 USD | ₹17.71B 214.29M USD | 0 | -₹1.55 -0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹635.00 7.68 USD |
+1.15
|
₹17.71B 214.25M USD | ₹501.00 6.06 USD | ₹633.80 7.67 USD | ₹692.00 8.37 USD | ₹17.71B 214.25M USD | 774.39 | ₹0.82 0.009 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.00 3.51 USD |
+0.52
|
₹17.67B 213.8M USD | ₹121.00 1.46 USD | ₹290.00 3.51 USD | ₹293.50 3.55 USD | ₹17.67B 213.8M USD | 20.11 | ₹14.42 0.17 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,505.05 18.21 USD |
-2.6
|
₹17.60B 212.9M USD | ₹1.51K 18.28 USD | ₹1,480.00 17.91 USD | ₹1,534.15 18.56 USD | ₹17.60B 212.9M USD | 63.61 | ₹23.66 0.29 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,487.80 18 USD |
+1.88
|
₹17.54B 212.18M USD | ₹20.00 0.24 USD | ₹1,475.00 17.85 USD | ₹1,489.40 18.02 USD | ₹17.54B 212.18M USD | 34.75 | ₹42.81 0.52 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,500.00 211.72 USD |
-0.86
|
₹17.50B 211.72M USD | ₹17.00 0.21 USD | ₹17,500.00 211.72 USD | ₹17,651.35 213.55 USD | ₹17.50B 211.72M USD | 61.32 | ₹285.35 3.45 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹327.30 3.96 USD |
+3.28
|
₹17.41B 210.69M USD | ₹698.00 8.44 USD | ₹321.95 3.9 USD | ₹327.35 3.96 USD | ₹17.41B 210.69M USD | 156.60 | ₹2.09 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.50 1.64 USD |
+1.8
|
₹17.32B 209.57M USD | ₹2.88K 34.88 USD | ₹133.20 1.61 USD | ₹135.70 1.64 USD | ₹17.32B 209.57M USD | 14.35 | ₹9.44 0.11 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,461.60 17.68 USD |
+4.91
|
₹17.27B 208.93M USD | ₹1.33K 16.13 USD | ₹1,406.05 17.01 USD | ₹1,461.60 17.68 USD | ₹17.27B 208.93M USD | 28.32 | ₹51.61 0.62 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹160.65 1.94 USD |
+10.45
|
₹17.26B 208.76M USD | ₹49.72K 601.47 USD | ₹145.50 1.76 USD | ₹161.85 1.96 USD | ₹17.26B 208.76M USD | 20.38 | ₹7.88 0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,635.35 19.79 USD |
+0.41
|
₹17.25B 208.68M USD | ₹68.00 0.82 USD | ₹1,629.00 19.71 USD | ₹1,645.65 19.91 USD | ₹17.25B 208.68M USD | 10.80 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹194.00 2.35 USD |
+2.84
|
₹17.20B 208.04M USD | ₹3.24K 39.17 USD | ₹191.80 2.32 USD | ₹194.50 2.35 USD | ₹17.20B 208.04M USD | 0 | -₹7.47 -0.09 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹267.15 3.23 USD |
+2.95
|
₹17.18B 207.82M USD | ₹1.37K 16.6 USD | ₹260.15 3.15 USD | ₹268.25 3.25 USD | ₹17.18B 207.82M USD | 18.83 | ₹14.18 0.17 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹154.45 1.87 USD |
+1.28
|
₹17.14B 207.41M USD | ₹3.95K 47.8 USD | ₹151.70 1.84 USD | ₹154.45 1.87 USD | ₹17.14B 207.41M USD | 18.40 | ₹8.39 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.02 0.33 USD |
+0.07
|
₹17.02B 205.95M USD | ₹64.85K 784.6 USD | ₹27.02 0.33 USD | ₹27.73 0.34 USD | ₹17.02B 205.95M USD | 0 | -₹56.61 -0.6 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹450.00 5.44 USD |
+1.68
|
₹16.95B 205.07M USD | ₹91.00 1.1 USD | ₹444.55 5.38 USD | ₹451.00 5.46 USD | ₹16.95B 205.07M USD | 12.33 | ₹36.48 0.44 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹224.40 2.71 USD |
