Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.65 7.33 USD |
+1.22
|
CN¥38.98B 5.75B USD | CN¥8.27M 1.22M USD | CN¥49.07 7.24 USD | CN¥50.48 7.45 USD | CN¥38.98B 5.75B USD | 496.50 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.83 2.63 USD |
+3.66
|
CN¥21.67B 3.2B USD | CN¥32.86M 4.85M USD | CN¥16.60 2.45 USD | CN¥17.96 2.65 USD | CN¥21.67B 3.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.88 8.39 USD |
-1.03
|
CN¥20.04B 2.96B USD | CN¥4.32M 637.03K USD | CN¥56.53 8.34 USD | CN¥58.37 8.61 USD | CN¥20.04B 2.96B USD | 189.59 | CN¥0.30 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.24 0.77 USD |
-2.05
|
CN¥13.91B 2.05B USD | CN¥116.99M 17.26M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥13.91B 2.05B USD | 34.93 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.88 1.61 USD |
-7.01
|
CN¥13.34B 1.97B USD | CN¥76.49M 11.29M USD | CN¥10.64 1.57 USD | CN¥12.62 1.86 USD | CN¥13.34B 1.97B USD | 54.39 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥12.95B 1.91B USD | CN¥9.04M 1.33M USD | CN¥10.91 1.61 USD | CN¥11.31 1.67 USD | CN¥12.95B 1.91B USD | 18.58 | CN¥0.60 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.24 0.48 USD |
+0.93
|
CN¥12.16B 1.79B USD | CN¥3.81M 561.65K USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥12.16B 1.79B USD | 11.17 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.93 1.17 USD |
+0.89
|
CN¥9.81B 1.45B USD | CN¥3.71M 547.69K USD | CN¥7.76 1.14 USD | CN¥7.97 1.18 USD | CN¥9.81B 1.45B USD | 37.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥9.65B 1.42B USD | CN¥7.70M 1.14M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥9.65B 1.42B USD | 10.31 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.23 1.07 USD |
+1.4
|
CN¥9.58B 1.41B USD | CN¥3.54M 522.35K USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥9.58B 1.41B USD | 51.64 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.54 0.82 USD |
+1.84
|
CN¥7.95B 1.17B USD | CN¥4.85M 715.57K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.95B 1.17B USD | 17.87 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.34 1.38 USD |
+2.53
|
CN¥7.89B 1.16B USD | CN¥7.55M 1.11M USD | CN¥9.12 1.35 USD | CN¥9.36 1.38 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥7.86B 1.16B USD | CN¥2.41M 355.87K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥7.86B 1.16B USD | 6.17 | CN¥0.82 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.90 0.87 USD |
+4.61
|
CN¥7.45B 1.1B USD | CN¥14.12M 2.08M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.45B 1.1B USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.67 0.98 USD |
+2.77
|
CN¥7.44B 1.1B USD | CN¥9.07M 1.34M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.44B 1.1B USD | 667.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.25
|
CN¥7.32B 1.08B USD | CN¥185.92M 27.43M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.16 5.48 USD |
+3.28
|
CN¥7.31B 1.08B USD | CN¥919.62K 135.69K USD | CN¥35.88 5.29 USD | CN¥37.29 5.5 USD | CN¥7.31B 1.08B USD | 37.53 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥7.00B 1.03B USD | CN¥1.95M 288.12K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥7.00B 1.03B USD | 12.66 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.13 2.23 USD |
+0.8
|
CN¥6.97B 1.03B USD | CN¥912.50K 134.64K USD | CN¥15.02 2.22 USD | CN¥15.45 2.28 USD | CN¥6.97B 1.03B USD | 12.71 | CN¥1.19 0.18 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.42 8.32 USD |
-0.93
|
CN¥6.79B 1B USD | CN¥1.11M 163.47K USD | CN¥56.39 8.32 USD | CN¥58.50 8.63 USD | CN¥6.79B 1B USD | 705.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.75B 995.27M USD | CN¥13.31M 1.96M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥6.75B 995.27M USD | 90.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥6.23B 919.48M USD | CN¥12.11M 1.79M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥6.23B 919.48M USD | 102.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.57 5.25 USD |
-0.7
|
