Pagina di risultati 2 per Paese: Brasile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.87 5.04 USD |
+2.39
|
$12.15B 2.46B USD | $1.49M 302.26K USD | $24.4 4.95 USD | $24.97 5.06 USD | $12.15B 2.46B USD | 10.44 | $2.38 0.48 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.71 2.37 USD |
+1.39
|
$12.12B 2.46B USD | $39.1K 7.92K USD | $11.55 2.34 USD | $11.73 2.38 USD | $12.12B 2.46B USD | 7.14 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.76 2.38 USD |
+1.38
|
$12.12B 2.46B USD | $94K 19.05K USD | $11.6 2.35 USD | $11.76 2.38 USD | $12.12B 2.46B USD | 7.17 | $1.64 0.33 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.59 1.74 USD |
+2.51
|
$11.58B 2.35B USD | $2.86M 579.31K USD | $8.44 1.71 USD | $8.7 1.76 USD | $11.58B 2.35B USD | 15.07 | $0.57 0.12 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.45 2.73 USD |
+0.15
|
$11.56B 2.34B USD | $1.89M 383.21K USD | $13.42 2.72 USD | $13.47 2.73 USD | $11.56B 2.34B USD | 15.63 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.33 2.9 USD |
+2.8
|
$9.67B 1.96B USD | $624.6K 126.6K USD | $14.08 2.85 USD | $14.5 2.94 USD | $9.67B 1.96B USD | 14.62 | $0.98 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.98 5.27 USD |
-0.69
|
$9.52B 1.93B USD | $1.25M 254.04K USD | $25.96 5.26 USD | $26.48 5.37 USD | $9.52B 1.93B USD | 5.77 | $4.5 0.91 USD | |
| Banco Pan S.A. BPAN4.SA | $7.35 1.49 USD |
+1.94
|
$9.19B 1.86B USD | $481.3K 97.55K USD | $7.27 1.47 USD | $7.43 1.51 USD | $9.19B 1.86B USD | 11.85 | $0.62 0.13 USD | |
| Braskem S.A. BRKM5.SA | $11.43 2.32 USD |
+3.53
|
$9B 1.82B USD | $2.42M 490.45K USD | $11.14 2.26 USD | $11.85 2.4 USD | $9B 1.82B USD | 0 | -$14.19 -2.8 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.21 4.1 USD |
-0.64
|
$8.91B 1.81B USD | $706.1K 143.11K USD | $20.2 4.09 USD | $20.55 4.17 USD | $8.91B 1.81B USD | 17.42 | $1.16 0.24 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.75 1.17 USD |
+2.86
|
$8.7B 1.76B USD | $24.9K 5.05K USD | $5.56 1.13 USD | $5.76 1.17 USD | $8.7B 1.76B USD | 5.98 | $0.96 0.19 USD | |
| Auren Energia S.A. AURE3.SA | $8.29 1.68 USD |
+2.85
|
$8.66B 1.76B USD | $965.3K 195.65K USD | $8.1 1.64 USD | $8.36 1.69 USD | $8.66B 1.76B USD | 31.88 | $0.26 0.05 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.56 1.73 USD |
+3.01
|
$8.64B 1.75B USD | $3.77M 765.09K USD | $8.43 1.71 USD | $8.61 1.75 USD | $8.64B 1.75B USD | 5.70 | $1.5 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.45 5.77 USD |
+1.07
|
$8.6B 1.74B USD | $711.6K 144.23K USD | $28.11 5.7 USD | $28.64 5.8 USD | $8.6B 1.74B USD | 35.16 | $0.81 0.16 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.54 5.18 USD |
+1.47
|
$8.56B 1.74B USD | $152.5K 30.91K USD | $25.2 5.11 USD | $25.64 5.2 USD | $8.56B 1.74B USD | 13.37 | $1.91 0.39 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.66 1.15 USD |
+1.07
|
$8.55B 1.73B USD | $453K 91.82K USD | $5.61 1.14 USD | $5.7 1.16 USD | $8.55B 1.73B USD | 5.89 | $0.96 0.19 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.77 1.78 USD |
+1.5
|
$8.51B 1.73B USD | $12.4K 2.51K USD | $8.63 1.75 USD | $8.89 1.8 USD | $8.51B 1.73B USD | 5.84 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.73 3.39 USD |
-0.3
|
$8.33B 1.69B USD | $431.9K 87.54K USD | $16.65 3.37 USD | $17.09 3.46 USD | $8.33B 1.69B USD | 11.07 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37.37 7.57 USD |