+1.68
|
₹16.95B 205.03M USD | ₹2.64K 31.96 USD | ₹220.05 2.66 USD | ₹225.00 2.72 USD | ₹16.95B 205.03M USD | 13.09 | ₹17.14 0.21 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹640.35 7.75 USD |
+1.18
|
₹16.86B 203.95M USD | ₹423.00 5.12 USD | ₹635.40 7.69 USD | ₹645.20 7.81 USD | ₹16.86B 203.95M USD | 16.79 | ₹38.13 0.46 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹906.40 10.97 USD |
-2.9
|
₹16.84B 203.7M USD | ₹498.00 6.02 USD | ₹906.40 10.97 USD | ₹937.95 11.35 USD | ₹16.84B 203.7M USD | 46.43 | ₹19.52 0.24 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.49 0.11 USD |
+0.85
|
₹16.80B 203.23M USD | ₹125.99K 1.52K USD | ₹9.42 0.11 USD | ₹9.58 0.12 USD | ₹16.80B 203.23M USD | 24.97 | ₹0.38 0.004 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹492.80 5.96 USD |
-0.15
|
₹16.78B 203.07M USD | ₹466.00 5.64 USD | ₹491.85 5.95 USD | ₹498.95 6.04 USD | ₹16.78B 203.07M USD | 16.46 | ₹29.93 0.36 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹337.90 4.09 USD |
+0.52
|
₹16.75B 202.65M USD | ₹1.34K 16.15 USD | ₹335.10 4.05 USD | ₹341.80 4.14 USD | ₹16.75B 202.65M USD | 5.92 | ₹57.04 0.69 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.30 1.59 USD |
+0.08
|
₹16.73B 202.42M USD | ₹4.25K 51.38 USD | ₹130.70 1.58 USD | ₹132.05 1.6 USD | ₹16.73B 202.42M USD | 182.36 | ₹0.72 0.008 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹500.00 6.05 USD |
+4.12
|
₹16.72B 202.28M USD | ₹72.00 0.87 USD | ₹496.35 6.01 USD | ₹500.00 6.05 USD | ₹16.72B 202.28M USD | 31.11 | ₹16.07 0.19 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹834.00 10.09 USD |
-0.34
|
₹16.70B 201.99M USD | ₹522.00 6.32 USD | ₹825.00 9.98 USD | ₹838.80 10.15 USD | ₹16.70B 201.99M USD | 25.31 | ₹32.95 0.4 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹495.65 6 USD |
+0.56
|
₹16.68B 201.81M USD | ₹351.00 4.25 USD | ₹494.10 5.98 USD | ₹500.05 6.05 USD | ₹16.68B 201.81M USD | 313.70 | ₹1.58 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,837.20 22.23 USD |
+0.67
|
₹16.68B 201.8M USD | ₹20.00 0.24 USD | ₹1,837.20 22.23 USD | ₹1,837.20 22.23 USD | ₹16.68B 201.8M USD | 13.77 | ₹133.39 1.61 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.96 0.31 USD |
+1.33
|
₹16.67B 201.72M USD | ₹5.13K 62.08 USD | ₹25.66 0.31 USD | ₹25.99 0.31 USD | ₹16.67B 201.72M USD | 9.33 | ₹2.78 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹350.65 4.24 USD |
+0.14
|
₹16.44B 198.87M USD | ₹1.91K 23.08 USD | ₹348.60 4.22 USD | ₹353.05 4.27 USD | ₹16.44B 198.87M USD | 30.57 | ₹11.47 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.50 1.13 USD |
+2.53
|
₹16.41B 198.53M USD | ₹10.18K 123.17 USD | ₹91.19 1.1 USD | ₹93.94 1.14 USD | ₹16.41B 198.53M USD | 9.67 | ₹9.66 0.12 USD | ||
TIL Limited
TIL.BO
IN
|
₹198.35 2.4 USD |
+0.05
|
₹16.35B 197.84M USD | ₹356.00 4.31 USD | ₹195.15 2.36 USD | ₹199.60 2.41 USD | ₹16.35B 197.84M USD | 0 | -₹4.30 -0.05 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.90 4.25 USD |
+1.08
|
₹16.32B 197.49M USD | ₹23.00 0.28 USD | ₹346.00 4.19 USD | ₹350.90 4.25 USD | ₹16.32B 197.49M USD | 0 | -₹28.80 -0.3 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.00 8.84 USD |
