Page de résultat 2 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.91 6.87 USD |
-1.34
|
$11.68B 2.37B USD | $1M 202.97K USD | $33.74 6.84 USD | $34.36 6.96 USD | $11.68B 2.37B USD | 38.97 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.25 2.28 USD |
-2
|
$11.64B 2.36B USD | $108.5K 21.99K USD | $11.21 2.27 USD | $11.49 2.33 USD | $11.64B 2.36B USD | 6.90 | $1.63 0.33 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.27 1.68 USD |
+0.49
|
$10.97B 2.22B USD | $5.23M 1.06M USD | $8.11 1.64 USD | $8.27 1.68 USD | $10.97B 2.22B USD | 0 | -$1.98 -0.4 USD | |
| Auren Energia S.A. AURE3.SA | $9.93 2.01 USD |
+0.3
|
$10.38B 2.1B USD | $4.2M 850.6K USD | $9.66 1.96 USD | $10.05 2.04 USD | $10.38B 2.1B USD | 165.50 | $0.06 0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $46.08 9.34 USD |
+0.17
|
$10.31B 2.09B USD | $106.77K 21.64K USD | $45.6 9.24 USD | $46.9 9.51 USD | $10.31B 2.09B USD | 0 | -$2.4 -0.4 USD | |
| Banco Pan S.A. BPAN4.SA | $8.16 1.65 USD |
-0.37
|
$10.2B 2.07B USD | $1.22M 247.56K USD | $8.04 1.63 USD | $8.27 1.68 USD | $10.2B 2.07B USD | 14.83 | $0.55 0.11 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.02 3.04 USD |
-0.4
|
$10.17B 2.06B USD | $2.05M 415.56K USD | $14.57 2.95 USD | $15.09 3.06 USD | $10.17B 2.06B USD | 15.01 | $1 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.72 6.63 USD |
-1
|
$9.89B 2B USD | $4.06M 822.71K USD | $32.34 6.55 USD | $33.14 6.72 USD | $9.89B 2B USD | 40.44 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.5 1.32 USD |
-1.07
|
$9.88B 2B USD | $2.24M 454.66K USD | $6.41 1.3 USD | $6.58 1.33 USD | $9.88B 2B USD | 4.42 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.61 1.34 USD |
-1.2
|
$9.87B 2B USD | $150.1K 30.42K USD | $6.52 1.32 USD | $6.68 1.35 USD | $9.87B 2B USD | 4.49 | $1.47 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.73 1.97 USD |
+5.53
|
$9.68B 1.96B USD | $25.11M 5.09M USD | $9.19 1.86 USD | $9.78 1.98 USD | $9.68B 1.96B USD | 8.84 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.62 1.95 USD |
+4
|
$9.54B 1.93B USD | $55.7K 11.29K USD | $9.11 1.85 USD | $9.67 1.96 USD | $9.54B 1.93B USD | 8.74 | $1.1 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.85 5.04 USD |
-1.39
|
$9.1B 1.84B USD | $2.21M 447.69K USD | $24.5 4.97 USD | $25.2 5.11 USD | $9.1B 1.84B USD | 5.30 | $4.68 0.95 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.86 4.84 USD |
-1.77
|
$9.05B 1.83B USD | $1.09M 221.43K USD | $23.7 4.8 USD | $24.18 4.9 USD | $9.05B 1.83B USD | 6.50 | $3.67 0.74 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.08 6.1 USD |
+1.59
|
$8.72B 1.77B USD | $1.48M 299.81K USD | $29.25 5.93 USD | $30.15 6.11 USD | $8.72B 1.77B USD | 12.08 | $2.49 0.5 USD | |
| Braskem S.A. BRKM3.SA | $10.81 2.19 USD |
-1.46
|
$8.42B 1.71B USD | $6.2K 1.26K USD | $10.71 2.17 USD | $11.08 2.25 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.21 2.07 USD |
-1.83
|
$8.39B 1.7B USD | $2.06M 416.82K USD | $10.12 2.05 USD | $10.46 2.12 USD | $8.39B 1.7B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.41 3.73 USD |
