Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.90 4.86 USD |
+1.3
|
₹19.56B 236.61M USD | ₹555.00 6.71 USD | ₹400.60 4.85 USD | ₹406.30 4.92 USD | ₹19.56B 236.61M USD | 23.85 | ₹16.85 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,460.00 17.66 USD |
+0.76
|
₹19.52B 236.11M USD | ₹305.00 3.69 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.52B 236.11M USD | 16.03 | ₹91.04 1.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,254.75 15.18 USD |
+1.68
|
₹19.45B 235.32M USD | ₹1.67K 20.2 USD | ₹1,227.45 14.85 USD | ₹1,260.00 15.24 USD | ₹19.45B 235.32M USD | 0 | -₹8.09 -0.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹917.20 11.1 USD |
+1.34
|
₹19.45B 235.26M USD | ₹890.00 10.77 USD | ₹899.70 10.88 USD | ₹923.95 11.18 USD | ₹19.45B 235.26M USD | 56.09 | ₹16.35 0.2 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.01 1.11 USD |
+0.02
|
₹19.07B 230.66M USD | ₹106.08K 1.28K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹19.07B 230.66M USD | 20.13 | ₹4.57 0.06 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹325.70 4.06 USD |
-5.31
|
₹18.82B 227.67M USD | ₹11.64K 94.33 USD | ₹325.35 3.94 USD | ₹339.55 4.11 USD | ₹18.82B 227.67M USD | 60.50 | ₹5.55 0.07 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.81 1.24 USD |
+2.22
|
₹18.80B 227.5M USD | ₹3.27K 39.6 USD | ₹101.92 1.23 USD | ₹102.81 1.24 USD | ₹18.80B 227.5M USD | 0 | -₹20.17 -0.2 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹488.60 5.91 USD |
+1.12
|
₹18.77B 227.1M USD | ₹254.00 3.07 USD | ₹488.60 5.91 USD | ₹495.00 5.99 USD | ₹18.77B 227.1M USD | 22.33 | ₹21.88 0.26 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹363.10 4.39 USD |
-0.9
|
₹18.75B 226.89M USD | ₹12.02K 145.4 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹18.75B 226.89M USD | 55.35 | ₹6.56 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹579.55 7.01 USD |
+1.26
|
₹18.74B 226.74M USD | ₹660.00 7.98 USD | ₹565.05 6.84 USD | ₹584.30 7.07 USD | ₹18.74B 226.74M USD | 21.33 | ₹27.17 0.33 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹133.15 1.61 USD |
+2.31
|
₹18.65B 225.63M USD | ₹628.00 7.6 USD | ₹130.75 1.58 USD | ₹133.40 1.61 USD | ₹18.65B 225.63M USD | 19.49 | ₹6.83 0.08 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.70 1.71 USD |
+0.75
|
₹18.52B 224.08M USD | ₹138.00 1.67 USD | ₹138.35 1.67 USD | ₹141.70 1.71 USD | ₹18.52B 224.08M USD | 0 | -₹12.77 -0.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,960.65 35.82 USD |
+0.98
|
₹18.29B 221.29M USD | ₹229.00 2.77 USD | ₹2,891.95 34.99 USD | ₹2,978.80 36.04 USD | ₹18.29B 221.29M USD | 31.97 | ₹92.59 1.12 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹590.00 7.14 USD |
+1.08
|
₹18.17B 219.81M USD | ₹1.63K 19.68 USD | ₹585.60 7.08 USD | ₹597.40 7.23 USD | ₹18.17B 219.81M USD | 55.87 | ₹10.56 0.13 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹795.00 9.62 USD |
+4.22
|
₹18.14B 219.47M USD | ₹2.46K 29.76 USD | ₹769.10 9.3 USD | ₹795.00 9.62 USD | ₹18.14B 219.47M USD | 456.89 | ₹1.74 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,089.55 13.18 USD |
+12
|
₹18.11B 219.09M USD | ₹7.07K 85.58 USD | ₹965.00 11.67 USD | ₹1,118.00 13.53 USD | ₹18.11B 219.09M USD | 13.58 | ₹80.21 0.97 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹147.00 1.78 USD |