-2.08
|
₹16.17B 195.62M USD | ₹191.00 2.31 USD | ₹722.90 8.75 USD | ₹746.90 9.04 USD | ₹16.17B 195.62M USD | 42.32 | ₹17.27 0.21 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹306.00 3.7 USD |
+2.19
|
₹16.12B 195.03M USD | ₹26.00 0.31 USD | ₹304.30 3.68 USD | ₹306.00 3.7 USD | ₹16.12B 195.03M USD | 11.29 | ₹27.10 0.33 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹694.00 8.4 USD |
+0.17
|
₹16.01B 193.67M USD | ₹2.00 0.02 USD | ₹694.00 8.4 USD | ₹694.00 8.4 USD | ₹16.01B 193.67M USD | 29.69 | ₹23.37 0.28 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.00 3.29 USD |
+1.55
|
₹15.99B 193.46M USD | ₹1.01K 12.16 USD | ₹269.85 3.26 USD | ₹272.00 3.29 USD | ₹15.99B 193.46M USD | 47.05 | ₹5.78 0.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.45 1.14 USD |
-1.93
|
₹15.94B 192.8M USD | ₹1.87K 22.56 USD | ₹94.45 1.14 USD | ₹96.31 1.17 USD | ₹15.94B 192.8M USD | 72.65 | ₹1.30 0.02 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.16 0.92 USD |
+1.14
|
₹15.83B 191.56M USD | ₹18.09K 218.82 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.83B 191.56M USD | 0 | -₹1.50 -0.01 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.60 1.8 USD |
+2.31
|
₹15.80B 191.1M USD | ₹1.60K 19.32 USD | ₹147.40 1.78 USD | ₹149.15 1.8 USD | ₹15.80B 191.1M USD | 6.64 | ₹22.37 0.27 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.59 0.73 USD |
+0.26
|
₹15.79B 190.98M USD | ₹231.00 2.79 USD | ₹60.58 0.73 USD | ₹65.99 0.8 USD | ₹15.79B 190.98M USD | 65.85 | ₹0.92 0.01 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹542.45 6.56 USD |
+0.11
|
₹15.78B 190.96M USD | ₹1.00 0.01 USD | ₹542.45 6.56 USD | ₹542.45 6.56 USD | ₹15.78B 190.96M USD | 12.61 | ₹43.01 0.52 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹418.05 5.06 USD |
+1.9
|
₹15.75B 190.51M USD | ₹321.00 3.88 USD | ₹413.60 5 USD | ₹418.30 5.06 USD | ₹15.75B 190.51M USD | 4.04 | ₹103.43 1.25 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.30 0.94 USD |
+2.01
|
₹15.69B 189.81M USD | ₹11.24K 135.92 USD | ₹76.26 0.92 USD | ₹77.35 0.94 USD | ₹15.69B 189.81M USD | 20.18 | ₹3.83 0.05 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,166.10 14.11 USD |
+4.23
|
₹15.64B 189.19M USD | ₹184.00 2.23 USD | ₹1,140.10 13.79 USD | ₹1,166.10 14.11 USD | ₹15.64B 189.19M USD | 60.73 | ₹19.20 0.23 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.35 10.47 USD |
+1.92
|
₹15.59B 188.61M USD | ₹426.00 5.15 USD | ₹846.15 10.24 USD | ₹865.35 10.47 USD | ₹15.59B 188.61M USD | 23.16 | ₹37.36 0.45 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.70 0.64 USD |
+1.86
|
₹15.56B 188.25M USD | ₹4.04K 48.93 USD | ₹50.77 0.61 USD | ₹52.75 0.64 USD | ₹15.56B 188.25M USD | 9.21 | ₹5.72 0.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹274.35 3.32 USD |
+1.05
|
₹15.56B 188.25M USD | ₹208.00 2.52 USD | ₹272.35 3.29 USD | ₹274.35 3.32 USD | ₹15.56B 188.25M USD | 13.87 | ₹19.77 0.24 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹5.93K 71.73 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹307.40 3.72 USD |
0
|
