Le pays : Inde Bourse : BSE Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (61)
- {{country.name}}
- Tous les pays
- Inde (61)
BSE (61)
- {{item.name}}
- Tous marchés
- BSE (61)
- NSE (71)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (61)
Ingénierie et Construction (61)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $345.7 4.18 USD |
+2.7
|
$750.23B 9.08B USD | $478.67K 5.79K USD | $338.9 4.1 USD | $348.9 4.22 USD | $750.23B 9.08B USD | 55.48 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $80.62 0.98 USD |
+1.5
|
$226.63B 2.74B USD | $417.28K 5.05K USD | $79.75 0.96 USD | $83.05 1 USD | $226.63B 2.74B USD | 43.34 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $147.7 1.79 USD |
+2.25
|
$148.29B 1.79B USD | $286.58K 3.47K USD | $145.8 1.76 USD | $150.75 1.82 USD | $148.29B 1.79B USD | 18.23 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.45 0.31 USD |
+2.13
|
$47.83B 578.63M USD | $847.37K 10.25K USD | $24.95 0.3 USD | $25.94 0.31 USD | $47.83B 578.63M USD | 13.83 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $39.62 0.48 USD |
+3.37
|
$33.43B 404.42M USD | $193.39K 2.34K USD | $39.35 0.48 USD | $39.95 0.48 USD | $33.43B 404.42M USD | 10.15 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,118 37.72 USD |
+1.53
|
$4.55T 55.07B USD | $116.46K 1.41K USD | $3,092.05 37.41 USD | $3,165.45 38.3 USD | $4.55T 55.07B USD | 30.86 | $101.03 1.22 USD | |
| KEC International Limited KEC.BO | $668.05 8.08 USD |
+1.57
|
$186.86B 2.26B USD | $28.78K 348.2 USD | $664.85 8.04 USD | $686.75 8.31 USD | $186.86B 2.26B USD | 38.17 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $204.2 2.47 USD |
+3.37
|
$134.24B 1.62B USD | $147.99K 1.79K USD | $200.75 2.43 USD | $205 2.48 USD | $134.24B 1.62B USD | 15.92 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $937.15 11.34 USD |
+0.55
|
$114.64B 1.39B USD | $6.81K 82.4 USD | $929.65 11.25 USD | $972 11.76 USD | $114.64B 1.39B USD | 32.53 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $216.25 2.62 USD |
+1.43
|
$108.34B 1.31B USD | $12.77K 154.53 USD | $214.1 2.59 USD | $222.95 2.7 USD | $108.34B 1.31B USD | 27.47 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,014.05 12.27 USD |
+0.93
|
$101.59B 1.23B USD | $566 6.85 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $101.59B 1.23B USD | 8.42 | $120.37 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $498.4 6.03 USD |
+0.85
|
$94.44B 1.14B USD | $11.83K 143.17 USD | $497.25 6.02 USD | $514.5 6.22 USD | $94.44B 1.14B USD | 33.83 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $160.15 1.94 USD |
+2.07
|
$93.28B 1.13B USD | $27.29K 330.21 USD | $158.1 1.91 USD | $162.5 1.97 USD | $93.28B 1.13B USD | 21.67 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,588 31.31 USD |
+4.57
|
$87.81B 1.06B USD | $2.05K 24.85 USD | $2,514.05 30.42 USD | $2,588 31.31 USD | $87.81B 1.06B USD | 27.81 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,026.9 12.42 USD |
+1.33
|
$69.16B 836.68M USD | $2.8K 33.9 USD | $1,015 12.28 USD | $1,051 12.72 USD | $69.16B 836.68M USD | 12.20 | $84.11 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $472.3 5.71 USD |
+1.53
|
$67.98B 822.5M USD | $12.41K 150.19 USD | $465 5.63 USD | $488.55 5.91 USD | $67.98B 822.5M USD | 19.82 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $438.95 5.31 USD |
+0.94
|
$67.09B 811.66M USD | $3.62K 43.82 USD | $436.05 5.28 USD | $447.8 5.42 USD | $67.09B 811.66M USD | 12.90 | $34.01 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $218.3 2.64 USD |
+0.11
|