+1.24
|
₹18.03B 218.09M USD | ₹645.00 7.8 USD | ₹145.80 1.76 USD | ₹147.55 1.79 USD | ₹18.03B 218.09M USD | 148.48 | ₹0.99 0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.00 3.56 USD |
+1.91
|
₹17.92B 216.74M USD | ₹311.00 3.76 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹17.92B 216.74M USD | 20.38 | ₹14.42 0.17 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,523.90 18.44 USD |
-1.38
|
₹17.82B 215.56M USD | ₹2.34K 28.27 USD | ₹1,480.00 17.91 USD | ₹1,534.15 18.56 USD | ₹17.82B 215.56M USD | 64.40 | ₹23.66 0.29 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹637.00 7.71 USD |
+1.47
|
₹17.76B 214.92M USD | ₹515.00 6.23 USD | ₹633.80 7.67 USD | ₹692.00 8.37 USD | ₹17.76B 214.92M USD | 776.82 | ₹0.82 0.009 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹745.25 9.02 USD |
-0.52
|
₹17.74B 214.63M USD | ₹165.00 1.61 USD | ₹682.50 8.26 USD | ₹749.00 9.06 USD | ₹17.74B 214.63M USD | 27.33 | ₹27.29 0.33 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.25 0.38 USD |
+0.19
|
₹17.71B 214.29M USD | ₹1.52K 18.44 USD | ₹31.11 0.38 USD | ₹31.53 0.38 USD | ₹17.71B 214.29M USD | 0 | -₹1.55 -0.01 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,482.15 18.03 USD |
+1.49
|
₹17.57B 212.53M USD | ₹281.00 1.63 USD | ₹1,475.00 17.85 USD | ₹1,493.50 18.07 USD | ₹17.57B 212.53M USD | 34.80 | ₹42.81 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,480.30 17.91 USD |
+6.25
|
₹17.49B 211.61M USD | ₹2.87K 34.7 USD | ₹1,406.05 17.01 USD | ₹1,497.45 18.12 USD | ₹17.49B 211.61M USD | 28.68 | ₹51.61 0.62 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹327.05 3.96 USD |
+3.2
|
₹17.40B 210.52M USD | ₹1.45K 17.58 USD | ₹321.95 3.9 USD | ₹327.35 3.96 USD | ₹17.40B 210.52M USD | 156.48 | ₹2.09 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.80 1.64 USD |
+2.03
|
₹17.36B 210.03M USD | ₹5.26K 63.64 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.36B 210.03M USD | 14.38 | ₹9.44 0.11 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹160.65 1.94 USD |
+10.45
|
₹17.26B 208.76M USD | ₹49.72K 601.47 USD | ₹145.50 1.76 USD | ₹161.85 1.96 USD | ₹17.26B 208.76M USD | 20.38 | ₹7.88 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,251.00 208.71 USD |
-2.27
|
₹17.25B 208.71M USD | ₹53.00 0.64 USD | ₹17,161.00 207.62 USD | ₹17,740.00 214.62 USD | ₹17.25B 208.71M USD | 60.45 | ₹285.35 3.45 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,635.35 19.79 USD |
+0.41
|
₹17.25B 208.68M USD | ₹68.00 0.82 USD | ₹1,629.00 19.71 USD | ₹1,645.65 19.91 USD | ₹17.25B 208.68M USD | 10.80 | ₹151.35 1.83 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹267.70 3.24 USD |
+3.16
|
₹17.21B 208.25M USD | ₹2.84K 34.3 USD | ₹260.15 3.15 USD | ₹269.05 3.26 USD | ₹17.21B 208.25M USD | 18.87 | ₹14.18 0.17 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹194.00 2.35 USD |
+2.84
|
₹17.20B 208.04M USD | ₹6.89K 83.38 USD | ₹191.80 2.32 USD | ₹195.35 2.36 USD | ₹17.20B 208.04M USD | 0 | -₹7.47 -0.09 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹346.50 4.19 USD |
+3.08
|
₹17.18B 207.81M USD | ₹4.81K 58.21 USD | ₹335.10 4.05 USD | ₹347.05 4.2 USD | ₹17.18B 207.81M USD | 6.07 | ₹57.04 0.69 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.85 1.86 USD |
