Le pays : Chine Bourse : Shenzhen Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.21 2.67 USD |
-8.44
|
$21.86B 3.04B USD | $27.31M 3.8M USD | $19.15 2.66 USD | $20.6 2.86 USD | $21.86B 3.04B USD | 45.73 | $0.42 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $39.54 5.5 USD |
-4.22
|
$13.93B 1.94B USD | $6.21M 863.34K USD | $38.38 5.34 USD | $41.02 5.7 USD | $13.93B 1.94B USD | 59.90 | $0.66 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+5.23
|
$12.84B 1.79B USD | $24.05M 3.34M USD | $3.26 0.45 USD | $3.45 0.48 USD | $12.84B 1.79B USD | 10.36 | $0.33 0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $76.99 10.7 USD |
+3.18
|
$10.82B 1.5B USD | $506.8K 70.47K USD | $74.67 10.38 USD | $79.8 11.1 USD | $10.82B 1.5B USD | 256.63 | $0.3 0.04 USD | |
| JSTI Group 300284.SZ | $8.34 1.16 USD |
+7.46
|
$10.53B 1.46B USD | $28.02M 3.9M USD | $7.94 1.1 USD | $8.52 1.18 USD | $10.53B 1.46B USD | 41.70 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.41 1.31 USD |
-2.18
|
$10.07B 1.4B USD | $20.81M 2.89M USD | $9.24 1.28 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 9.31 | $1.01 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.5 1.04 USD |
+0.94
|
$9.28B 1.29B USD | $8.42M 1.17M USD | $7.37 1.02 USD | $7.58 1.05 USD | $9.28B 1.29B USD | 27.77 | $0.27 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.5 0.76 USD |
+2.23
|
$8.59B 1.19B USD | $9.46M 1.31M USD | $5.42 0.75 USD | $5.57 0.77 USD | $8.59B 1.19B USD | 5.61 | $0.98 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.17 0.44 USD |
+3.26
|
$8.42B 1.17B USD | $19.73M 2.74M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.42B 1.17B USD | 12.67 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.74 1.08 USD |
+1.71
|
$8.37B 1.16B USD | $11.64M 1.62M USD | $7.66 1.07 USD | $7.87 1.09 USD | $8.37B 1.16B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.79 0.81 USD |
-0.17
|
$8.31B 1.15B USD | $14.66M 2.04M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.31B 1.15B USD | 9.04 | $0.64 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.72 1.35 USD |
+0.31
|
$6.88B 956.88M USD | $7.52M 1.05M USD | $9.5 1.32 USD | $10 1.39 USD | $6.88B 956.88M USD | 16.75 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.61 0.5 USD |
+4.03
|
$6.75B 937.91M USD | $20.85M 2.9M USD | $3.5 0.49 USD | $3.62 0.5 USD | $6.75B 937.91M USD | 9.75 | $0.37 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.99 0.55 USD |
+6.68
|
$6.4B 890.01M USD | $61.87M 8.6M USD | $3.85 0.54 USD | $4.05 0.56 USD | $6.4B 890.01M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
0
|
$6.26B 870.98M USD | $26.21M 3.64M USD | $1.61 0.22 USD | $1.68 0.23 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.79 1.08 USD |
-6.83
|
$6.07B 844.39M USD | $13.9M 1.93M USD | $7.62 1.06 USD | $8.32 1.16 USD | $6.07B 844.39M USD | 111.28 | $0.07 0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.52 2.02 USD |
-0.14
|
$5.93B 824.38M USD | $3.22M 448.4K USD | $14.04 1.95 USD | $14.56 2.02 USD | $5.93B 824.38M USD | 11.80 | $1.23 0.17 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.54 0.63 USD |
-9.38
|
$5.62B 781.04M USD | $30.34M 4.22M USD | $4.51 0.63 USD | $4.99 0.69 USD | $5.62B 781.04M USD | 15.13 | $0.3 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.49 0.76 USD |
-1.44
|
$5.43B 754.82M USD | $19.28M 2.68M USD | $5.36 0.75 USD | $5.61 0.78 USD | $5.43B 754.82M USD | 60.99 | $0.09 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.77 0.25 USD |
+4.73
|
$5.25B 729.78M USD | $51.04M 7.1M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.25B 729.78M USD | 0 | -$0.65 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.89 0.4 USD |
-5.57
|
$5.22B 725.76M USD | $29.89M 4.16M USD | $2.81 0.39 USD | $3 0.42 USD | $5.22B 725.76M USD | 0 | -$0.35 -0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.48 0.48 USD |
-1.14
|
$4.96B 689.22M USD | $6.73M 935.72K USD | $3.41 0.47 USD | $3.54 0.49 USD | $4.96B 689.22M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $24.81 3.45 USD |
-2.55
|
