$3.53T
Capitalisation boursière totale
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (64)
Shanghai (64)
Tous secteur
Ingénierie et Construction (64)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $6.07 0.84 USD
+1.51
$250.81B 34.87B USD $145.9M 20.29M USD $5.99 0.83 USD $6.09 0.85 USD $250.81B 34.87B USD 5.41 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $39.13M 5.44M USD $5.76 0.8 USD $5.81 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $9.07 1.26 USD
-0.22
$128.68B 17.89B USD $20.55M 2.86M USD $9.03 1.26 USD $9.13 1.27 USD $128.68B 17.89B USD 6.66 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.25 1.15 USD
+0.36
$105.62B 14.69B USD $21.33M 2.97M USD $8.21 1.14 USD $8.29 1.15 USD $105.62B 14.69B USD 5.89 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.99 0.69 USD
+0.2
$85.96B 11.95B USD $47.66M 6.63M USD $4.97 0.69 USD $5.02 0.7 USD $85.96B 11.95B USD 8.18 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $290.72M 40.42M USD $2.27 0.32 USD $2.32 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
SRBG  600039.SS $9.13 1.27 USD
-3.69
$79.52B 11.06B USD $26.71M 3.71M USD $8.98 1.25 USD $9.5 1.32 USD $79.52B 11.06B USD 11.00 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.05 0.42 USD
+0.66
$58.86B 8.18B USD $52.64M 7.32M USD $3.02 0.42 USD $3.06 0.43 USD $58.86B 8.18B USD 15.25 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.74 1.08 USD
+0.52
$47.28B 6.57B USD $17.05M 2.37M USD $7.68 1.07 USD $7.76 1.08 USD $47.28B 6.57B USD 7.97 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.15 1.27 USD
-0.33
$27.58B 3.83B USD $10.41M 1.45M USD $9.13 1.27 USD $9.19 1.28 USD $27.58B 3.83B USD 16.33 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.88 1.23 USD
+0.34
$23.44B 3.26B USD $5.81M 807.9K USD $8.85 1.23 USD $8.89 1.24 USD $23.44B 3.26B USD 7.78 $1.14 0.16 USD
SH CONS  600170.SS $2.45 0.34 USD
+1.24
$21.77B 3.03B USD $77.5M 10.78M USD $2.42 0.34 USD $2.47 0.34 USD $21.77B 3.03B USD 20.41 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.29 0.87 USD
+0.8
$19.78B 2.75B USD $10.38M 1.44M USD $6.24 0.87 USD $6.3 0.88 USD $19.78B 2.75B USD 7.31 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.01 1.81 USD
+0.77
$19.6B 2.73B USD $8.97M 1.25M USD $12.85 1.79 USD $13.05 1.81 USD $19.6B 2.73B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.5 1.04 USD
0
$16.66B 2.32B USD $4.44M 617.71K USD $7.49 1.04 USD $7.53 1.05 USD $16.66B 2.32B USD 10.71 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.92 0.55 USD
+0.51
$14.66B 2.04B USD $10.77M 1.5M USD $3.89 0.54 USD $3.93 0.55 USD $14.66B 2.04B USD 5.15 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.7 0.65 USD
+1.51
$13.01B 1.81B USD $16.78M 2.33M USD $4.6 0.64 USD $4.71 0.65 USD $13.01B 1.81B USD 470.00 $0.01 0.001 USD
TTC  600326.SS $8.68 1.21 USD
+2.36
$11.53B 1.6B USD $44.93M 6.25M USD $8.43 1.17 USD $8.81 1.22 USD $11.53B 1.6B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.44 1.03 USD
+0.68
$11.15B 1.55B USD $2.11M 293.59K USD $7.33 1.02 USD $7.46 1.04 USD $11.15B 1.55B USD 25.65 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.03 2.37 USD
-0.7
$10.37B 1.44B USD $4.87M 676.71K USD $16.96 2.36 USD $17.14 2.38 USD $10.37B 1.44B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $8.99 1.25 USD
-0.11
$9.59B 1.33B USD $4.53M 629.22K USD $8.95 1.24 USD $9.03 1.26 USD $9.59B 1.33B USD 19.97 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.57 2.3 USD