+0.89
|
₹17.08B 206.61M USD | ₹4.93K 59.63 USD | ₹151.70 1.84 USD | ₹154.95 1.87 USD | ₹17.08B 206.61M USD | 18.33 | ₹8.39 0.1 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹452.90 5.48 USD |
+2.34
|
₹17.06B 206.39M USD | ₹344.00 4.16 USD | ₹444.55 5.38 USD | ₹454.25 5.5 USD | ₹17.06B 206.39M USD | 12.41 | ₹36.48 0.44 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.02 0.33 USD |
+0.07
|
₹17.02B 205.95M USD | ₹64.85K 784.6 USD | ₹27.02 0.33 USD | ₹27.73 0.34 USD | ₹17.02B 205.95M USD | 0 | -₹56.61 -0.6 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹223.85 2.71 USD |
+1.43
|
₹16.91B 204.53M USD | ₹3.71K 44.9 USD | ₹220.05 2.66 USD | ₹225.00 2.72 USD | ₹16.91B 204.53M USD | 13.06 | ₹17.14 0.21 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹640.25 7.75 USD |
+1.16
|
₹16.85B 203.91M USD | ₹636.00 7.69 USD | ₹635.40 7.69 USD | ₹645.20 7.81 USD | ₹16.85B 203.91M USD | 16.79 | ₹38.13 0.46 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹841.20 10.18 USD |
+0.52
|
₹16.84B 203.73M USD | ₹977.00 11.82 USD | ₹825.00 9.98 USD | ₹841.95 10.19 USD | ₹16.84B 203.73M USD | 25.52 | ₹32.95 0.4 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.49 0.11 USD |
+0.85
|
₹16.80B 203.23M USD | ₹125.99K 1.52K USD | ₹9.42 0.11 USD | ₹9.58 0.12 USD | ₹16.80B 203.23M USD | 24.97 | ₹0.38 0.004 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹492.80 5.96 USD |
-0.15
|
₹16.78B 203.07M USD | ₹466.00 5.64 USD | ₹491.85 5.95 USD | ₹498.95 6.04 USD | ₹16.78B 203.07M USD | 16.46 | ₹29.93 0.36 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.30 1.59 USD |
+0.08
|
₹16.73B 202.42M USD | ₹4.25K 51.38 USD | ₹130.70 1.58 USD | ₹132.05 1.6 USD | ₹16.73B 202.42M USD | 182.36 | ₹0.72 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,840.00 22.26 USD |
+0.82
|
₹16.71B 202.11M USD | ₹35.00 0.42 USD | ₹1,837.20 22.23 USD | ₹1,841.25 22.28 USD | ₹16.71B 202.11M USD | 13.79 | ₹133.39 1.61 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.96 0.31 USD |
+1.33
|
₹16.67B 201.72M USD | ₹5.13K 62.08 USD | ₹25.66 0.31 USD | ₹25.99 0.31 USD | ₹16.67B 201.72M USD | 9.33 | ₹2.78 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹494.50 5.98 USD |
+0.32
|
₹16.64B 201.34M USD | ₹405.00 4.9 USD | ₹493.10 5.97 USD | ₹500.05 6.05 USD | ₹16.64B 201.34M USD | 312.97 | ₹1.58 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹893.75 10.81 USD |
-4.26
|
₹16.60B 200.86M USD | ₹644.00 7.79 USD | ₹887.30 10.73 USD | ₹937.95 11.35 USD | ₹16.60B 200.86M USD | 45.78 | ₹19.52 0.24 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹496.10 6 USD |
+3.31
|
₹16.59B 200.71M USD | ₹77.00 0.93 USD | ₹496.10 6 USD | ₹500.00 6.05 USD | ₹16.59B 200.71M USD | 30.87 | ₹16.07 0.19 USD | ||
TIL Limited
TIL.BO
IN
|
₹199.20 2.41 USD |
+0.48
|
₹16.42B 198.69M USD | ₹767.00 9.28 USD | ₹195.15 2.36 USD | ₹203.20 2.46 USD | ₹16.42B 198.69M USD | 0 | -₹4.30 -0.05 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.50 1.13 USD |
+2.53
|
₹16.41B 198.53M USD | ₹10.18K 123.17 USD | ₹91.19 1.1 USD | ₹93.94 1.14 USD | ₹16.41B 198.53M USD | 9.67 | ₹9.66 0.12 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.10 4.25 USD |
+1.14