-2.64
|
$8.12B 1.65B USD | $1.46M 296.14K USD | $18.41 3.73 USD | $18.93 3.84 USD | $8.12B 1.65B USD | 10.89 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.28 4.72 USD |
-0.94
|
$7.8B 1.58B USD | $659.3K 133.63K USD | $22.98 4.66 USD | $23.46 4.75 USD | $7.8B 1.58B USD | 14.10 | $1.65 0.33 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
0
|
$7.73B 1.57B USD | $4.29M 870.12K USD | $7.16 1.45 USD | $7.38 1.5 USD | $7.73B 1.57B USD | 7.40 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
0
|
$7.66B 1.55B USD | $600.2K 121.65K USD | $17.35 3.52 USD | $17.4 3.53 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Marcopolo S.A. POMO3.SA | $5.96 1.21 USD |
-1.16
|
$7.64B 1.55B USD | $183.1K 37.11K USD | $5.85 1.19 USD | $5.98 1.21 USD | $7.64B 1.55B USD | 6.02 | $0.99 0.2 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.01 18.24 USD |
-0.98
|
$7.21B 1.46B USD | $56.84K 11.52K USD | $90.01 18.24 USD | $91.02 18.45 USD | $7.21B 1.46B USD | 9.80 | $9.18 1.86 USD | |
| Fras-le S.A. FRAS3.SA | $26.91 5.45 USD |
+0.11
|
$7.19B 1.46B USD | $247.6K 50.18K USD | $26.5 5.37 USD | $26.97 5.47 USD | $7.19B 1.46B USD | 21.87 | $1.23 0.25 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.17 20.91 USD |
-0.46
|
$7.18B 1.45B USD | $92.68K 18.78K USD | $103 20.88 USD | $103.97 21.07 USD | $7.18B 1.45B USD | 9.35 | $11.03 2.24 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.32 2.9 USD |
+1.56
|
$7.13B 1.45B USD | $1.48M 299.93K USD | $13.8 2.8 USD | $14.44 2.93 USD | $7.13B 1.45B USD | 9.06 | $1.58 0.32 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.76 8.26 USD |
+0.12
|
$7.07B 1.43B USD | $1.18M 239.57K USD | $39.92 8.09 USD | $40.92 8.29 USD | $7.07B 1.43B USD | 10.92 | $3.73 0.76 USD | |
| Fleury S.A. FLRY3.SA | $12.93 2.62 USD |
-1.07
|
$7.05B 1.43B USD | $1.76M 356.99K USD | $12.8 2.59 USD | $13.18 2.67 USD | $7.05B 1.43B USD | 11.24 | $1.15 0.23 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.47 1.92 USD |
-0.32
|
$6.98B 1.42B USD | $23.53M 4.77M USD | $9.33 1.89 USD | $9.67 1.96 USD | $6.98B 1.42B USD | 16.05 | $0.59 0.12 USD | |
| São Martinho S.A. SMTO3.SA | $19.97 4.05 USD |
+0.1
|
$6.56B 1.33B USD | $980.5K 198.73K USD | $19.57 3.97 USD | $20.15 4.08 USD | $6.56B 1.33B USD | 6.31 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.15 12.19 USD |
-0.03
|
$6.5B 1.32B USD | $113.8K 23.07K USD | $58.5 11.86 USD | $60.36 12.23 USD | $6.5B 1.32B USD | 10.95 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.24 1.06 USD |
+1.16
|
$6.41B 1.3B USD | $6.52M 1.32M USD | $5.1 1.03 USD | $5.27 1.07 USD | $6.41B 1.3B USD | 23.81 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.08 1.03 USD |
-0.97
|
$6.28B 1.27B USD | $233.5K 47.33K USD | $5.04 1.02 USD | $5.15 1.04 USD | $6.28B 1.27B USD | 23.09 | $0.22 0.04 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.86
|
$6.08B 1.23B USD | $11.8K 2.39K USD | $2.63 0.53 USD | $2.69 0.55 USD | $6.08B 1.23B USD | 7.54 | $0.35 0.07 USD | |
| Bradespar S.A. BRAP3.SA | $14.72 2.98 USD |