$4.88B 678.41M USD | $3.58M 497.46K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.88B 678.41M USD | 0 | -$0.78 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.67 0.37 USD |
-4.66
|
$4.86B 675.75M USD | $94.8M 13.18M USD | $2.52 0.35 USD | $2.76 0.38 USD | $4.86B 675.75M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.48 0.48 USD |
+0.58
|
$4.41B 613.69M USD | $15.53M 2.16M USD | $3.37 0.47 USD | $3.51 0.49 USD | $4.41B 613.69M USD | 174.00 | $0.02 0.002 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.94 0.55 USD |
-0.25
|
$4.4B 611.12M USD | $10.37M 1.44M USD | $3.89 0.54 USD | $4.01 0.56 USD | $4.4B 611.12M USD | 21.88 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.29 1.29 USD |
+1.09
|
$4.33B 602.01M USD | $5.94M 826.04K USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.33B 602.01M USD | 13.08 | $0.71 0.1 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33 4.59 USD |
-4.49
|
$4.18B 581.5M USD | $2.94M 408.9K USD | $31.9 4.44 USD | $34.48 4.79 USD | $4.18B 581.5M USD | 97.05 | $0.34 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.68 2.88 USD |
+5.13
|
$3.88B 539.27M USD | $2.05M 284.69K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.88B 539.27M USD | 66.70 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.09 1.12 USD |
-1.94
|
$3.76B 522.87M USD | $11.07M 1.54M USD | $7.95 1.11 USD | $8.33 1.16 USD | $3.76B 522.87M USD | 14.70 | $0.55 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.27 0.73 USD |
-5.05
|
$3.75B 521.84M USD | $14.15M 1.97M USD | $5.21 0.72 USD | $5.55 0.77 USD | $3.75B 521.84M USD | 527.00 | $0.01 0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.32 2.27 USD |
+3.42
|
$3.45B 479.57M USD | $7.2M 1M USD | $15.67 2.18 USD | $17 2.36 USD | $3.45B 479.57M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.87 0.26 USD |
+2.2
|
$3.39B 471.35M USD | $11.31M 1.57M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.39B 471.35M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.11 0.29 USD |
-1.86
|
$3.2B 444.84M USD | $10.67M 1.48M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.2B 444.84M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.07 6.68 USD |
+6.28
|
$3.11B 432.04M USD | $3.29M 457.97K USD | $47.4 6.59 USD | $50.5 7.02 USD | $3.11B 432.04M USD | 0 | -$0.81 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $10.73M 1.49M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.67 0.37 USD |
-2.91
|
$3.06B 424.79M USD | $4.4M 612.43K USD | $2.62 0.36 USD | $2.74 0.38 USD | $3.06B 424.79M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.58 2.03 USD |
-4.58
|
$2.86B 397.43M USD | $2.56M 355.88K USD | $14.26 1.98 USD | $15.28 2.12 USD | $2.86B 397.43M USD | 21.76 | $0.67 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.66 0.51 USD |
-2.92
|
$2.77B 385.29M USD | $11.17M 1.55M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.77B 385.29M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.39 0.33 USD |
-5.91
|
$2.75B 382.04M USD | $19.72M 2.74M USD | $2.33 0.32 USD | $2.59 0.36 USD | $2.75B 382.04M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.23 2.12 USD |
+3.12
|
$2.63B 365.93M USD | $475.93K 66.17K USD | $14.91 2.07 USD | $15.58 2.17 USD | $2.63B 365.93M USD | 1523.00 | $0.01 0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.6B 361.83M USD | $22.38M 3.11M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.6B 361.83M USD | 151.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.17 1.14 USD |
-5
|
$2.5B 348.24M USD | $5.41M 751.84K USD | $8.1 1.13 USD | $8.63 1.2 USD | $2.5B 348.24M USD | 68.08 | $0.12 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8 1.11 USD |
+3.23
|
$2.35B 326.24M USD | $4.34M 603.2K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.35B 326.24M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $9.09M 1.26M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.1 1.4 USD |
+4.33
|
$2.28B 317.01M USD | $4.6M 639.39K USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.28B 317.01M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.77 2.05 USD |
