Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (101)
- {{country.name}}
- Tous les pays
- Inde (101)
BSE (101)
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (68)
Produits industriels (101)
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Ingénierie et Construction (101)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rail Vikas Nigam Limited RVNL.BO | ₹228.20 2.76 USD |
-2.5
|
₹475.80B 5.76B USD | ₹687.41K 8.32K USD | ₹227.70 2.75 USD | ₹235.65 2.85 USD | ₹475.80B 5.76B USD | 54.46 | ₹4.19 0.05 USD | ||
| NBCC (India) Limited NBCC.BO | ₹102.85 1.24 USD |
-2.79
|
₹277.70B 3.36B USD | ₹741.12K 8.97K USD | ₹102.50 1.24 USD | ₹107.40 1.3 USD | ₹277.70B 3.36B USD | 38.52 | ₹2.67 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.37 0.27 USD |
-4.52
|
₹58.60B 708.93M USD | ₹1.63M 19.73K USD | ₹22.22 0.27 USD | ₹23.71 0.29 USD | ₹58.60B 708.93M USD | 31.95 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.95 0.33 USD |
-2.71
|
₹25.74B 311.39M USD | ₹183.82K 2.22K USD | ₹26.86 0.32 USD | ₹27.70 0.34 USD | ₹25.74B 311.39M USD | 9.48 | ₹2.84 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,917.35 47.39 USD |
+0.43
|
₹5.39T 65.2B USD | ₹48.59K 587.87 USD | ₹3,900.15 47.19 USD | ₹3,962.00 47.93 USD | ₹5.39T 65.2B USD | 30.62 | ₹127.91 1.55 USD | ||
| KEC International Limited KEC.BO | ₹494.00 5.98 USD |
+1.04
|
₹131.50B 1.59B USD | ₹34.66K 419.33 USD | ₹486.40 5.88 USD | ₹499.35 6.04 USD | ₹131.50B 1.59B USD | 21.73 | ₹22.73 0.27 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹232.35 2.81 USD |
-2.84
|
₹130.59B 1.58B USD | ₹127.59K 1.54K USD | ₹231.15 2.8 USD | ₹239.75 2.9 USD | ₹130.59B 1.58B USD | 18.90 | ₹12.29 0.15 USD | ||
| Ircon International Limited IRCON.BO | ₹133.05 1.61 USD |
-2.24
|
₹125.17B 1.51B USD | ₹111.37K 1.35K USD | ₹132.55 1.6 USD | ₹138.00 1.67 USD | ₹125.17B 1.51B USD | 21.01 | ₹6.33 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹992.50 12.01 USD |
-0.51
|
₹115.43B 1.4B USD | ₹13.53K 163.74 USD | ₹987.50 11.95 USD | ₹1,015.95 12.29 USD | ₹115.43B 1.4B USD | 25.70 | ₹38.61 0.47 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹954.40 11.55 USD |
-1.48
|
₹99.59B 1.2B USD | ₹15.97K 193.15 USD | ₹950.00 11.49 USD | ₹981.00 11.87 USD | ₹99.59B 1.2B USD | 20.82 | ₹45.82 0.55 USD | ||
| RITES Limited RITES.BO | ₹202.70 2.45 USD |
-0.81
|
₹97.42B 1.18B USD | ₹67.69K 818.91 USD | ₹202.20 2.45 USD | ₹206.30 2.5 USD | ₹97.42B 1.18B USD | 23.73 | ₹8.54 0.1 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,550.05 18.75 USD |
-2.43
|
₹96.59B 1.17B USD | ₹11.04K 133.6 USD | ₹1,544.65 18.69 USD | ₹1,591.95 19.26 USD | ₹96.59B 1.17B USD | 22.37 | ₹69.27 0.84 USD | ||
| NCC Limited NCC.BO | ₹144.80 1.75 USD |
+0.7
|
₹90.96B 1.1B USD | ₹155.19K 1.88K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.96B 1.1B USD | 11.45 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹859.20 10.39 USD |
-0.27
|
₹83.14B 1.01B USD | ₹883.00 10.68 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.14B 1.01B USD | 9.20 | ₹93.30 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,922.65 23.26 USD |
-0.72
|
₹81.77B 989.31M USD | ₹15.72K 190.2 USD | ₹1,904.75 23.04 USD | ₹2,022.00 24.46 USD | ₹81.77B 989.31M USD | 114.10 | ₹16.85 0.2 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,548.60 30.83 USD |
-0.02
|