-0.14
|
$6.07B 1.23B USD | $38.7K 7.84K USD | $14.6 2.96 USD | $14.82 3 USD | $6.07B 1.23B USD | 5.27 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.84 3.21 USD |
-0.19
|
$6.07B 1.23B USD | $2.29M 464.67K USD | $15.68 3.18 USD | $15.9 3.22 USD | $6.07B 1.23B USD | 5.67 | $2.79 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
0
|
$5.96B 1.21B USD | $1.39M 281.93K USD | $8.79 1.78 USD | $9.02 1.83 USD | $5.96B 1.21B USD | 33.07 | $0.27 0.05 USD | |
| Odontoprev S.A. ODPV3.SA | $10.7 2.17 USD |
-2.64
|
$5.83B 1.18B USD | $997.4K 202.16K USD | $10.69 2.17 USD | $11 2.23 USD | $5.83B 1.18B USD | 10.38 | $1.03 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.41 4.95 USD |
-0.85
|
$5.74B 1.16B USD | $1.56M 315.7K USD | $24.03 4.87 USD | $24.84 5.03 USD | $5.74B 1.16B USD | 7.84 | $3.11 0.63 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $101.88 20.65 USD |
-1.37
|
$5.64B 1.14B USD | $112.23K 22.75K USD | $101.8 20.63 USD | $103.44 20.97 USD | $5.64B 1.14B USD | 6.89 | $14.78 3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+2.07
|
$5.38B 1.09B USD | $21.16M 4.29M USD | $2.89 0.59 USD | $2.97 0.6 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| Vulcabras S.A. VULC3.SA | $19.54 3.96 USD |
-0.36
|
$5.31B 1.08B USD | $460.6K 93.36K USD | $19.27 3.91 USD | $19.87 4.03 USD | $5.31B 1.08B USD | 9.04 | $2.16 0.44 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.11 31.44 USD |
-0.73
|
$5.24B 1.06B USD | $39.84K 8.07K USD | $155 31.42 USD | $157.49 31.92 USD | $5.24B 1.06B USD | 9.56 | $16.22 3.29 USD | |
| C&A Modas S.A. CEAB3.SA | $17.17 3.48 USD |
+0.41
|
$5.2B 1.05B USD | $3.03M 613.44K USD | $16.7 3.38 USD | $17.27 3.5 USD | $5.2B 1.05B USD | 13.73 | $1.25 0.25 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.17 4.29 USD |
-1.26
|
$5.09B 1.03B USD | $271.8K 55.09K USD | $20.91 4.24 USD | $21.34 4.33 USD | $5.09B 1.03B USD | 4.04 | $5.23 1.06 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.74 10.69 USD |
-0.88
|
$5.07B 1.03B USD | $177.9K 36.06K USD | $52 10.54 USD | $53.55 10.85 USD | $5.07B 1.03B USD | 150.68 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.01 1.42 USD |
+0.29
|
$4.88B 988.35M USD | $1.82M 369.21K USD | $6.8 1.38 USD | $7.03 1.42 USD | $4.88B 988.35M USD | 5.94 | $1.18 0.24 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.56 2.34 USD |
-1.7
|
$4.83B 978.82M USD | $603.5K 122.32K USD | $11.45 2.32 USD | $11.75 2.38 USD | $4.83B 978.82M USD | 3.94 | $2.93 0.59 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
0
|
$4.8B 972.78M USD | $11.14M 2.26M USD | $5.23 1.06 USD | $5.36 1.09 USD | $4.8B 972.78M USD | 6.73 | $0.79 0.16 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.41 0.89 USD |
-2.65
|
$4.71B 955.13M USD | $9.89M 2.01M USD | $4.32 0.88 USD | $4.51 0.91 USD | $4.71B 955.13M USD | 7.47 | $0.59 0.12 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.38 2.91 USD |
+2.64
|
$4.71B 954.44M USD | $2.32M 469.33K USD | $13.6 2.76 USD | $14.46 2.93 USD | $4.71B 954.44M USD | 10.81 | $1.33 0.27 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.34 3.51 USD |