|
₹16.33B 197.61M USD | ₹179.00 2.17 USD | ₹346.00 4.19 USD | ₹353.00 4.27 USD | ₹16.33B 197.61M USD | 0 | -₹28.80 -0.3 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹348.35 4.21 USD |
-0.51
|
₹16.33B 197.57M USD | ₹2.52K 30.46 USD | ₹348.35 4.21 USD | ₹353.45 4.28 USD | ₹16.33B 197.57M USD | 30.37 | ₹11.47 0.14 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹730.05 8.83 USD |
-2.18
|
₹16.15B 195.37M USD | ₹1.81K 21.95 USD | ₹722.90 8.75 USD | ₹746.90 9.04 USD | ₹16.15B 195.37M USD | 42.27 | ₹17.27 0.21 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹695.00 8.47 USD |
+0.31
|
₹16.15B 195.35M USD | ₹182.00 1.55 USD | ₹694.00 8.4 USD | ₹700.00 8.47 USD | ₹16.15B 195.35M USD | 29.95 | ₹23.37 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹553.00 6.69 USD |
+2.06
|
₹16.09B 194.68M USD | ₹40.00 0.48 USD | ₹542.45 6.56 USD | ₹553.05 6.69 USD | ₹16.09B 194.68M USD | 12.85 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.15 3.3 USD |
+1.98
|
₹16.06B 194.27M USD | ₹1.02K 12.35 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹16.06B 194.27M USD | 47.25 | ₹5.78 0.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹304.00 3.68 USD |
+1.52
|
₹16.02B 193.76M USD | ₹405.00 4.9 USD | ₹303.95 3.68 USD | ₹306.00 3.7 USD | ₹16.02B 193.76M USD | 11.21 | ₹27.10 0.33 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.45 1.14 USD |
-1.93
|
₹15.94B 192.8M USD | ₹1.87K 22.56 USD | ₹94.45 1.14 USD | ₹96.31 1.17 USD | ₹15.94B 192.8M USD | 72.65 | ₹1.30 0.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹422.85 5.12 USD |
+3.07
|
₹15.93B 192.7M USD | ₹376.00 4.55 USD | ₹413.60 5 USD | ₹422.85 5.12 USD | ₹15.93B 192.7M USD | 4.08 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.00 1.8 USD |
+2.58
|
₹15.84B 191.62M USD | ₹1.82K 22.07 USD | ₹147.40 1.78 USD | ₹149.15 1.8 USD | ₹15.84B 191.62M USD | 6.66 | ₹22.37 0.27 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.16 0.92 USD |
+1.14
|
₹15.83B 191.56M USD | ₹18.09K 218.82 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.83B 191.56M USD | 0 | -₹1.50 -0.01 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.59 0.73 USD |
+0.26
|
₹15.79B 190.98M USD | ₹231.00 2.79 USD | ₹60.58 0.73 USD | ₹65.99 0.8 USD | ₹15.79B 190.98M USD | 65.85 | ₹0.92 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.30 0.94 USD |
+2.01
|
₹15.69B 189.81M USD | ₹11.24K 135.92 USD | ₹76.26 0.92 USD | ₹77.35 0.94 USD | ₹15.69B 189.81M USD | 20.18 | ₹3.83 0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,026.00 12.41 USD |
+2.94
|
₹15.67B 189.63M USD | ₹1.35K 16.31 USD | ₹1,000.95 12.11 USD | ₹1,026.90 12.42 USD | ₹15.67B 189.63M USD | 11.62 | ₹88.26 1.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,166.10 14.11 USD |
+4.23
|
₹15.64B 189.19M USD | ₹184.00 2.23 USD | ₹1,140.10 13.79 USD | ₹1,166.10 14.11 USD | ₹15.64B 189.19M USD | 60.73 | ₹19.20 0.23 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.35 10.47 USD |
+1.92
|
₹15.59B 188.61M USD | ₹426.00 5.15 USD | ₹846.15 10.24 USD | ₹865.35 10.47 USD | ₹15.59B 188.61M USD | 23.16 | ₹37.36 0.45 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.80 0.64 USD |
+2.05
|
