Le pays : Chine Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
-0.18
|
$227.26B 31.6B USD | $49.92M 6.94M USD | $5.47 0.76 USD | $5.52 0.77 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
0
|
$131.27B 18.25B USD | $30.53M 4.24M USD | $5.68 0.79 USD | $5.74 0.8 USD | $131.27B 18.25B USD | 5.30 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.29 1.29 USD |
-0.54
|
$130.54B 18.15B USD | $8.9M 1.24M USD | $9.26 1.29 USD | $9.32 1.3 USD | $130.54B 18.15B USD | 6.63 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
-0.25
|
$102.2B 14.21B USD | $7.42M 1.03M USD | $8.01 1.11 USD | $8.05 1.12 USD | $102.2B 14.21B USD | 5.50 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
-0.21
|
$82B 11.4B USD | $14.63M 2.03M USD | $4.74 0.66 USD | $4.77 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
-0.44
|
$81.65B 11.35B USD | $58.98M 8.2M USD | $2.25 0.31 USD | $2.27 0.32 USD | $81.65B 11.35B USD | 11.84 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
+0.12
|
$74.99B 10.43B USD | $8.03M 1.12M USD | $8.48 1.18 USD | $8.64 1.2 USD | $74.99B 10.43B USD | 12.30 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
-0.34
|
$56.61B 7.87B USD | $24.03M 3.34M USD | $2.94 0.41 USD | $2.96 0.41 USD | $56.61B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.12 0.99 USD |
+0.71
|
$43.49B 6.05B USD | $22.48M 3.13M USD | $7.03 0.98 USD | $7.14 0.99 USD | $43.49B 6.05B USD | 7.82 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.67 1.21 USD |
+0.7
|
$26.13B 3.63B USD | $17.71M 2.46M USD | $8.59 1.19 USD | $8.78 1.22 USD | $26.13B 3.63B USD | 15.21 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.36 3.11 USD |
+3.66
|
$25.44B 3.54B USD | $16.8M 2.34M USD | $21.73 3.02 USD | $22.93 3.19 USD | $25.44B 3.54B USD | 53.23 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.24 1.28 USD |
+0.22
|
$24.41B 3.39B USD | $3.96M 550.74K USD | $9.2 1.28 USD | $9.3 1.29 USD | $24.41B 3.39B USD | 8.10 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.62 0.36 USD |
+1.16
|
$23.28B 3.24B USD | $89.43M 12.44M USD | $2.57 0.36 USD | $2.62 0.36 USD | $23.28B 3.24B USD | 14.55 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
0
|
$18.77B 2.61B USD | $5.65M 785.03K USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.77B 2.61B USD | 6.41 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.9 1.1 USD |
+0.89
|
$17.55B 2.44B USD | $8.02M 1.11M USD | $7.81 1.09 USD | $8.02 1.12 USD | $17.55B 2.44B USD | 10.39 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.76 0.8 USD |
+9.92
|
$15.6B 2.17B USD | $63.1M 8.77M USD | $5.3 0.74 USD | $5.76 0.8 USD | $15.6B 2.17B USD | 288.00 | $0.02 0.002 USD | |
| SHAAN CONS 600248.SS | $4.12 0.57 USD |
+0.24
|
$15.52B 2.16B USD | $6.95M 965.7K USD | $4.09 0.57 USD | $4.13 0.57 USD | $15.52B 2.16B USD | 4.24 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.66 6.07 USD |
+3.22
|
$15.38B 2.14B USD | $5.5M 765.29K USD | $42.03 5.84 USD | $44.34 6.17 USD | $15.38B 2.14B USD | 66.15 | $0.66 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.28
|
$13.63B 1.89B USD | $8.89M 1.24M USD | $3.61 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 11.70 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86.44 12.02 USD |
+0.51
|
$12.14B 1.69B USD | $85.7K 11.92K USD | $85.56 11.9 USD | $86.79 12.07 USD | $12.14B 1.69B USD | 288.13 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.34 1.44 USD |
+2.07
|
$11.08B 1.54B USD | $12.63M 1.76M USD | $10.15 1.41 USD | $10.54 1.47 USD | $11.08B 1.54B USD | 10.23 | $1.01 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.92 2.49 USD |