+1.58
|
$4.56B 923.81M USD | $5.76M 1.17M USD | $16.93 3.43 USD | $17.39 3.52 USD | $4.56B 923.81M USD | 15.62 | $1.11 0.22 USD | |
| Dexco S.A. DXCO3.SA | $5.55 1.12 USD |
-2.29
|
$4.49B 909.71M USD | $8.81M 1.79M USD | $5.45 1.1 USD | $5.69 1.15 USD | $4.49B 909.71M USD | 17.34 | $0.32 0.06 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-3.13
|
$4.46B 902.97M USD | $6.6K 1.34K USD | $31.13 6.31 USD | $31.99 6.48 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.25 0.66 USD |
-1.51
|
$4.42B 896.11M USD | $2.25M 455.11K USD | $3.12 0.63 USD | $3.3 0.67 USD | $4.42B 896.11M USD | 0 | -$0.62 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $5.14 1.04 USD |
+0.98
|
$4.39B 889.28M USD | $3.43M 695.55K USD | $4.89 0.99 USD | $5.15 1.04 USD | $4.39B 889.28M USD | 0 | -$0.27 -0.05 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.54 20.38 USD |
-0.72
|
$4.35B 881.32M USD | $64.51K 13.07K USD | $100.42 20.35 USD | $101.36 20.54 USD | $4.35B 881.32M USD | 92.83 | $1.08 0.22 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.28 2.89 USD |
-1.52
|
$4.18B 847.8M USD | $1.36M 275.75K USD | $14.08 2.85 USD | $14.48 2.93 USD | $4.18B 847.8M USD | 7.55 | $1.89 0.38 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.6 6.2 USD |
+0.33
|
$4.15B 840.63M USD | $204.8K 41.51K USD | $30.08 6.1 USD | $30.69 6.22 USD | $4.15B 840.63M USD | 0 | -$3,072 -622.6 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.07 10.15 USD |
-1.42
|
$4.1B 830.57M USD | $619.2K 125.5K USD | $49.89 10.11 USD | $51.09 10.36 USD | $4.1B 830.57M USD | 5.82 | $8.6 1.74 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.6 29.31 USD |
-1.75
|
$4.08B 827.79M USD | $38.07K 7.72K USD | $144.32 29.25 USD | $147.1 29.81 USD | $4.08B 827.79M USD | 9.81 | $14.74 2.99 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.99 1.62 USD |
-1.36
|
$3.99B 808.42M USD | $620.3K 125.72K USD | $7.9 1.6 USD | $8.15 1.65 USD | $3.99B 808.42M USD | 12.10 | $0.66 0.13 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.2 0.24 USD |
+9.09
|
$3.84B 778.86M USD | $38.63M 7.83M USD | $1.14 0.23 USD | $1.36 0.28 USD | $3.84B 778.86M USD | 0 | -$0.37 -0.07 USD | |
| Light S.A. LIGT3.SA | $7.1 1.44 USD |
+4.73
|
$3.58B 725.75M USD | $1.89M 383.62K USD | $6.78 1.37 USD | $7.46 1.51 USD | $3.58B 725.75M USD | 1.09 | $6.51 1.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.14 1.04 USD |
-1.9
|
$3.44B 697.36M USD | $2.6M 526.61K USD | $5.06 1.03 USD | $5.26 1.07 USD | $3.44B 697.36M USD | 3.27 | $1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.08 1.23 USD |
+2.7
|
$3.42B 693.58M USD | $14.42M 2.92M USD | $5.69 1.15 USD | $6.08 1.23 USD | $3.42B 693.58M USD | 0 | -$1.23 -0.2 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.88 3.42 USD |
-0.24
|
$3.37B 682.41M USD | $3.21M 651.26K USD | $16.31 3.31 USD | $16.94 3.43 USD | $3.37B 682.41M USD | 9.37 | $1.8 0.36 USD | |
| Minerva S.A. BEEF3.SA | $4.91 1 USD |
+0.2
|