₹80.58B 974.85M USD | ₹55.32K 669.24 USD | ₹2,530.80 30.62 USD | ₹2,604.00 31.5 USD | ₹80.58B 974.85M USD | 22.12 | ₹115.21 1.39 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹556.15 6.73 USD |
+2.92
|
₹75.42B 912.48M USD | ₹25.52K 308.77 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.42B 912.48M USD | 21.17 | ₹26.26 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹432.25 5.23 USD |
-1.05
|
₹70.22B 849.51M USD | ₹7.05K 85.34 USD | ₹430.40 5.21 USD | ₹447.00 5.41 USD | ₹70.22B 849.51M USD | 5.02 | ₹86.06 1.04 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹344.60 4.17 USD |
-3.27
|
₹63.34B 766.33M USD | ₹55.38K 669.99 USD | ₹341.40 4.13 USD | ₹360.00 4.36 USD | ₹63.34B 766.33M USD | 60.13 | ₹5.73 0.07 USD | ||
| Skipper Limited SKIPPER.BO | ₹535.75 6.48 USD |
-1.64
|
₹60.49B 731.81M USD | ₹28.01K 338.89 USD | ₹533.00 6.45 USD | ₹550.55 6.66 USD | ₹60.49B 731.81M USD | 28.34 | ₹18.90 0.23 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹795.65 9.63 USD |
-0.29
|
₹53.30B 644.83M USD | ₹2.77K 33.54 USD | ₹777.30 9.4 USD | ₹801.55 9.7 USD | ₹53.30B 644.83M USD | 20.06 | ₹39.66 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹200.80 2.43 USD |
-1.11
|
₹51.51B 623.22M USD | ₹15.02K 181.66 USD | ₹200.00 2.42 USD | ₹205.20 2.48 USD | ₹51.51B 623.22M USD | 6.19 | ₹32.43 0.39 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹113.15 1.37 USD |
-1.74
|
₹45.67B 552.59M USD | ₹284.24K 3.44K USD | ₹112.60 1.36 USD | ₹117.25 1.42 USD | ₹45.67B 552.59M USD | 15.82 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹557.85 6.75 USD |
-1.83
|
₹36.36B 439.84M USD | ₹6.00K 72.58 USD | ₹555.20 6.72 USD | ₹573.50 6.94 USD | ₹36.36B 439.84M USD | 11.01 | ₹50.63 0.61 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹469.90 5.69 USD |
-1.16
|
₹35.56B 430.16M USD | ₹1.99K 24.02 USD | ₹465.00 5.63 USD | ₹479.75 5.8 USD | ₹35.56B 430.16M USD | 9.18 | ₹51.15 0.62 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹887.70 10.74 USD |
-3.54
|
₹35.19B 425.74M USD | ₹22.37K 270.66 USD | ₹884.05 10.7 USD | ₹940.00 11.37 USD | ₹35.19B 425.74M USD | 63.45 | ₹13.99 0.17 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹122.20 1.48 USD |
-3.86
|
₹34.37B 415.78M USD | ₹114.74K 1.39K USD | ₹120.35 1.46 USD | ₹128.60 1.56 USD | ₹34.37B 415.78M USD | 7.86 | ₹15.54 0.19 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹117.80 1.43 USD |
-2.81
|
₹33.07B 400.08M USD | ₹54.16K 655.23 USD | ₹117.35 1.42 USD | ₹122.00 1.48 USD | ₹33.07B 400.08M USD | 4.64 | ₹25.37 0.31 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,082.35 13.09 USD |
-5.07
|
₹30.31B 366.65M USD | ₹14.51K 175.53 USD | ₹1,074.60 13 USD | ₹1,150.80 13.92 USD | ₹30.31B 366.65M USD | 206.55 | ₹5.24 0.06 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹431.35 5.22 USD |
-2.25
|
₹29.85B 361.12M USD | ₹4.04K 48.88 USD | ₹427.50 5.17 USD | ₹450.40 5.45 USD | ₹29.85B 361.12M USD | 11.00 | ₹39.19 0.47 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,062.20 24.95 USD |
-3.32
|
₹24.44B 295.67M USD | ₹3.32K 40.21 USD | ₹2,035.00 24.62 USD | ₹2,144.95 25.95 USD | ₹24.44B 295.67M USD | 9.16 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹333.50 4.03 USD |
-4.04
|
₹24.07B 291.16M USD | ₹4.28K 51.76 USD | ₹332.00 4.02 USD | ₹358.00 4.33 USD | ₹24.07B 291.16M USD | 0 | -₹178.50 -2.1 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.65 4.13 USD |
-1.16
|