₹15.35B 185.75M USD | ₹1.87K 22.67 USD | ₹302.15 3.66 USD | ₹318.50 3.85 USD | ₹15.35B 185.75M USD | 25.46 | ₹12.07 0.15 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.90 0.97 USD |
+1.64
|
₹15.35B 185.69M USD | ₹9.85K 119.17 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.35B 185.69M USD | 0 | -₹4.09 -0.04 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹181.20 2.19 USD |
+0.11
|
₹15.33B 185.47M USD | ₹3.07K 37.09 USD | ₹180.80 2.19 USD | ₹183.35 2.22 USD | ₹15.33B 185.47M USD | 8.31 | ₹21.78 0.26 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,002.00 12.12 USD |
+0.53
|
₹15.31B 185.19M USD | ₹157.00 1.9 USD | ₹1,000.95 12.11 USD | ₹1,013.25 12.26 USD | ₹15.31B 185.19M USD | 11.35 | ₹88.26 1.07 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.42 1.21 USD |
+0.12
|
₹15.29B 185.01M USD | ₹13.26K 160.44 USD | ₹100.17 1.21 USD | ₹102.00 1.23 USD | ₹15.29B 185.01M USD | 24.91 | ₹4.03 0.05 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹620.00 7.5 USD |
+1.44
|
₹15.29B 184.95M USD | ₹51.00 0.62 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹15.29B 184.95M USD | 32.32 | ₹19.18 0.23 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,560.00 91.46 USD |
+2.12
|
₹15.12B 182.93M USD | ₹56.00 0.68 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹15.12B 182.93M USD | 76.59 | ₹98.70 1.19 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹521.50 6.31 USD |
+0.82
|
₹15.07B 182.34M USD | ₹47.00 0.57 USD | ₹519.95 6.29 USD | ₹525.00 6.35 USD | ₹15.07B 182.34M USD | 27.93 | ₹18.67 0.23 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹876.40 10.6 USD |
-4.02
|
₹15.06B 182.2M USD | ₹7.92K 95.79 USD | ₹842.05 10.19 USD | ₹892.65 10.8 USD | ₹15.06B 182.2M USD | 31.67 | ₹27.67 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,107.40 13.4 USD |
+0.67
|
₹15.04B 181.99M USD | ₹17.00 0.21 USD | ₹1,095.10 13.25 USD | ₹1,122.00 13.57 USD | ₹15.04B 181.99M USD | 95.79 | ₹11.56 0.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹285.40 3.45 USD |
+4.26
|
₹15.01B 181.61M USD | ₹2.53K 30.58 USD | ₹278.00 3.36 USD | ₹285.75 3.46 USD | ₹15.01B 181.61M USD | 37.30 | ₹7.65 0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.75 6.24 USD |
+1.19
|
₹14.95B 180.83M USD | ₹1.14K 13.76 USD | ₹510.05 6.17 USD | ₹518.00 6.27 USD | ₹14.95B 180.83M USD | 6.31 | ₹81.72 0.99 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,370.00 16.57 USD |
+0.72
|
₹14.94B 180.69M USD | ₹4.00 0.05 USD | ₹1,370.00 16.57 USD | ₹1,370.00 16.57 USD | ₹14.94B 180.69M USD | 11.85 | ₹115.54 1.4 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹67.10 0.81 USD |
+2.05
|
₹14.89B 180.2M USD | ₹6.96K 84.16 USD | ₹66.11 0.8 USD | ₹68.00 0.82 USD | ₹14.89B 180.2M USD | 11.41 | ₹5.88 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹123.50 1.49 USD |
+1.69
|
₹14.89B 180.12M USD | ₹4.90K 59.25 USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹14.89B 180.12M USD | 0 | -₹14.31 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹67.39 0.82 USD |
+0.52
|
₹14.67B 177.46M USD | ₹7.00K 84.65 USD | ₹67.05 0.81 USD | ₹67.80 0.82 USD | ₹14.67B 177.46M USD | 7.78 | ₹8.66 0.1 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.15 4.99 USD |