$3.26B 661.26M USD | $7.07M 1.43M USD | $4.74 0.96 USD | $4.92 1 USD | $3.26B 661.26M USD | 0 | -$1.81 -0.3 USD | |
| Construtora Tenda S.A. TEND3.SA | $25.04 5.08 USD |
+1.71
|
$3.07B 622.11M USD | $851.1K 172.5K USD | $24.33 4.93 USD | $25.25 5.12 USD | $3.07B 622.11M USD | 17.15 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.61 2.76 USD |
+0.29
|
$2.97B 601.71M USD | $664.5K 134.68K USD | $13.33 2.7 USD | $13.67 2.77 USD | $2.97B 601.71M USD | 6.73 | $2.02 0.41 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.69 0.95 USD |
+1.52
|
$2.97B 601.52M USD | $1.84M 372.63K USD | $4.4 0.89 USD | $4.78 0.97 USD | $2.97B 601.52M USD | 0 | -$1.31 -0.2 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.54 0.92 USD |
+3.88
|
$2.96B 599.11M USD | $13.29M 2.69M USD | $4.3 0.87 USD | $4.55 0.92 USD | $2.96B 599.11M USD | 16.21 | $0.28 0.06 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.77 19.82 USD |
-1.05
|
$2.9B 586.83M USD | $29.68K 6.02K USD | $97.62 19.79 USD | $99.2 20.11 USD | $2.9B 586.83M USD | 13.77 | $7.1 1.44 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $123.82 25.1 USD |
-0.8
|
$2.88B 583.19M USD | $34.59K 7.01K USD | $122.39 24.81 USD | $124.99 25.33 USD | $2.88B 583.19M USD | 12382.00 | $0.01 0.002 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.55 20.38 USD |
-0.66
|
$2.83B 574.09M USD | $25.66K 5.2K USD | $100.51 20.37 USD | $101.72 20.62 USD | $2.83B 574.09M USD | 10.40 | $9.66 1.96 USD | |
| Randoncorp S.A. RAPT4.SA | $8.9 1.8 USD |
-1
|
$2.82B 572.57M USD | $3.29M 667.56K USD | $8.66 1.76 USD | $9.03 1.83 USD | $2.82B 572.57M USD | 9.17 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8 1.62 USD |
-1.84
|
$2.8B 567.71M USD | $21K 4.26K USD | $7.95 1.61 USD | $8.26 1.67 USD | $2.8B 567.71M USD | 8.24 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.3 5.13 USD |
-0.59
|
$2.68B 544.01M USD | $3.9K 790.47 USD | $25.16 5.1 USD | $25.31 5.13 USD | $2.68B 544.01M USD | 16.01 | $1.58 0.32 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.51 2.33 USD |
+0.35
|
$2.67B 541.82M USD | $683.2K 138.47K USD | $11.28 2.29 USD | $11.77 2.39 USD | $2.67B 541.82M USD | 5.04 | $2.28 0.46 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
0
|
$2.59B 524.04M USD | $520.8K 105.56K USD | $6.91 1.4 USD | $7.12 1.44 USD | $2.59B 524.04M USD | 15.68 | $0.45 0.09 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.59 2.15 USD |
-0.47
|
$2.52B 510.2M USD | $350K 70.94K USD | $10.42 2.11 USD | $10.63 2.15 USD | $2.52B 510.2M USD | 8.75 | $1.21 0.25 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.35 13.85 USD |
-2.08
|
$2.49B 504.73M USD | $39.22K 7.95K USD | $68.22 13.83 USD | $69.91 14.17 USD | $2.49B 504.73M USD | 16.87 | $4.05 0.82 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.16 3.88 USD |
-0.73
|
$2.47B 501.48M USD | $80.31K 16.28K USD | $19.09 3.87 USD | $19.27 3.91 USD | $2.47B 501.48M USD | 7.23 | $2.65 0.54 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.92 2.82 USD |
+0.14
|
$2.47B 501.3M USD | $235K 47.63K USD | $13.6 2.76 USD | $14.07 2.85 USD | $2.47B 501.3M USD | 9.27 | $1.5 0.3 USD | |