₹23.16B 280.24M USD | ₹13.94K 168.59 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.16B 280.24M USD | 12.73 | ₹26.82 0.32 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹259.75 3.14 USD |
-2.33
|
₹20.55B 248.56M USD | ₹17.04K 206.13 USD | ₹258.10 3.12 USD | ₹270.00 3.27 USD | ₹20.55B 248.56M USD | 35.97 | ₹7.22 0.09 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹215.60 2.61 USD |
-2.29
|
₹18.24B 220.68M USD | ₹12.11K 146.51 USD | ₹215.00 2.6 USD | ₹222.40 2.69 USD | ₹18.24B 220.68M USD | 9.52 | ₹22.64 0.27 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹243.90 2.95 USD |
-4.13
|
₹16.55B 200.19M USD | ₹102.53K 1.24K USD | ₹241.95 2.93 USD | ₹257.50 3.12 USD | ₹16.55B 200.19M USD | 0 | -₹2.16 -0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹286.20 3.46 USD |
-3.52
|
₹15.08B 182.41M USD | ₹8.13K 98.37 USD | ₹284.55 3.44 USD | ₹298.05 3.61 USD | ₹15.08B 182.41M USD | 10.68 | ₹26.79 0.32 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹185.45 2.24 USD |
-4.14
|
₹14.33B 173.37M USD | ₹27.41K 331.62 USD | ₹185.00 2.24 USD | ₹195.15 2.36 USD | ₹14.33B 173.37M USD | 33.65 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹112.45 1.36 USD |
-1.53
|
₹14.21B 171.91M USD | ₹2.30K 27.78 USD | ₹111.50 1.35 USD | ₹115.55 1.4 USD | ₹14.21B 171.91M USD | 14.60 | ₹7.70 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.61 0.65 USD |
-0.83
|
₹12.09B 146.22M USD | ₹8.18K 98.9 USD | ₹53.36 0.65 USD | ₹54.60 0.66 USD | ₹12.09B 146.22M USD | 5361.00 | ₹0.01 0.0001 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹796.25 9.63 USD |
+2.34
|
₹12.02B 145.46M USD | ₹16.18K 195.79 USD | ₹774.00 9.36 USD | ₹810.00 9.8 USD | ₹12.02B 145.46M USD | 96.51 | ₹8.25 0.1 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.50 0.26 USD |
+1.08
|
₹9.98B 120.77M USD | ₹72.06K 871.83 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹81.50 0.99 USD |
-0.77
|
₹7.85B 94.96M USD | ₹4.81K 58.17 USD | ₹81.00 0.98 USD | ₹84.39 1.02 USD | ₹7.85B 94.96M USD | 38.80 | ₹2.10 0.03 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹65.74K 795.36 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹296.40 3.59 USD |
-0.64
|
₹7.62B 92.17M USD | ₹285.00 3.45 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.62B 92.17M USD | 0 | -₹18.73 -0.2 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.90 0.18 USD |
-1.13
|
₹6.66B 80.54M USD | ₹6.24K 75.48 USD | ₹14.47 0.18 USD | ₹15.07 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹160.80 1.95 USD |
-2.87
|
₹4.67B 56.45M USD | ₹14.23K 172.2 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹4.67B 56.45M USD | 7.83 | ₹20.53 0.25 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹25.90 0.31 USD |
-6.16
|
₹4.00B 48.39M USD | ₹5.27K 63.75 USD | ₹25.80 0.31 USD | ₹28.24 0.34 USD | ₹4.00B 48.39M USD | 0 | -₹1.53 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.93 0.34 USD |
-3.29
|
₹3.66B 44.31M USD | ₹79.00 0.96 USD | ₹27.75 0.34 USD | ₹30.25 0.37 USD | ₹3.66B 44.31M USD | 279.30 | ₹0.10 0.001 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.01 0.73 USD |
-2.18
|
₹2.98B 36M USD | ₹1.94K 23.43 USD | ₹60.00 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36M USD | 40.00 | ₹1.50 0.02 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.35 0.17 USD |
-1.44
|
₹2.55B 30.82M USD | ₹56.34K 681.66 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.55B 30.82M USD | 102.50 | ₹0.14 0.001 USD | ||