+1.44
|
₹14.63B 177.04M USD | ₹281.00 3.4 USD | ₹410.05 4.96 USD | ₹413.85 5.01 USD | ₹14.63B 177.04M USD | 13.28 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+1.27
|
₹14.56B 176.17M USD | ₹12.31K 148.94 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹974.55 11.79 USD |
+1.41
|
₹14.55B 175.99M USD | ₹628.00 7.6 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.55B 175.99M USD | 15.37 | ₹63.39 0.77 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,510.00 30.37 USD |
-0.02
|
₹14.48B 175.17M USD | ₹90.00 1.09 USD | ₹2,510.00 30.37 USD | ₹2,512.65 30.4 USD | ₹14.48B 175.17M USD | 34.39 | ₹72.97 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.85 2.65 USD |
+0.46
|
₹14.46B 174.91M USD | ₹8.00 0.1 USD | ₹218.35 2.64 USD | ₹218.85 2.65 USD | ₹14.46B 174.91M USD | 32.81 | ₹6.67 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.40 1.37 USD |
+2.02
|
₹14.33B 173.37M USD | ₹1.49K 17.98 USD | ₹113.40 1.37 USD | ₹115.00 1.39 USD | ₹14.33B 173.37M USD | 14.55 | ₹7.79 0.09 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.89 0.95 USD |
+0.99
|
₹14.20B 171.81M USD | ₹11.35K 137.26 USD | ₹78.00 0.94 USD | ₹79.02 0.96 USD | ₹14.20B 171.81M USD | 7.37 | ₹10.69 0.13 USD | ||
DCW Limited
DCW.BO
IN
|
₹48.11 0.58 USD |
+0.84
|
₹14.20B 171.8M USD | ₹39.78K 481.22 USD | ₹47.78 0.58 USD | ₹48.75 0.59 USD | ₹14.20B 171.8M USD | 28.46 | ₹1.69 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹371.15 4.49 USD |
+3.46
|
₹14.15B 171.25M USD | ₹2.97K 35.9 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.15B 171.25M USD | 15.64 | ₹23.72 0.29 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.32 0.67 USD |
+2.62
|
₹14.07B 170.21M USD | ₹4.37K 52.81 USD | ₹54.50 0.66 USD | ₹55.49 0.67 USD | ₹14.07B 170.21M USD | 21.86 | ₹2.53 0.03 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹206.50 2.5 USD |
+0.76
|
₹14.00B 169.38M USD | ₹253.27K 3.06K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.00B 169.38M USD | 7.59 | ₹27.18 0.33 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹328.00 3.97 USD |
-0.05
|
₹13.98B 169.18M USD | ₹12.00 0.15 USD | ₹328.00 3.97 USD | ₹328.00 3.97 USD | ₹13.98B 169.18M USD | 3.40 | ₹96.33 1.17 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹120.55 1.46 USD |
+2.86
|
₹13.88B 167.96M USD | ₹8.01K 96.93 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.88B 167.96M USD | 12.89 | ₹9.35 0.11 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹564.60 6.83 USD |
+4.46
|
₹13.86B 167.69M USD | ₹642.00 7.77 USD | ₹543.10 6.57 USD | ₹567.50 6.87 USD | ₹13.86B 167.69M USD | 45.09 | ₹12.52 0.15 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹847.55 10.25 USD |
+0.84
|
₹13.85B 167.52M USD | ₹42.00 0.51 USD | ₹840.00 10.16 USD | ₹847.55 10.25 USD | ₹13.85B 167.52M USD | 37.93 | ₹22.34 0.27 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.20 2.64 USD |
+1.28
|
₹13.76B 166.49M USD | ₹1.00 0.01 USD | ₹218.20 2.64 USD | ₹218.20 2.64 USD | ₹13.76B 166.49M USD | 15.70 | ₹13.89 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