CN¥6.15B 906.9M USD | CN¥638.70K 94.24K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.15B 906.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥5.99B 883.08M USD | CN¥4.56M 672.71K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.51 4.06 USD |
+1.66
|
CN¥5.55B 818.36M USD | CN¥2.10M 309.8K USD | CN¥27.20 4.01 USD | CN¥28.15 4.15 USD | CN¥5.55B 818.36M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥5.29B 780.36M USD | CN¥39.46M 5.82M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥5.17B 762.45M USD | CN¥2.56M 377.69K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.17B 762.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥4.73B 698.27M USD | CN¥8.28M 1.22M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥4.62B 682.06M USD | CN¥3.32M 489.31K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.62B 682.06M USD | 17.56 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥4.59B 676.57M USD | CN¥3.06M 451.58K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥4.59B 676.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥4.27B 630.28M USD | CN¥9.38M 1.38M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥4.27B 630.28M USD | 28.80 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.92 1.32 USD |
+1.25
|
CN¥4.15B 613.04M USD | CN¥998.39K 147.31K USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥4.15B 613.04M USD | 12.21 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.25 0.77 USD |
+2.14
|
CN¥4.08B 602.38M USD | CN¥14.32M 2.11M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥4.08B 602.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.82 3.07 USD |
+2.81
|
CN¥3.90B 576.13M USD | CN¥887.70K 130.98K USD | CN¥20.11 2.97 USD | CN¥20.83 3.07 USD | CN¥3.90B 576.13M USD | 520.50 | CN¥0.04 0.005 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.59 1.86 USD |
+7.61
|
CN¥3.85B 568.41M USD | CN¥3.35M 494.67K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.85B 568.41M USD | 28.61 | CN¥0.44 0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥3.80B 560.77M USD | CN¥14.88M 2.2M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.80B 560.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.80B 560.06M USD | CN¥3.15M 464.73K USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.17 1.8 USD |
+0.41
|
CN¥3.75B 553.01M USD | CN¥3.03M 446.73K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.75B 553.01M USD | 21.35 | CN¥0.57 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.75 1.14 USD |
+1.44
|
CN¥3.60B 531.53M USD | CN¥3.66M 539.54K USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥3.60B 531.53M USD | 23.48 | CN¥0.33 0.05 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.79 3.81 USD |
-0.62
|
CN¥3.42B 503.88M USD | CN¥1.03M 152.37K USD | CN¥25.49 3.76 USD | CN¥26.50 3.91 USD | CN¥3.42B 503.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.76 2.18 USD |
+5.5
|
CN¥3.37B 497.02M USD | CN¥5.95M 877.86K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.37B 497.02M USD | 184.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥5.58M 822.83K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥5.57M 822.12K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.20 2.1 USD |
+0.57
|
CN¥3.00B 442M USD | CN¥807.60K 119.16K USD | CN¥14.00 2.07 USD | CN¥14.21 2.1 USD | CN¥3.00B 442M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥2.93B 432.27M USD | CN¥27.10M 4M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.69 1.43 USD |
+3.75
|
CN¥2.84B 419.32M USD | CN¥6.36M 937.72K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.84B 419.32M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.29 2.85 USD |
+4.1
|
CN¥2.84B 418.39M USD | CN¥1.68M 248.4K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.84B 418.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥2.77B 408.21M USD | CN¥2.42M 357.66K USD | CN¥15.42 2.28 USD | CN¥16.26 2.4 USD | CN¥2.77B 408.21M USD | 264.16 | CN¥0.06 0.008 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.52 0.22 USD |
+0.66
|
CN¥2.74B 404.23M USD | CN¥4.31M 636.02K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
+2.05
|
CN¥2.69B 397.07M USD | CN¥15.72M 2.32M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.29 0.34 USD |