| SAB Industries Limited SAB.BO | ₹157.10 1.9 USD |
-4.79
|
₹2.39B 28.91M USD | ₹104.00 1.26 USD | ₹157.00 1.9 USD | ₹173.25 2.1 USD | ₹2.39B 28.91M USD | 0 | -₹1.35 -0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.85 0.11 USD |
+4.36
|
₹2.39B 28.86M USD | ₹273.98K 3.31K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.39B 28.86M USD | 8.67 | ₹1.02 0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.15 0.47 USD |
+0.46
|
₹2.23B 26.99M USD | ₹3.15K 38.11 USD | ₹39.12 0.47 USD | ₹39.96 0.48 USD | ₹2.23B 26.99M USD | 22.89 | ₹1.71 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.10 0.67 USD |
-0.24
|
₹1.92B 23.25M USD | ₹12.91K 156.23 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.92B 23.25M USD | 0 | ₹0.00 0 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.31 0.34 USD |
-1.19
|
₹1.69B 20.45M USD | ₹371.00 4.49 USD | ₹28.20 0.34 USD | ₹28.75 0.35 USD | ₹1.69B 20.45M USD | 7.99 | ₹3.54 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.39 0.11 USD |
-0.53
|
₹1.68B 20.35M USD | ₹126.83K 1.53K USD | ₹8.66 0.1 USD | ₹9.88 0.12 USD | ₹1.68B 20.35M USD | 0 | -₹9.52 -0.1 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹27.82 0.34 USD |
-1.21
|
₹1.48B 17.88M USD | ₹21.52K 260.39 USD | ₹27.57 0.33 USD | ₹28.34 0.34 USD | ₹1.48B 17.88M USD | 20.60 | ₹1.35 0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.14 0.63 USD |
-0.31
|
₹1.31B 15.81M USD | ₹3.35K 40.57 USD | ₹50.70 0.61 USD | ₹52.99 0.64 USD | ₹1.31B 15.81M USD | 20.77 | ₹2.51 0.03 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.51 0.2 USD |
+4.03
|
₹1.17B 14.2M USD | ₹55.41K 670.39 USD | ₹15.08 0.18 USD | ₹16.60 0.2 USD | ₹1.17B 14.2M USD | 0 | -₹2.08 -0.02 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.25 0.15 USD |
-4
|
₹1.15B 13.89M USD | ₹10.08K 121.98 USD | ₹12.22 0.15 USD | ₹12.84 0.16 USD | ₹1.15B 13.89M USD | 94.23 | ₹0.13 0.001 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.17 0.04 USD |
+2.26
|
₹1.12B 13.51M USD | ₹95.34K 1.15K USD | ₹2.97 0.04 USD | ₹3.18 0.04 USD | ₹1.12B 13.51M USD | 0 | -₹0.56 -0.006 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.49 0.39 USD |
-2.75
|
₹721.28M 8.73M USD | ₹70.00 0.85 USD | ₹31.60 0.38 USD | ₹35.00 0.42 USD | ₹721.28M 8.73M USD | 0 | -₹11.46 -0.1 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.65 1.18 USD |
+2.14
|
₹613.24M 7.42M USD | ₹4.21K 50.96 USD | ₹95.10 1.15 USD | ₹98.90 1.2 USD | ₹613.24M 7.42M USD | 11.99 | ₹8.14 0.1 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.81 0.17 USD |
-0.36
|
₹597.97M 7.23M USD | ₹35.71K 432.08 USD | ₹13.34 0.16 USD | ₹14.11 0.17 USD | ₹597.97M 7.23M USD | 0 | -₹2.04 -0.02 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹45.98 0.56 USD |
-2.15
|
₹576.09M 6.97M USD | ₹10.04K 121.41 USD | ₹40.61 0.49 USD | ₹46.39 0.56 USD | ₹576.09M 6.97M USD | 19.40 | ₹2.37 0.03 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹33.99 0.41 USD |
-2.61
|
₹558.49M 6.76M USD | ₹642.00 7.77 USD | ₹32.30 0.39 USD | ₹37.00 0.45 USD | ₹558.49M 6.76M USD | 0 | -₹0.26 -0.003 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.26 0.33 USD |
-2.01
|
₹517.03M 6.26M USD | ₹420.00 5.08 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹517.03M 6.26M USD | 0 | -₹14.78 -0.1 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 19.07 | ₹1.31 0.02 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹57.03 0.69 USD |