-0.06
|
$10.91B 1.52B USD | $13.2M 1.84M USD | $17.8 2.47 USD | $18.35 2.55 USD | $10.91B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.2 1 USD |
-0.14
|
$10.79B 1.5B USD | $450.4K 62.63K USD | $7.19 1 USD | $7.23 1.01 USD | $10.79B 1.5B USD | 10.74 | $0.67 0.09 USD | |
| JSTI Group 300284.SZ | $8.48 1.18 USD |
-0.82
|
$10.71B 1.49B USD | $5.33M 741.72K USD | $8.44 1.17 USD | $8.59 1.19 USD | $10.71B 1.49B USD | 47.11 | $0.18 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.94 1.1 USD |
+0.76
|
$9.83B 1.37B USD | $4.78M 664.52K USD | $7.86 1.09 USD | $8.06 1.12 USD | $9.83B 1.37B USD | 29.40 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.74 1.22 USD |
-0.68
|
$9.32B 1.3B USD | $4.98M 692.45K USD | $8.71 1.21 USD | $8.83 1.23 USD | $9.32B 1.3B USD | 7.59 | $1.15 0.16 USD | |
| TTC 600326.SS | $6.83 0.95 USD |
+4.75
|
$9.04B 1.26B USD | $54.9M 7.63M USD | $6.46 0.9 USD | $6.99 0.97 USD | $9.04B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
-0.69
|
$8.94B 1.24B USD | $5.69M 790.71K USD | $5.73 0.8 USD | $5.78 0.8 USD | $8.94B 1.24B USD | 6.09 | $0.94 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.17 0.86 USD |
+0.33
|
$8.85B 1.23B USD | $5.1M 708.72K USD | $6.12 0.85 USD | $6.21 0.86 USD | $8.85B 1.23B USD | 9.64 | $0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.16 1.13 USD |
-0.49
|
$8.83B 1.23B USD | $4.25M 591.25K USD | $8.13 1.13 USD | $8.23 1.14 USD | $8.83B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.26 0.45 USD |
-0.31
|
$8.66B 1.2B USD | $4.73M 658.16K USD | $3.25 0.45 USD | $3.28 0.46 USD | $8.66B 1.2B USD | 13.03 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.06 2.23 USD |
-0.74
|
$8.61B 1.2B USD | $459.7K 63.92K USD | $16.05 2.23 USD | $16.18 2.25 USD | $8.61B 1.2B USD | 45.88 | $0.35 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.63 0.64 USD |
+0.87
|
$7.95B 1.11B USD | $8.73M 1.21M USD | $4.57 0.64 USD | $4.63 0.64 USD | $7.95B 1.11B USD | 5.93 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.18 1.14 USD |
-0.12
|
$7.94B 1.1B USD | $26.64M 3.7M USD | $8.02 1.12 USD | $8.34 1.16 USD | $7.94B 1.1B USD | 19.95 | $0.41 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.32 0.88 USD |
-1.25
|
$7.37B 1.02B USD | $8.43M 1.17M USD | $6.25 0.87 USD | $6.45 0.9 USD | $7.37B 1.02B USD | 57.45 | $0.11 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.79 0.53 USD |
+0.53
|
$7.08B 984.68M USD | $8.98M 1.25M USD | $3.74 0.52 USD | $3.8 0.53 USD | $7.08B 984.68M USD | 10.24 | $0.37 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.86 1.37 USD |
-0.4
|
$6.98B 970.66M USD | $2.03M 281.85K USD | $9.79 1.36 USD | $9.94 1.38 USD | $6.98B 970.66M USD | 17.00 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.21 0.59 USD |
-0.47
|
$6.75B 939.08M USD | $13.64M 1.9M USD | $4.18 0.58 USD | $4.28 0.6 USD | $6.75B 939.08M USD | 0 | -$0.03 -0.004 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.2 4.34 USD |
-0.57
|
$6.66B 925.59M USD | $751.2K 104.45K USD | $31.07 4.32 USD | $31.4 4.37 USD | $6.66B 925.59M USD | 10.46 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.82 0.81 USD |
+0.87
|
$6.59B 916.86M USD | $6.66M 925.81K USD | $5.79 0.81 USD | $5.85 0.81 USD | $6.59B 916.86M USD | 10.39 | $0.56 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-0.12
|
$6.45B 897.5M USD | $1.56M 217.17K USD | $8.25 1.15 USD | $8.32 1.16 USD | $6.45B 897.5M USD | 118.28 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
-0.59
|