-0.48
$8.88B 1.23B USD $2.35M 327.16K USD $16.46 2.29 USD $16.7 2.32 USD $8.88B 1.23B USD 42.48 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.71 1.21 USD
+0.93
$8.45B 1.18B USD $9.02M 1.25M USD $8.59 1.19 USD $8.78 1.22 USD $8.45B 1.18B USD 22.33 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.85 0.67 USD
+0.21
$8.33B 1.16B USD $7.89M 1.1M USD $4.82 0.67 USD $4.86 0.68 USD $8.33B 1.16B USD 6.21 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.77 0.94 USD
+3.52
$7.89B 1.1B USD $30.22M 4.2M USD $6.5 0.9 USD $7.05 0.98 USD $7.89B 1.1B USD 61.54 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.96 0.97 USD
+2.5
$7.89B 1.1B USD $19.01M 2.64M USD $6.72 0.93 USD $6.96 0.97 USD $7.89B 1.1B USD 13.13 $0.53 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.3 4.91 USD
-3.02
$7.53B 1.05B USD $2.13M 295.59K USD $35.1 4.88 USD $36.2 5.03 USD $7.53B 1.05B USD 12.51 $2.82 0.39 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.62 0.5 USD
+4.62
$6.88B 957.25M USD $49.9M 6.94M USD $3.46 0.48 USD $3.79 0.53 USD $6.88B 957.25M USD 0 -$0.28 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.95 1.52 USD
-0.54
$6.84B 951.22M USD $3.43M 476.42K USD $10.91 1.52 USD $11.14 1.55 USD $6.84B 951.22M USD 16.34 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.29 0.46 USD
+0.61
$6.55B 910.39M USD $12.05M 1.68M USD $3.27 0.45 USD $3.31 0.46 USD $6.55B 910.39M USD 13.16 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.62 0.92 USD
0
$6.42B 893.09M USD $4.78M 664.78K USD $6.61 0.92 USD $6.67 0.93 USD $6.42B 893.09M USD 11.41 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.52 0.77 USD
+0.36
$6B 834.14M USD $13.93M 1.94M USD $5.48 0.76 USD $5.56 0.77 USD $6B 834.14M USD 21.23 $0.26 0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.5 1.46 USD
+0.48
$5.67B 787.94M USD $5.28M 734.03K USD $10.4 1.45 USD $10.65 1.48 USD $5.67B 787.94M USD 65.62 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.04 1.12 USD
-0.5
$5.5B 764.42M USD $3.33M 463.43K USD $8.02 1.12 USD $8.12 1.13 USD $5.5B 764.42M USD 16.07 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.57 0.5 USD
+0.28
$5.46B 759.35M USD $11.72M 1.63M USD $3.55 0.49 USD $3.58 0.5 USD $5.46B 759.35M USD 0 -$0.3 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.13 2.94 USD
-0.28
$5.17B 718.59M USD $480.86K 66.86K USD $21.07 2.93 USD $21.34 2.97 USD $5.17B 718.59M USD 50.30 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.61 1.2 USD
+0.23
$4.83B 671.1M USD $3.45M 479.68K USD $8.55 1.19 USD $8.62 1.2 USD $4.83B 671.1M USD 9.67 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.44 1.03 USD
+0.4
$4.6B 640.27M USD $3.93M 546.58K USD $7.35 1.02 USD $7.58 1.05 USD $4.6B 640.27M USD 35.42 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $31.05 4.32 USD
+0.88
$4.21B 585.94M USD $3.31M 459.77K USD $30.6 4.25 USD $31.5 4.38 USD $4.21B 585.94M USD 182.64 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.79 0.67 USD
-4.77
$4.2B 584.03M USD $12.61M 1.75M USD $4.78 0.66 USD $4.96 0.69 USD $4.2B 584.03M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.55 1.47 USD
-0.94
$3.96B 550.06M USD $2.48M 344.56K USD $10.5 1.46 USD $10.68 1.48 USD $3.96B 550.06M USD 263.75 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.38 0.33 USD
+1.28
$3.79B 527.43M USD $12.26M 1.71M USD $2.34 0.33 USD $2.38 0.33 USD $3.79B 527.43M USD 0 -$0.01 -0.001 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.18 4.75 USD