+1.98
|
₹414.89M 5.02M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹414.89M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.11 0.06 USD |
-2.29
|
₹377.09M 4.56M USD | ₹5.45K 65.97 USD | ₹4.71 0.06 USD | ₹5.74 0.07 USD | ₹377.09M 4.56M USD | 0 | -₹94.81 -1.1 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.42 0.08 USD |
-1.23
|
₹337.83M 4.09M USD | ₹42.14K 509.76 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹337.83M 4.09M USD | 0 | -₹0.21 -0.002 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
0
|
₹289.86M 3.51M USD | ₹10.00 0.12 USD | ₹837.00 10.13 USD | ₹837.00 10.13 USD | ₹289.86M 3.51M USD | 88.47 | ₹9.46 0.11 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.25 0.02 USD |
-0.79
|
₹211.14M 2.55M USD | ₹70.38K 851.43 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹211.14M 2.55M USD | 13.88 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.05 0.21 USD |
-12.11
|
₹187.04M 2.26M USD | ₹2.50K 30.25 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹187.04M 2.26M USD | 6.45 | ₹2.64 0.03 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.52 0.03 USD |
-2.33
|
₹183.13M 2.22M USD | ₹2.78K 33.57 USD | ₹2.46 0.03 USD | ₹2.64 0.03 USD | ₹183.13M 2.22M USD | 0 | -₹0.34 -0.004 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.05 0.05 USD |
+6.58
|
₹150.43M 1.82M USD | ₹46.65K 564.38 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹150.43M 1.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹10.22 0.12 USD |
+14.96
|
₹137.98M 1.67M USD | ₹20.24K 244.85 USD | ₹8.75 0.11 USD | ₹10.66 0.13 USD | ₹137.98M 1.67M USD | 0 | -₹16.21 -0.1 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
0
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.89 0.12 USD |
+4.66
|
₹122.01M 1.48M USD | ₹830.00 10.04 USD | ₹9.45 0.11 USD | ₹9.90 0.12 USD | ₹122.01M 1.48M USD | 0 | -₹0.09 -0.001 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.16 0.46 USD |
-0.03
|
₹118.99M 1.44M USD | ₹40.00 0.48 USD | ₹34.40 0.42 USD | ₹40.91 0.49 USD | ₹118.99M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| Tarini International Limited TARINI.BO | ₹8.69 0.11 USD |
+2.24
|
₹112.95M 1.37M USD | ₹9.00K 108.89 USD | ₹8.69 0.11 USD | ₹8.70 0.11 USD | ₹112.95M 1.37M USD | 26.33 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹1.74K 21.08 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.50 0.24 USD |
+2.63
|
₹69.62M 842.26K USD | ₹155.00 1.88 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹69.62M 842.26K USD | 0 | -₹0.13 -0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.47 0.0056 USD |
+4.44
|
₹59.07M 714.63K USD | ₹74.59K 902.44 USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹59.07M 714.63K USD | 47.00 | ₹0.01 0.0001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.76 0.02 USD |
+2.92
|
₹58.00M 701.71K USD | ₹63.33K 766.18 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹58.00M 701.71K USD | 88.00 | ₹0.02 0.0002 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.69 0.11 USD |
+0.46
|
₹43.88M 530.82K USD | ₹7.00 0.08 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹43.88M 530.82K USD | 0 | -₹0.48 -0.005 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.11 0.05 USD |
0
|
₹30.83M 372.93K USD | ₹15.00K 181.48 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹30.83M 372.93K USD | 0 | -₹0.90 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}