| Tupy S.A. TUPY3.SA | $18.55 3.76 USD |
+0.38
|
$2.43B 492.34M USD | $266.6K 54.04K USD | $18.09 3.67 USD | $18.6 3.77 USD | $2.43B 492.34M USD | 0 | -$0.3 -0.06 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.31 1.89 USD |
-0.96
|
$2.4B 486.38M USD | $1.7M 344.8K USD | $9.29 1.88 USD | $9.46 1.92 USD | $2.4B 486.38M USD | 13.30 | $0.7 0.14 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.83 7.26 USD |
-0.06
|
$2.36B 478.85M USD | $295.5K 59.89K USD | $35.3 7.15 USD | $35.85 7.27 USD | $2.36B 478.85M USD | 8.57 | $4.18 0.85 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.28 1.48 USD |
-1.22
|
$2.31B 468.97M USD | $917.71K 186.01K USD | $7.26 1.47 USD | $7.39 1.5 USD | $2.31B 468.97M USD | 0 | $0 0 USD | |
| Movida Participações S.A. MOVI3.SA | $6.66 1.35 USD |
+1.06
|
$2.31B 468.28M USD | $2.28M 461.13K USD | $6.39 1.3 USD | $6.71 1.36 USD | $2.31B 468.28M USD | 11.89 | $0.56 0.11 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.8 2.39 USD |
-1.01
|
$2.31B 467.41M USD | $603.6K 122.34K USD | $11.54 2.34 USD | $11.93 2.42 USD | $2.31B 467.41M USD | 6.41 | $1.84 0.37 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.64 2.97 USD |
0
|
$2.22B 449.51M USD | $317.1K 64.27K USD | $14.3 2.9 USD | $14.73 2.99 USD | $2.22B 449.51M USD | 17.85 | $0.82 0.17 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $82.62 16.75 USD |
-1.96
|
$2.18B 442.78M USD | $40.57K 8.22K USD | $82.61 16.74 USD | $84.2 17.07 USD | $2.18B 442.78M USD | 7.19 | $11.49 2.33 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
+0.27
|
$2.17B 439.65M USD | $285.1K 57.79K USD | $3.68 0.75 USD | $3.72 0.75 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.9 0.79 USD |
-0.76
|
$2.14B 434.58M USD | $15.17M 3.08M USD | $3.8 0.77 USD | $3.92 0.79 USD | $2.14B 434.58M USD | 65.00 | $0.06 0.01 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $100.8 20.43 USD |
-1.22
|
$2.14B 434.02M USD | $31.37K 6.36K USD | $100.62 20.39 USD | $102.36 20.75 USD | $2.14B 434.02M USD | 15.24 | $6.61 1.34 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-1.46
|
$2.09B 424.53M USD | $699.5K 141.78K USD | $3.32 0.67 USD | $3.42 0.69 USD | $2.09B 424.53M USD | 13.51 | $0.25 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.92 4.24 USD |
-1.55
|
$2.08B 422.38M USD | $128.3K 26K USD | $20.73 4.2 USD | $21.19 4.29 USD | $2.08B 422.38M USD | 6.74 | $3.1 0.63 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.75 15.56 USD |
-1.48
|
$2.08B 422.03M USD | $43.94K 8.91K USD | $76.55 15.52 USD | $77.89 15.79 USD | $2.08B 422.03M USD | 8.98 | $8.54 1.73 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $86.87 17.61 USD |
-1.95
|
$2.05B 414.96M USD | $40.09K 8.12K USD | $86.6 17.55 USD | $88.9 18.02 USD | $2.05B 414.96M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $25.53 5.17 USD |
-1.54
|
$2.01B 406.48M USD | $196.9K 39.91K USD | $25.25 5.12 USD | $26.04 5.28 USD | $2.01B 406.48M USD | 6.63 | $3.85 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||