₹15.59B 188.61M USD | ₹9.48K 114.68 USD | ₹50.77 0.61 USD | ₹53.33 0.65 USD | ₹15.59B 188.61M USD | 9.23 | ₹5.72 0.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹273.00 3.3 USD |
+0.55
|
₹15.48B 187.32M USD | ₹332.00 4.02 USD | ₹272.35 3.29 USD | ₹274.40 3.32 USD | ₹15.48B 187.32M USD | 13.80 | ₹19.77 0.24 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹5.93K 71.73 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.90 0.97 USD |
+1.64
|
₹15.35B 185.69M USD | ₹9.85K 119.17 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.35B 185.69M USD | 0 | -₹4.09 -0.04 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹181.40 2.19 USD |
+0.22
|
₹15.35B 185.68M USD | ₹5.27K 63.72 USD | ₹180.80 2.19 USD | ₹183.35 2.22 USD | ₹15.35B 185.68M USD | 8.32 | ₹21.78 0.26 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹69.00 0.83 USD |
+4.94
|
₹15.32B 185.3M USD | ₹68.85K 832.97 USD | ₹66.11 0.8 USD | ₹69.24 0.84 USD | ₹15.32B 185.3M USD | 11.73 | ₹5.88 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹620.35 7.51 USD |
+1.5
|
₹15.30B 185.06M USD | ₹73.00 0.88 USD | ₹617.90 7.48 USD | ₹622.40 7.53 USD | ₹15.30B 185.06M USD | 32.34 | ₹19.18 0.23 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹306.10 3.7 USD |
-0.42
|
₹15.29B 184.96M USD | ₹31.07K 375.9 USD | ₹306.10 3.7 USD | ₹308.95 3.74 USD | ₹15.29B 184.96M USD | 25.36 | ₹12.07 0.15 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹887.55 10.74 USD |
-2.8
|
₹15.25B 184.52M USD | ₹9.87K 119.45 USD | ₹842.05 10.19 USD | ₹907.20 10.98 USD | ₹15.25B 184.52M USD | 32.07 | ₹27.67 0.33 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹126.35 1.53 USD |
+4.02
|
₹15.23B 184.28M USD | ₹28.95K 350.2 USD | ₹121.50 1.47 USD | ₹126.80 1.53 USD | ₹15.23B 184.28M USD | 0 | -₹14.31 -0.1 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹527.00 6.38 USD |
+1.88
|
₹15.23B 184.26M USD | ₹693.00 8.38 USD | ₹519.95 6.29 USD | ₹528.70 6.4 USD | ₹15.23B 184.26M USD | 28.22 | ₹18.67 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.00 1.21 USD |
-0.3
|
₹15.23B 184.24M USD | ₹15.25K 184.52 USD | ₹99.50 1.2 USD | ₹102.00 1.23 USD | ₹15.23B 184.24M USD | 24.81 | ₹4.03 0.05 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,120.00 13.55 USD |
+1.82
|
₹15.21B 184.07M USD | ₹274.00 3.31 USD | ₹1,095.10 13.25 USD | ₹1,122.00 13.57 USD | ₹15.21B 184.07M USD | 96.88 | ₹11.56 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,385.00 16.76 USD |
+1.82
|
₹15.10B 182.67M USD | ₹13.00 0.16 USD | ₹1,370.00 16.57 USD | ₹1,385.00 16.76 USD | ₹15.10B 182.67M USD | 11.98 | ₹115.54 1.4 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,534.95 91.16 USD |
+1.79
|
₹15.07B 182.32M USD | ₹84.00 1.02 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹15.07B 182.32M USD | 76.34 | ₹98.70 1.19 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹285.40 3.45 USD |
+4.26
|
₹15.01B 181.61M USD | ₹2.53K 30.58 USD | ₹278.00 3.36 USD | ₹285.75 3.46 USD | ₹15.01B 181.61M USD | 37.30 | ₹7.65 0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹514.00 6.22 USD |
+0.84
|
₹14.90B 180.22M USD | ₹1.59K 19.24 USD | ₹510.05 6.17 USD | ₹518.00 6.27 USD | ₹14.90B 180.22M USD | 6.28 | ₹81.72 0.99 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.85 5.03 USD |
+2.35
|