+2.21
$3.73B 518.06M USD $1.62M 224.86K USD $33.09 4.6 USD $34.24 4.76 USD $3.73B 518.06M USD 0 -$0.36 -0.05 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.61 0.5 USD
+0.28
$3.66B 508.99M USD $5.97M 829.98K USD $3.59 0.5 USD $3.62 0.5 USD $3.66B 508.99M USD 8.80 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.69 0.37 USD
-0.74
$3.54B 492.57M USD $24.44M 3.4M USD $2.67 0.37 USD $2.75 0.38 USD $3.54B 492.57M USD 0 -$0.07 -0.009 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.33 0.6 USD
-0.23
$3.33B 463.58M USD $3.92M 544.86K USD $4.3 0.6 USD $4.38 0.61 USD $3.33B 463.58M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.72 1.49 USD
0
$3.22B 447.16M USD $7.35M 1.02M USD $10.68 1.48 USD $10.85 1.51 USD $3.22B 447.16M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.03M 142.66K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.83 0.81 USD
-3.16
$2.86B 397.45M USD $12.02M 1.67M USD $5.79 0.81 USD $6.03 0.84 USD $2.86B 397.45M USD 0 -$0.71 -0.09 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.38 0.89 USD
-2.15
$2.85B 395.73M USD $10.27M 1.43M USD $6.35 0.88 USD $6.54 0.91 USD $2.85B 395.73M USD 0 -$1.43 -0.1 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.26 0.59 USD
+3.15
$2.8B 388.95M USD $113.62M 15.8M USD $4.03 0.56 USD $4.5 0.63 USD $2.8B 388.95M USD 0 -$0.15 -0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.77 1.22 USD
-5.8
$2.68B 373.29M USD $18.65M 2.59M USD $8.7 1.21 USD $9.58 1.33 USD $2.68B 373.29M USD 0 -$0.96 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.5 1.32 USD
-0.63
$2.64B 366.99M USD $2.77M 385.29K USD $9.47 1.32 USD $9.57 1.33 USD $2.64B 366.99M USD 59.37 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.94 1.38 USD
+0.1
$2.59B 360.27M USD $930.97K 129.45K USD $9.86 1.37 USD $10 1.39 USD $2.59B 360.27M USD 27.61 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.85 1.51 USD
+1.12
$2.59B 360.09M USD $6.96M 967.36K USD $10.69 1.49 USD $11.05 1.54 USD $2.59B 360.09M USD 27.82 $0.39 0.05 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.2 1.28 USD
-1.81
$2.43B 338.05M USD $23.35M 3.25M USD $9.09 1.26 USD $9.39 1.31 USD $2.43B 338.05M USD 0 -$0.36 -0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.03 0.7 USD
-0.59
$2.39B 331.73M USD $2.67M 370.58K USD $5.01 0.7 USD $5.08 0.71 USD $2.39B 331.73M USD 33.53 $0.15 0.02 USD
Decai Decoration CO.,LTD  605287.SS $15.53 2.16 USD
+0.45
$2.17B 302.31M USD $1.29M 179.38K USD $15.3 2.13 USD $15.58 2.17 USD $2.17B 302.31M USD 0 -$2.02 -0.2 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
0
$2.16B 300.7M USD $6.8M 945.36K USD $4.33 0.6 USD $4.39 0.61 USD $2.16B 300.7M USD 48.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.43 1.03 USD
+0.13
$2.16B 299.75M USD $6.83M 949.56K USD $7.4 1.03 USD $7.66 1.07 USD $2.16B 299.75M USD 0 -$0.35 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $13.17 1.83 USD
+1.7
$2.12B 295.26M USD $1.98M 275.14K USD $12.86 1.79 USD $13.24 1.84 USD $2.12B 295.26M USD 0 -$1.17 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.86 0.4 USD
+2.51
$2B 278.21M USD $47.96M 6.67M USD $2.78 0.39 USD $2.92 0.41 USD $2B 278.21M USD 0 -$0.65 -0.09 USD
PROSOLAR RESOURCES  600193.SS $4.18 0.58 USD
-1.18
$1.78B 247.23M USD $8.72M 1.21M USD $4.1 0.57 USD $4.24 0.59 USD $1.78B 247.23M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $318.8K 44.33K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici