Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (74)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.01 6.49 USD |
-3.7
|
CN¥34.56B 5.1B USD | CN¥26.08M 3.85M USD | CN¥43.01 6.35 USD | CN¥47.00 6.93 USD | CN¥34.56B 5.1B USD | 400.09 | CN¥0.11 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥25.86B 3.82B USD | CN¥57.59M 8.5M USD | CN¥20.05 2.96 USD | CN¥21.68 3.2 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.56 7.16 USD |
-1.24
|
CN¥17.11B 2.52B USD | CN¥10.22M 1.51M USD | CN¥47.50 7.01 USD | CN¥49.70 7.33 USD | CN¥17.11B 2.52B USD | 161.86 | CN¥0.30 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.70 1.43 USD |
-7.79
|
CN¥11.90B 1.76B USD | CN¥54.26M 8.01M USD | CN¥9.70 1.43 USD | CN¥10.38 1.53 USD | CN¥11.90B 1.76B USD | 48.50 | CN¥0.20 0.03 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥11.83B 1.74B USD | CN¥17.94M 2.65M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥11.83B 1.74B USD | 10.86 | CN¥0.29 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.16 0.61 USD |
-5.02
|
CN¥11.05B 1.63B USD | CN¥119.89M 17.69M USD | CN¥4.16 0.61 USD | CN¥4.41 0.65 USD | CN¥11.05B 1.63B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.45 1.39 USD |
-3.28
|
CN¥10.98B 1.62B USD | CN¥17.10M 2.52M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥10.98B 1.62B USD | 15.74 | CN¥0.60 0.09 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥9.60B 1.42B USD | CN¥15.46M 2.28M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥9.60B 1.42B USD | 10.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥9.22B 1.36B USD | CN¥7.38M 1.09M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥9.22B 1.36B USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥9.21B 1.36B USD | CN¥17.17M 2.53M USD | CN¥7.39 1.09 USD | CN¥7.77 1.15 USD | CN¥9.21B 1.36B USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.81 9.41 USD |
+5.07
|
CN¥7.68B 1.13B USD | CN¥8.03M 1.19M USD | CN¥60.98 9 USD | CN¥69.66 10.28 USD | CN¥7.68B 1.13B USD | 797.62 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥7.59B 1.12B USD | CN¥9.36M 1.38M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥7.59B 1.12B USD | 5.96 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥7.46B 1.1B USD | CN¥15.66M 2.31M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥7.46B 1.1B USD | 669.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.60 5.4 USD |
-0.41
|
CN¥7.20B 1.06B USD | CN¥2.99M 440.46K USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥7.20B 1.06B USD | 36.96 | CN¥0.99 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥7.17B 1.06B USD | CN¥12.39M 1.83M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.17B 1.06B USD | 16.12 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.34 1.23 USD |
-3.81
|
CN¥7.05B 1.04B USD | CN¥21.75M 3.21M USD | CN¥8.34 1.23 USD | CN¥8.71 1.29 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥33.52 4.95 USD |
+10.01
|
CN¥6.76B 997.15M USD | CN¥5.22M 770.62K USD | CN¥31.02 4.58 USD | CN¥33.52 4.95 USD | CN¥6.76B 997.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.27 1.37 USD |
-0.22
|
CN¥6.56B 968.39M USD | CN¥5.76M 850.01K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥6.56B 968.39M USD | 11.88 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥6.52B 961.44M USD | CN¥9.62M 1.42M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.52B 961.44M USD | 258.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥6.51B 959.93M USD | CN¥3.71M 546.76K USD | CN¥13.91 2.05 USD | CN¥14.41 2.13 USD | CN¥6.51B 959.93M USD | 11.86 | CN¥1.19 0.18 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.28 0.63 USD |
-5.73
|
CN¥6.49B 957.51M USD | CN¥33.55M 4.95M USD | CN¥4.21 0.62 USD | CN¥4.47 0.66 USD | CN¥6.49B 957.51M USD | 107.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.26 0.48 USD |
-4.96
|
CN¥6.36B 937.96M USD | CN¥35.56M 5.25M USD | CN¥3.19 0.47 USD | CN¥3.51 0.52 USD | CN¥6.36B 937.96M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.74 5.27 USD |
+0.53
|