$6.38B 886.63M USD | $8.78M 1.22M USD | $1.69 0.23 USD | $1.72 0.24 USD | $6.38B 886.63M USD | 2.29 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.52 0.91 USD |
-0.61
|
$6.33B 879.6M USD | $7.92M 1.1M USD | $6.47 0.9 USD | $6.61 0.92 USD | $6.33B 879.6M USD | 10.68 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.08 0.43 USD |
+1.32
|
$6.2B 862.03M USD | $14.02M 1.95M USD | $3.02 0.42 USD | $3.09 0.43 USD | $6.2B 862.03M USD | 12.83 | $0.24 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.04 2.09 USD |
-0.07
|
$6.14B 853.9M USD | $610.2K 84.84K USD | $14.99 2.08 USD | $15.2 2.11 USD | $6.14B 853.9M USD | 12.22 | $1.23 0.17 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.16 0.86 USD |
-0.96
|
$6.09B 846.94M USD | $8.49M 1.18M USD | $6.15 0.86 USD | $6.26 0.87 USD | $6.09B 846.94M USD | 68.44 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.7 0.65 USD |
+1.51
|
$5.82B 808.56M USD | $10.33M 1.44M USD | $4.62 0.64 USD | $4.87 0.68 USD | $5.82B 808.56M USD | 15.66 | $0.3 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.74 0.52 USD |
-0.53
|
$5.72B 795.51M USD | $3.94M 547.79K USD | $3.73 0.52 USD | $3.78 0.53 USD | $5.72B 795.51M USD | 0 | -$0.69 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
+0.64
|
$5.65B 786.03M USD | $33.9M 4.71M USD | $3.08 0.43 USD | $3.28 0.46 USD | $5.65B 786.03M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.06 0.7 USD |
0
|
$5.5B 764.63M USD | $12.06M 1.68M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.5B 764.63M USD | 18.74 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.61 1.2 USD |
-0.81
|
$5.38B 747.94M USD | $2.17M 301.56K USD | $8.58 1.19 USD | $8.8 1.22 USD | $5.38B 747.94M USD | 13.24 | $0.65 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.81 0.25 USD |
0
|
$5.37B 746.27M USD | $17.07M 2.37M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.37B 746.27M USD | 0 | -$0.65 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.89 0.4 USD |
-2.69
|
$5.26B 731.43M USD | $63.41M 8.82M USD | $2.88 0.4 USD | $3.01 0.42 USD | $5.26B 731.43M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.34 1.3 USD |
-1.16
|
$5.24B 728.27M USD | $2.63M 365.16K USD | $9.33 1.3 USD | $9.44 1.31 USD | $5.24B 728.27M USD | 9.93 | $0.94 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.72 0.38 USD |
-1.81
|
$5.17B 719.26M USD | $29.86M 4.15M USD | $2.65 0.37 USD | $2.85 0.4 USD | $5.17B 719.26M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.06 3.62 USD |
-0.57
|
$5.12B 712.6M USD | $1.57M 218.32K USD | $25.92 3.6 USD | $26.72 3.72 USD | $5.12B 712.6M USD | 0 | -$0.78 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.55 0.49 USD |
-1.11
|
$5.06B 703.08M USD | $3.14M 436.08K USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.06B 703.08M USD | 0 | -$0.05 -0.006 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.8 5.53 USD |
+1.09
|
$5.04B 701.33M USD | $2.8M 389.78K USD | $38.3 5.33 USD | $40.8 5.67 USD | $5.04B 701.33M USD | 117.05 | $0.34 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.26 1.01 USD |
-0.14
|
$4.96B 690.26M USD | $2.47M 343.74K USD | $7.23 1.01 USD | $7.29 1.01 USD | $4.96B 690.26M USD | 13.19 | $0.55 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.12 1.27 USD |
-0.76
|
$4.92B 684.38M USD | $1.34M 185.88K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.92B 684.38M USD | 91.20 | $0.1 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.87 0.54 USD |
+0.78
|