+4.57
|
CN¥2.63B 388.45M USD | CN¥19.77M 2.92M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥2.63B 388.45M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.86 2.49 USD |
+2.74
|
CN¥2.57B 378.69M USD | CN¥789.02K 116.42K USD | CN¥16.36 2.41 USD | CN¥16.90 2.49 USD | CN¥2.57B 378.69M USD | 112.40 | CN¥0.15 0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.97 1.62 USD |
+4.08
|
CN¥2.48B 365.38M USD | CN¥1.76M 259.42K USD | CN¥10.51 1.55 USD | CN¥10.98 1.62 USD | CN¥2.48B 365.38M USD | 35.38 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.85 0.57 USD |
+1.86
|
CN¥2.45B 361.44M USD | CN¥4.64M 684.99K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.64 3.78 USD |
+3.6
|
CN¥2.39B 352.63M USD | CN¥844.86K 124.66K USD | CN¥24.41 3.6 USD | CN¥25.80 3.81 USD | CN¥2.39B 352.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥2.37B 349.92M USD | CN¥1.87M 275.42K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥2.37B 349.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.27 0.19 USD |
+4.96
|
CN¥2.31B 341.08M USD | CN¥100.46M 14.82M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.31B 341.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥2.28B 335.88M USD | CN¥2.82M 415.61K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.28B 335.88M USD | 65.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.51 1.7 USD |
+2.31
|
CN¥2.26B 332.94M USD | CN¥900.90K 132.93K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥2.26B 332.94M USD | 24.48 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥2.23B 329.73M USD | CN¥6.69M 986.72K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.23B 329.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.13 1.2 USD |
+2.78
|
CN¥2.22B 326.96M USD | CN¥2.21M 326.68K USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥2.22B 326.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.61 2.01 USD |
+4.77
|
CN¥2.17B 320.54M USD | CN¥2.76M 407.2K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥2.17B 320.54M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.55 1.56 USD |
+1.15
|
CN¥2.15B 317.02M USD | CN¥1.58M 233.66K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.15B 317.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.36 1.53 USD |
+0.78
|
CN¥2.08B 306.35M USD | CN¥2.00M 295.45K USD | CN¥10.07 1.49 USD | CN¥10.77 1.59 USD | CN¥2.08B 306.35M USD | 518.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.60 1.86 USD |
+3.36
|
CN¥2.03B 299.9M USD | CN¥1.66M 244.21K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.03B 299.9M USD | 43.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.19 3.42 USD |
+3.57
|
CN¥2.02B 297.68M USD | CN¥528.93K 78.04K USD | CN¥22.19 3.27 USD | CN¥23.20 3.42 USD | CN¥2.02B 297.68M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.60 2.01 USD |
+2.56
|
CN¥1.99B 294.31M USD | CN¥1.12M 165.24K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥1.99B 294.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.19 1.95 USD |
+1.15
|
CN¥1.85B 272.49M USD | CN¥1.96M 288.45K USD | CN¥12.77 1.88 USD | CN¥13.45 1.98 USD | CN¥1.85B 272.49M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.63 1.27 USD |
-0.35
|
CN¥1.80B 265.78M USD | CN¥10.77M 1.59M USD | CN¥8.51 1.26 USD | CN¥9.27 1.37 USD | CN¥1.80B 265.78M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.28 1.52 USD |
+2.19
|
CN¥1.79B 263.88M USD | CN¥1.18M 173.43K USD | CN¥9.91 1.46 USD | CN¥10.40 1.53 USD | CN¥1.79B 263.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.26 2.1 USD |
+1.49
|
CN¥1.60B 235.65M USD | CN¥1.34M 197.21K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥1.60B 235.65M USD | 75.05 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥1.50B 221.03M USD | CN¥1.60M 236.21K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥1.50B 221.03M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.78 1.3 USD |
+1.27
|
CN¥1.37B 202.3M USD | CN¥475.80K 70.2K USD | CN¥8.63 1.27 USD | CN¥8.81 1.3 USD | CN¥1.37B 202.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}