CN¥6.18B 911.23M USD | CN¥1.16M 171.27K USD | CN¥34.89 5.15 USD | CN¥36.56 5.39 USD | CN¥6.18B 911.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥5.87B 866.29M USD | CN¥201.08M 29.67M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥5.87B 866.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥5.79B 854.66M USD | CN¥14.42M 2.13M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥5.79B 854.66M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥4.96B 732.25M USD | CN¥21.35M 3.15M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.96B 732.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥4.61B 680.74M USD | CN¥80.26M 11.84M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥4.61B 680.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥4.49B 662.76M USD | CN¥16.83M 2.48M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥4.37B 645.25M USD | CN¥5.67M 836.61K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.82 0.56 USD |
-5.45
|
CN¥4.37B 644.92M USD | CN¥6.49M 957.43K USD | CN¥3.82 0.56 USD | CN¥4.16 0.61 USD | CN¥4.37B 644.92M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.69 3.35 USD |
+1.39
|
CN¥4.26B 627.87M USD | CN¥3.16M 466.1K USD | CN¥22.29 3.29 USD | CN¥23.39 3.45 USD | CN¥4.26B 627.87M USD | 567.25 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.13B 609.86M USD | CN¥13.98M 2.06M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.13B 609.86M USD | 27.86 | CN¥0.15 0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.67 1.28 USD |
+3.21
|
CN¥4.03B 594.63M USD | CN¥16.43M 2.42M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.03B 594.63M USD | 26.27 | CN¥0.33 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥4.01B 590.93M USD | CN¥34.48M 5.09M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥4.01B 590.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.99 1.03 USD |
+0.14
|
CN¥3.91B 576.48M USD | CN¥2.40M 353.99K USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥3.91B 576.48M USD | 11.45 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥3.85B 567.96M USD | CN¥24.88M 3.67M USD | CN¥4.91 0.72 USD | CN¥5.26 0.78 USD | CN¥3.85B 567.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.21 4.16 USD |
+3.9
|
CN¥3.74B 551.16M USD | CN¥6.37M 939.54K USD | CN¥27.17 4.01 USD | CN¥29.29 4.32 USD | CN¥3.74B 551.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.25 1.66 USD |
-5.14
|
CN¥3.46B 511.2M USD | CN¥3.75M 553.34K USD | CN¥11.23 1.66 USD | CN¥11.87 1.75 USD | CN¥3.46B 511.2M USD | 19.73 | CN¥0.57 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.64 1.57 USD |
-1.12
|
CN¥3.26B 480.37M USD | CN¥4.25M 627.1K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥3.26B 480.37M USD | 24.18 | CN¥0.44 0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥21.25 3.14 USD |
+5.56
|
CN¥3.12B 460.9M USD | CN¥9.25M 1.37M USD | CN¥19.67 2.9 USD | CN¥21.88 3.23 USD | CN¥3.12B 460.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.80 2.48 USD |
-1.23
|
CN¥3.12B 460.8M USD | CN¥9.15M 1.35M USD | CN¥16.66 2.46 USD | CN¥17.28 2.55 USD | CN¥3.12B 460.8M USD | 70.00 | CN¥0.24 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.37 0.64 USD |
-2.46
|
CN¥3.11B 459.18M USD | CN¥11.04M 1.63M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥3.11B 459.18M USD | 437.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.48 1.99 USD |
+0.67
|
CN¥3.08B 453.91M USD | CN¥5.57M 822.52K USD | CN¥13.28 1.96 USD | CN¥13.78 2.03 USD | CN¥3.08B 453.91M USD | 168.50 | CN¥0.08 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥10.05 1.48 USD |
+7.72
|
CN¥2.95B 434.9M USD | CN¥44.75M 6.6M USD | CN¥9.19 1.36 USD | CN¥10.36 1.53 USD | CN¥2.95B 434.9M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.73 1.88 USD |
-2.6
|
CN¥2.69B 396.24M USD | CN¥1.63M 240.71K USD | CN¥12.75 1.88 USD | CN¥13.28 1.96 USD | CN¥2.69B 396.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥2.53B 373.78M USD | CN¥38.04M 5.61M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥2.53B 373.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.21 2.69 USD |
-9.99
|
CN¥2.46B 363.56M USD | CN¥7.06M 1.04M USD | CN¥18.21 2.69 USD | CN¥19.60 2.89 USD | CN¥2.46B 363.56M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.33 0.2 USD |
-2.21
|
CN¥2.40B 353.7M USD | CN¥33.00M 4.87M USD | CN¥1.31 0.19 USD | CN¥1.43 0.21 USD | CN¥2.40B 353.7M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥2.38B 351.76M USD | CN¥54.35M 8.02M USD | CN¥1.27 0.19 USD | CN¥1.39 0.21 USD | CN¥2.38B 351.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.58 2.3 USD |