$4.91B 682.46M USD | $27.41M 3.81M USD | $3.78 0.53 USD | $3.97 0.55 USD | $4.91B 682.46M USD | 193.50 | $0.02 0.002 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.7 2.74 USD |
-0.81
|
$4.84B 673.18M USD | $486.2K 67.6K USD | $19.6 2.73 USD | $19.98 2.78 USD | $4.84B 673.18M USD | 35.17 | $0.56 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.97 1.39 USD |
+1.12
|
$4.65B 646.08M USD | $3.97M 551.63K USD | $9.81 1.36 USD | $10.06 1.4 USD | $4.65B 646.08M USD | 14.04 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.09 0.57 USD |
-0.49
|
$4.56B 634.38M USD | $2.84M 394.38K USD | $4.08 0.57 USD | $4.13 0.57 USD | $4.56B 634.38M USD | 22.72 | $0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.23 1.01 USD |
-0.55
|
$4.47B 622.19M USD | $5.8M 806.24K USD | $7.19 1 USD | $7.49 1.04 USD | $4.47B 622.19M USD | 31.43 | $0.23 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.91 0.82 USD |
+3.87
|
$4.21B 585.21M USD | $35.29M 4.91M USD | $5.66 0.79 USD | $6.26 0.87 USD | $4.21B 585.21M USD | 591.00 | $0.01 0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.62 3.01 USD |
-0.96
|
$4.05B 563.79M USD | $502.8K 69.91K USD | $21.55 3 USD | $22.03 3.06 USD | $4.05B 563.79M USD | 69.74 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.56 1.19 USD |
-0.35
|
$3.98B 553.24M USD | $4.48M 623.5K USD | $8.53 1.19 USD | $8.65 1.2 USD | $3.98B 553.24M USD | 15.56 | $0.55 0.08 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.51 2.57 USD |
+0.82
|
$3.91B 543.92M USD | $5.83M 810.79K USD | $18.05 2.51 USD | $19.15 2.66 USD | $3.91B 543.92M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.45 0.62 USD |
-4.9
|
$3.9B 542.57M USD | $14.58M 2.03M USD | $4.45 0.62 USD | $4.59 0.64 USD | $3.9B 542.57M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.8 0.53 USD |
+0.26
|
$3.85B 535.78M USD | $15.43M 2.15M USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.85B 535.78M USD | 9.26 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.49 1.32 USD |
-2.16
|
$3.56B 494.79M USD | $3.1M 430.38K USD | $9.46 1.32 USD | $9.72 1.35 USD | $3.56B 494.79M USD | 316.33 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.19 0.3 USD |
-0.45
|
$3.5B 486.87M USD | $5.23M 727.7K USD | $2.18 0.3 USD | $2.2 0.31 USD | $3.5B 486.87M USD | 54.75 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
-1.04
|
$3.44B 478.92M USD | $6.73M 936.43K USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.64 0.78 USD |
+5.03
|
$3.36B 467.35M USD | $8.68M 1.21M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.36B 467.35M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.19 0.3 USD |
-2.23
|
$3.32B 461.71M USD | $7.92M 1.1M USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.32B 461.71M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.86 0.4 USD |
+0.35
|
$3.27B 455.02M USD | $2.25M 312.85K USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.27B 455.02M USD | 0 | -$0.12 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.16 0.58 USD |
-0.24
|
$3.24B 449.81M USD | $4.01M 557.55K USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.24B 449.81M USD | 0 | -$0.62 -0.08 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.14 0.58 USD |
+1.22
|
$3.13B 435.82M USD | $18M 2.5M USD | $4.04 0.56 USD | $4.24 0.59 USD | $3.13B 435.82M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.17 6.42 USD |
-1.01
|
$2.98B 414.97M USD | $919.8K 127.89K USD | $45.67 6.35 USD | $47.57 6.61 USD | $2.98B 414.97M USD | 0 | -$0.81 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.76 3.03 USD |
+10.01
|