₹14.76B 178.63M USD | ₹825.00 9.98 USD | ₹410.05 4.96 USD | ₹415.85 5.03 USD | ₹14.76B 178.63M USD | 13.40 | ₹31.02 0.38 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹67.00 0.81 USD |
-0.06
|
₹14.58B 176.43M USD | ₹11.78K 142.54 USD | ₹66.85 0.81 USD | ₹67.80 0.82 USD | ₹14.58B 176.43M USD | 7.73 | ₹8.66 0.1 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+1.27
|
₹14.56B 176.17M USD | ₹12.31K 148.94 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹973.85 11.78 USD |
+1.34
|
₹14.54B 175.86M USD | ₹794.00 9.61 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.54B 175.86M USD | 15.36 | ₹63.39 0.77 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,518.50 30.3 USD |
+0.32
|
₹14.45B 174.8M USD | ₹492.00 5.66 USD | ₹2,494.90 30.18 USD | ₹2,522.00 30.51 USD | ₹14.45B 174.8M USD | 34.32 | ₹72.97 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.65 2.65 USD |
+0.37
|
₹14.44B 174.75M USD | ₹866.00 10.48 USD | ₹217.15 2.63 USD | ₹218.85 2.65 USD | ₹14.44B 174.75M USD | 32.78 | ₹6.67 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.30 1.37 USD |
+1.93
|
₹14.32B 173.21M USD | ₹3.73K 45.07 USD | ₹113.30 1.37 USD | ₹115.00 1.39 USD | ₹14.32B 173.21M USD | 14.54 | ₹7.79 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.49 0.24 USD |
+3.67
|
₹14.30B 172.96M USD | ₹250.00 3.02 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹14.30B 172.96M USD | 0 | -₹0.74 -0.008 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.89 0.95 USD |
+0.99
|
₹14.20B 171.81M USD | ₹11.35K 137.26 USD | ₹78.00 0.94 USD | ₹79.02 0.96 USD | ₹14.20B 171.81M USD | 7.37 | ₹10.69 0.13 USD | ||
DCW Limited
DCW.BO
IN
|
₹48.11 0.58 USD |
+0.84
|
₹14.20B 171.8M USD | ₹39.78K 481.22 USD | ₹47.78 0.58 USD | ₹48.75 0.59 USD | ₹14.20B 171.8M USD | 28.46 | ₹1.69 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹371.15 4.49 USD |
+3.46
|
₹14.15B 171.25M USD | ₹2.97K 35.9 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.15B 171.25M USD | 15.64 | ₹23.72 0.29 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.32 0.67 USD |
+2.62
|
₹14.07B 170.21M USD | ₹4.37K 52.81 USD | ₹54.50 0.66 USD | ₹55.49 0.67 USD | ₹14.07B 170.21M USD | 21.86 | ₹2.53 0.03 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹206.50 2.5 USD |
+0.76
|
₹14.00B 169.38M USD | ₹253.27K 3.06K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.00B 169.38M USD | 7.59 | ₹27.18 0.33 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹566.15 6.85 USD |
+4.75
|
₹13.90B 168.15M USD | ₹722.00 8.73 USD | ₹543.10 6.57 USD | ₹569.70 6.89 USD | ₹13.90B 168.15M USD | 45.21 | ₹12.52 0.15 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹120.55 1.46 USD |
+2.86
|
₹13.88B 167.96M USD | ₹8.01K 96.93 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.88B 167.96M USD | 12.89 | ₹9.35 0.11 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹843.85 10.21 USD |
+0.4
|
₹13.79B 166.79M USD | ₹57.00 0.69 USD | ₹840.00 10.16 USD | ₹847.55 10.25 USD | ₹13.79B 166.79M USD | 37.77 | ₹22.34 0.27 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹322.90 3.91 USD |
-1.6
|
₹13.77B 166.55M USD | ₹30.00 0.36 USD | ₹322.90 3.91 USD | ₹328.00 3.97 USD | ₹13.77B 166.55M USD | 3.35 | ₹96.33 1.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