$63.1B 763.37M USD | $23.88K 288.96 USD | $214.5 2.6 USD | $227.45 2.75 USD | $63.1B 763.37M USD | 5.04 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $145.25 1.76 USD |
+2.58
|
$57.45B 695.07M USD | $20.08K 242.91 USD | $142.65 1.73 USD | $148 1.79 USD | $57.45B 695.07M USD | 20.48 | $7.09 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $820.4 9.93 USD |
+2.18
|
$56.84B 687.66M USD | $5.35K 64.75 USD | $800.25 9.68 USD | $834.2 10.09 USD | $56.84B 687.66M USD | 17.26 | $47.53 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $187.75 2.27 USD |
+2.37
|
$55.23B 668.25M USD | $49.33K 596.85 USD | $185.45 2.24 USD | $192.7 2.33 USD | $55.23B 668.25M USD | 3.48 | $53.85 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $658.45 7.97 USD |
+0.69
|
$51.71B 625.62M USD | $2.52K 30.48 USD | $655 7.92 USD | $684.1 8.28 USD | $51.71B 625.62M USD | 13.14 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $417.25 5.05 USD |
+2.61
|
$49.35B 597.08M USD | $19.97K 241.58 USD | $412.95 5 USD | $430.4 5.21 USD | $49.35B 597.08M USD | 36.50 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$35.54B 429.93M USD | $25.36K 306.77 USD | $794.4 9.61 USD | $850 10.28 USD | $35.54B 429.93M USD | 65.54 | $12.12 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $355.25 4.3 USD |
+4.58
|
$31.94B 386.37M USD | $27.69K 335 USD | $341.6 4.13 USD | $358 4.33 USD | $31.94B 386.37M USD | 14.66 | $24.22 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $417.15 5.05 USD |
+1.68
|
$31.4B 379.87M USD | $2.78K 33.61 USD | $409.45 4.95 USD | $424.95 5.14 USD | $31.4B 379.87M USD | 11.12 | $37.5 0.45 USD | |
| PSP Projects Limited PSPPROJECT.BO | $633.4 7.66 USD |
+0.45
|
$25.15B 304.28M USD | $2.75K 33.21 USD | $626.45 7.58 USD | $637 7.71 USD | $25.15B 304.28M USD | 37.34 | $16.96 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $297.75 3.6 USD |
-2.55
|
$21.07B 254.89M USD | $975 11.8 USD | $297.2 3.6 USD | $304.65 3.69 USD | $21.07B 254.89M USD | 12.87 | $23.13 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $378.3 4.58 USD |
+4.26
|
$20.98B 253.87M USD | $5.72K 69.23 USD | $365.8 4.43 USD | $378.3 4.58 USD | $20.98B 253.87M USD | 19.34 | $19.56 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.45 1.57 USD |
+3.89
|
$17.13B 207.27M USD | $17.36K 210.08 USD | $126.85 1.53 USD | $133.85 1.62 USD | $17.13B 207.27M USD | 21.53 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $232.7 2.82 USD |
+2.74
|
$16.66B 201.55M USD | $5.18K 62.71 USD | $226.55 2.74 USD | $236.25 2.86 USD | $16.66B 201.55M USD | 0 | -$3.65 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,254.1 15.17 USD |
+0.89
|
$15.79B 191M USD | $940 11.37 USD | $1,243.05 15.04 USD | $1,274.6 15.42 USD | $15.79B 191M USD | 7.38 | $169.79 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $519.25 6.28 USD |
+2.1
|
$15.57B 188.31M USD | $754 9.12 USD | $515 6.23 USD | $529.8 6.41 USD | $15.57B 188.31M USD | 0 | -$25.82 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $189.4 2.29 USD |
+8.26
|
$14.11B 170.77M USD | $25.54K 308.98 USD | $179.5 2.17 USD | $192.4 2.33 USD | $14.11B 170.77M USD | 46.08 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $767.05 9.28 USD |
+2.7
|
$12.33B 149.2M USD | $4.35K 52.58 USD | $758.45 9.18 USD | $782.8 9.47 USD | $12.33B 149.2M USD | 93.31 | $8.22 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $168.95 2.04 USD |
+7.2
|
$12.28B 148.52M USD | $154.46K 1.87K USD | $162.1 1.96 USD | $173.35 2.1 USD | $12.28B 148.52M USD | 0 | -$6.11 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.67 0.61 USD |