$2.95B 410.63M USD | $14.47M 2.01M USD | $19.61 2.73 USD | $21.76 3.03 USD | $2.95B 410.63M USD | 98.90 | $0.22 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.23 0.31 USD |
-0.45
|
$2.94B 408.34M USD | $8.49M 1.18M USD | $2.22 0.31 USD | $2.29 0.32 USD | $2.94B 408.34M USD | 18.58 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.49 0.35 USD |
-1.19
|
$2.86B 398.03M USD | $5.82M 809.2K USD | $2.48 0.34 USD | $2.53 0.35 USD | $2.86B 398.03M USD | 0 | -$0.37 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.65 0.23 USD |
-3.51
|
$2.84B 395.37M USD | $12.9M 1.79M USD | $1.65 0.23 USD | $1.72 0.24 USD | $2.84B 395.37M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.17 2.25 USD |
-1.52
|
$2.79B 388.51M USD | $192.68K 26.79K USD | $16.16 2.25 USD | $16.52 2.3 USD | $2.79B 388.51M USD | 0 | -$1.27 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.23 1.28 USD |
+0.54
|
$2.71B 376.4M USD | $3.34M 464.47K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.71B 376.4M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.47 1.87 USD |
-3.02
|
$2.64B 367.17M USD | $1.49M 206.53K USD | $13.47 1.87 USD | $13.95 1.94 USD | $2.64B 367.17M USD | 20.10 | $0.67 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.54 1.19 USD |
-0.93
|
$2.62B 364.01M USD | $1.57M 217.84K USD | $8.46 1.18 USD | $8.68 1.21 USD | $2.62B 364.01M USD | 71.16 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.37 0.47 USD |
-1.46
|
$2.59B 360.8M USD | $3.4M 472.2K USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.59B 360.8M USD | 0 | -$0.06 -0.008 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.79 0.81 USD |
+3.76
|
$2.58B 359.13M USD | $60.51M 8.41M USD | $5.41 0.75 USD | $6.08 0.85 USD | $2.58B 359.13M USD | 0 | -$0.78 -0.1 USD | |
| AIRPORT 600463.SS | $8.44 1.17 USD |
-1.63
|
$2.53B 352.06M USD | $1.5M 208.3K USD | $8.41 1.17 USD | $8.67 1.21 USD | $2.53B 352.06M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.85 0.67 USD |
-0.82
|
$2.42B 336.65M USD | $3.8M 528.78K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.42B 336.65M USD | 30.31 | $0.16 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.59 1.47 USD |
-0.56
|
$2.39B 332.39M USD | $1.56M 216.73K USD | $10.51 1.46 USD | $10.77 1.5 USD | $2.39B 332.39M USD | 0 | -$0.01 -0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.28 1.99 USD |
-0.63
|
$2.38B 330.6M USD | $1.89M 263.44K USD | $14.23 1.98 USD | $14.78 2.06 USD | $2.38B 330.6M USD | 49.24 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.47 2.99 USD |
-0.23
|
$2.35B 327.24M USD | $462.4K 64.29K USD | $21.32 2.96 USD | $21.78 3.03 USD | $2.35B 327.24M USD | 113.00 | $0.19 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.13 2.1 USD |
-2.13
|
$2.3B 320.24M USD | $1.29M 179.77K USD | $15.11 2.1 USD | $15.82 2.2 USD | $2.3B 320.24M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.4 1.17 USD |
-0.24
|
$2.29B 318.35M USD | $5.36M 744.74K USD | $8.33 1.16 USD | $8.76 1.22 USD | $2.29B 318.35M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.11 0.43 USD |
+0.32
|
$2.28B 317.69M USD | $1.86M 258.84K USD | $3.08 0.43 USD | $3.12 0.43 USD | $2.28B 317.69M USD | 0 | -$1.96 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.67 1.21 USD |
-0.69
|
$2.26B 314.24M USD | $649.4K 90.29K USD | $8.66 1.2 USD | $8.81 1.22 USD | $2.26B 314.24M USD | 23.43 | $0.37 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.39 1.31 USD |
-1.68
|
$2.24B 311.63M USD | $2.02M 280.87K USD | $9.37 1.3 USD | $9.65 1.34 USD | $2.24B 311.63M USD | 22.35 | $0.42 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}