-3.05
|
CN¥2.37B 349.94M USD | CN¥2.28M 336.82K USD | CN¥15.54 2.29 USD | CN¥16.20 2.39 USD | CN¥2.37B 349.94M USD | 103.86 | CN¥0.15 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.43 1.98 USD |
-2.18
|
CN¥2.34B 345.88M USD | CN¥4.06M 599.56K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥2.34B 345.88M USD | 223.83 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.37 1.53 USD |
-5.12
|
CN¥2.34B 345.39M USD | CN¥3.62M 534.36K USD | CN¥10.32 1.52 USD | CN¥10.97 1.62 USD | CN¥2.34B 345.39M USD | 33.45 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.54 0.52 USD |
-4.07
|
CN¥2.28B 337.06M USD | CN¥9.12M 1.35M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥2.28B 337.06M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥2.16B 318.76M USD | CN¥4.87M 717.98K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥2.16B 318.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥2.13B 314.52M USD | CN¥5.41M 798.6K USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.13B 314.52M USD | 61.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥2.11B 311.91M USD | CN¥17.04M 2.51M USD | CN¥5.60 0.83 USD | CN¥6.10 0.9 USD | CN¥2.11B 311.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.58 3.33 USD |
-3.05
|
CN¥2.10B 310.54M USD | CN¥1.53M 225.98K USD | CN¥22.52 3.32 USD | CN¥24.15 3.56 USD | CN¥2.10B 310.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.97 1.91 USD |
-0.54
|
CN¥2.09B 308.71M USD | CN¥2.67M 394.66K USD | CN¥12.70 1.87 USD | CN¥13.27 1.96 USD | CN¥2.09B 308.71M USD | 44.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.45 1.54 USD |
-0.48
|
CN¥2.05B 302.28M USD | CN¥2.62M 387.18K USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥2.05B 302.28M USD | 22.23 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.77 0.26 USD |
-5.35
|
CN¥2.03B 300.24M USD | CN¥23.25M 3.43M USD | CN¥1.76 0.26 USD | CN¥1.96 0.29 USD | CN¥2.03B 300.24M USD | 0 | CN¥0.00 0 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.72 1.29 USD |
+5.83
|
CN¥2.02B 297.79M USD | CN¥15.20M 2.24M USD | CN¥8.25 1.22 USD | CN¥8.99 1.33 USD | CN¥2.02B 297.79M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.82 1.45 USD |
-1.9
|
CN¥2.00B 295.08M USD | CN¥6.76M 996.91K USD | CN¥9.82 1.45 USD | CN¥10.47 1.54 USD | CN¥2.00B 295.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.11 1.05 USD |
-2.07
|
CN¥1.94B 285.94M USD | CN¥6.62M 976.76K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.94B 285.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.30 1.37 USD |
-1.69
|
CN¥1.86B 275.01M USD | CN¥5.23M 771.39K USD | CN¥9.26 1.37 USD | CN¥9.80 1.45 USD | CN¥1.86B 275.01M USD | 465.00 | CN¥0.02 0.002 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
-4.67
|
CN¥1.86B 273.94M USD | CN¥70.57M 10.41M USD | CN¥1.02 0.15 USD | CN¥1.08 0.16 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.88 3.08 USD |
-1.74
|
CN¥1.82B 268.03M USD | CN¥1.39M 204.86K USD | CN¥20.87 3.08 USD | CN¥21.69 3.2 USD | CN¥1.82B 268.03M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥11.33 1.67 USD |
-3.49
|
CN¥1.81B 266.84M USD | CN¥3.02M 445.7K USD | CN¥11.31 1.67 USD | CN¥12.05 1.78 USD | CN¥1.81B 266.84M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.12 1.79 USD |
-1.86
|
CN¥1.78B 262.28M USD | CN¥1.94M 285.84K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥1.78B 262.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥1.58B 233.08M USD | CN¥2.94M 433.97K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥1.58B 233.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.25 1.66 USD |
-3.76
|
CN¥1.58B 232.41M USD | CN¥6.60M 973.4K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥1.58B 232.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.92 1.91 USD |
-0.62
|
CN¥1.45B 213.51M USD | CN¥2.18M 321.46K USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥1.45B 213.51M USD | 68.00 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥1.38B 203.22M USD | CN¥4.46M 657.68K USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥1.38B 203.22M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥1.35B 198.61M USD | CN¥3.04M 448.87K USD | CN¥8.41 1.24 USD | CN¥9.00 1.33 USD | CN¥1.35B 198.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}