+6.26
|
$2.25B 312.62M USD | $1.94M 269.8K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.25B 312.62M USD | 147.69 | $0.1 0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $4.59M 637.56K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.38 1.86 USD |
+3.16
|
$2.23B 309.76M USD | $2.53M 351.1K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 309.76M USD | 46.13 | $0.29 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.69 1.07 USD |
+3.92
|
$2.1B 291.44M USD | $4.74M 659.37K USD | $7.5 1.04 USD | $7.87 1.09 USD | $2.1B 291.44M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.68 1.35 USD |
+8.52
|
$1.98B 274.65M USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.93 1.38 USD | $1.98B 274.65M USD | 0 | -$0.98 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.35 0.88 USD |
-3.64
|
$1.94B 270.16M USD | $3.6M 501.17K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.94B 270.16M USD | 22.67 | $0.28 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.76 0.8 USD |
+4.16
|
$1.87B 259.74M USD | $5.66M 786.3K USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.87B 259.74M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.66 1.76 USD |
+3.94
|
$1.86B 258.18M USD | $2.91M 404.67K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.18M USD | 633.00 | $0.02 0.002 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $1.31M 182.56K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $5.15M 715.94K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.4 1.45 USD |
+2.16
|
$1.69B 235.54M USD | $1.67M 232.82K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.69B 235.54M USD | 49.52 | $0.21 0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.31 1.16 USD |
+3.88
|
$1.67B 231.55M USD | $2.37M 329.15K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 231.55M USD | 69.25 | $0.12 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.27 3.79 USD |
+6.03
|
$1.65B 229.42M USD | $1.06M 147.22K USD | $25.85 3.59 USD | $28 3.89 USD | $1.65B 229.42M USD | 0 | -$3.72 -0.5 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.32 1.3 USD |
+3.1
|
$1.62B 225.45M USD | $2.58M 358.97K USD | $9.13 1.27 USD | $9.6 1.33 USD | $1.62B 225.45M USD | 0 | -$2.18 -0.3 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.32 1.02 USD |
+5.02
|
$1.52B 211.76M USD | $4.34M 602.99K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 211.76M USD | 0 | -$0.01 -0.001 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.12 1.41 USD |
+0.2
|
$1.5B 208.06M USD | $4.35M 604.76K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.5B 208.06M USD | 337.33 | $0.03 0.004 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.18 1.28 USD |
-2.75
|
$1.43B 199.32M USD | $3.39M 471.13K USD | $9.11 1.27 USD | $9.57 1.33 USD | $1.43B 199.32M USD | 51.00 | $0.18 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.18 1.69 USD |
+5.2
|
$1.36B 189.68M USD | $2.01M 279.34K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 189.68M USD | 87.00 | $0.14 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $2.2M 306.09K USD | $7.07 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.61 1.34 USD |
+5.26
|
$1.27B 176.94M USD | $3.03M 421.09K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.27B 176.94M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.17 0.44 USD |
-4.52
|
$1.2B 166.39M USD | $9.98M 1.39M USD | $3.11 0.43 USD | $3.3 0.46 USD | $1.2B 166.39M USD | 0 | -$1.06 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.43 1.17 USD |
+2.18
|
$1.18B 164.26M USD | $2.93M 407.04K USD | $8.25 1.15 USD | $8.75 1.22 USD | $1.18B 164.26M USD | 843.00 | $0.01 0.001 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.54 0.91 USD |
-7.1
|
$1.04B 145.15M USD | $7.46M 1.04M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.04B 145.15M USD | 0 | -$3.68 -0.5 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.37 1.02 USD |
-3.16
|
$997.26M 138.66M USD | $3.84M 534.34K USD | $7.23 1.01 USD | $7.53 1.05 USD | $997.26M 138.66M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}