+3
|
$11.92B 144.24M USD | $11.39K 137.8 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.92B 144.24M USD | 21.02 | $2.41 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $113.35 1.37 USD |
+2.95
|
$11.51B 139.2M USD | $14.12K 170.78 USD | $112 1.36 USD | $116.9 1.41 USD | $11.51B 139.2M USD | 43.93 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.8 0.45 USD |
+1.46
|
$8.88B 107.47M USD | $21.65K 261.9 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.88B 107.47M USD | 7.28 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $153.25 1.85 USD |
+2.78
|
$8.01B 96.93M USD | $2.93K 35.48 USD | $148 1.79 USD | $154.7 1.87 USD | $8.01B 96.93M USD | 10.09 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.6 0.18 USD |
+0.41
|
$6.42B 77.73M USD | $17.52K 211.93 USD | $14.26 0.17 USD | $15.26 0.18 USD | $6.42B 77.73M USD | 0.42 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.15 0.55 USD |
+0.98
|
$5.85B 70.72M USD | $5.39K 65.23 USD | $44.52 0.54 USD | $46.41 0.56 USD | $5.85B 70.72M USD | 2.38 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.75B 69.52M USD | $3.81K 46.12 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.5 0.45 USD |
-1.32
|
$4.92B 59.49M USD | $700 8.47 USD | $37.5 0.45 USD | $38 0.46 USD | $4.92B 59.49M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.33 0.69 USD |
+1.56
|
$3.5B 42.38M USD | $665 8.05 USD | $56.98 0.69 USD | $59.54 0.72 USD | $3.5B 42.38M USD | 16.10 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $108 1.31 USD |
-1.91
|
$2.83B 34.25M USD | $5K 60.49 USD | $108 1.31 USD | $112 1.36 USD | $2.83B 34.25M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.52 0.16 USD |
+4.76
|
$2.63B 31.85M USD | $29.42K 355.91 USD | $13 0.16 USD | $13.65 0.17 USD | $2.63B 31.85M USD | 64.38 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.92B 23.19M USD | $6.47K 78.23 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.92B 23.19M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.78 0.06 USD |
+5.75
|
$1.83B 22.08M USD | $22.47K 271.87 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.83B 22.08M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $29.02 0.35 USD |
+0.42
|
$1.65B 20.01M USD | $1.41K 17.11 USD | $28.5 0.34 USD | $30 0.36 USD | $1.65B 20.01M USD | 17.80 | $1.63 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72 0.87 USD |
-4.04
|
$1.44B 17.39M USD | $4.25K 51.45 USD | $71.28 0.86 USD | $75.03 0.91 USD | $1.44B 17.39M USD | 22.57 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $51.5 0.62 USD |
+1.98
|
$1.33B 16.03M USD | $109 1.32 USD | $51.5 0.62 USD | $52.6 0.64 USD | $1.33B 16.03M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.18 0.07 USD |
-4.92
|
$1.22B 14.73M USD | $12.07K 145.98 USD | $6.18 0.07 USD | $6.5 0.08 USD | $1.22B 14.73M USD | 0 | -$77.85 -0.9 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.73 0.05 USD |
-1.32
|
$846.28M 10.24M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $846.28M 10.24M USD | 4.84 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.1 0.07 USD |
0
|
$462.69M 5.6M USD | $268 3.24 USD | $6 0.07 USD | $6.33 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $937.8 11.35 USD |
+15.76
|
$354.97M 4.29M USD | $13 0.16 USD | $882 10.67 USD | $943 11.41 USD | $354.97M 4.29M USD | 1.64 | $569.58 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.52 0.0062 USD |
0
|
$67.87M 821.07K USD | $5.49K 66.38 USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $67.87M 821.07K USD | 52.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}