-0.32
|
$8.17B 1.66B USD | $227.55K 46.12K USD | $35.77 7.25 USD | $37.62 7.62 USD | $8.17B 1.66B USD | 0 | -$0.81 -0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.98 5.47 USD |
-1.96
|
$7.82B 1.59B USD | $497.1K 100.75K USD | $26.94 5.46 USD | $27.92 5.66 USD | $7.82B 1.59B USD | 12.04 | $2.24 0.45 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.62 4.18 USD |
+2.03
|
$7.82B 1.58B USD | $764.5K 154.95K USD | $20.24 4.1 USD | $20.68 4.19 USD | $7.82B 1.58B USD | 5.94 | $3.47 0.7 USD | |
| Wilson Sons S.A. PORT3.SA | $17.19 3.48 USD |
+0.29
|
$7.58B 1.54B USD | $49K 9.93K USD | $17.12 3.47 USD | $17.22 3.49 USD | $7.58B 1.54B USD | 15.77 | $1.09 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $6.09 1.23 USD |
+6.65
|
$7.54B 1.53B USD | $9.47M 1.92M USD | $5.83 1.18 USD | $6.11 1.24 USD | $7.54B 1.53B USD | 0 | $0 0 USD | |
| Fras-le S.A. FRAS3.SA | $28.13 5.7 USD |
+1.44
|
$7.51B 1.52B USD | $58.9K 11.94K USD | $27.84 5.64 USD | $28.16 5.71 USD | $7.51B 1.52B USD | 20.38 | $1.38 0.28 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.06 2.04 USD |
-0.79
|
$7.41B 1.5B USD | $14.15M 2.87M USD | $10.05 2.04 USD | $10.53 2.13 USD | $7.41B 1.5B USD | 16.49 | $0.61 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.98 1.21 USD |
+3.64
|
$7.33B 1.49B USD | $113.3K 22.96K USD | $5.77 1.17 USD | $6.02 1.22 USD | $7.33B 1.49B USD | 0 | $0 0 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.65 18.37 USD |
+0.17
|
$7.26B 1.47B USD | $16.03K 3.25K USD | $90.22 18.29 USD | $90.79 18.4 USD | $7.26B 1.47B USD | 9.86 | $9.19 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.01 21.08 USD |
+0.16
|
$7.24B 1.47B USD | $22.6K 4.58K USD | $103.85 21.05 USD | $104.3 21.14 USD | $7.24B 1.47B USD | 9.42 | $11.03 2.24 USD | |
| Marcopolo S.A. POMO3.SA | $5.15 1.04 USD |
+3
|
$6.93B 1.4B USD | $194.2K 39.36K USD | $5.04 1.02 USD | $5.16 1.05 USD | $6.93B 1.4B USD | 4.72 | $1.09 0.22 USD | |
| Fleury S.A. FLRY3.SA | $12.66 2.57 USD |
+2.26
|
$6.9B 1.4B USD | $677.7K 137.36K USD | $12.48 2.53 USD | $12.69 2.57 USD | $6.9B 1.4B USD | 11.20 | $1.13 0.23 USD | |
| Bradespar S.A. BRAP4.SA | $17.78 3.6 USD |
+2.95
|
$6.9B 1.4B USD | $2.75M 556.57K USD | $17.51 3.55 USD | $17.87 3.62 USD | $6.9B 1.4B USD | 6.23 | $2.85 0.58 USD | |
| Marcopolo S.A. POMO4.SA | $6.69 1.36 USD |
+2.45
|
$6.89B 1.4B USD | $3.92M 795.27K USD | $6.54 1.33 USD | $6.71 1.36 USD | $6.89B 1.4B USD | 6.13 | $1.09 0.22 USD | |
| Bradespar S.A. BRAP3.SA | $17.01 3.45 USD |
+2.35
|
$6.86B 1.39B USD | $39.8K 8.07K USD | $16.77 3.4 USD | $17.15 3.48 USD | $6.86B 1.39B USD | 5.96 | $2.85 0.58 USD | |
| São Martinho S.A. SMTO3.SA | $19.5 3.95 USD |
+0.21
|
$6.41B 1.3B USD | $843.3K 170.92K USD | $19.44 3.94 USD | $19.84 4.02 USD | $6.41B 1.3B USD | 6.17 | $3.16 0.64 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $34.39 6.97 USD |
-1.09
|
$5.97B 1.21B USD | $395.1K 80.08K USD | $34.39 6.97 USD | $35.1 7.11 USD | $5.97B 1.21B USD | 9.42 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54 10.94 USD |
-0.18
|
$5.89B 1.19B USD | $31.8K 6.45K USD | $53.97 10.94 USD | $55.06 11.16 USD | $5.89B 1.19B USD | 11.41 | $4.73 0.96 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.38 21.16 USD |
+0.35
|
$5.77B 1.17B USD | $32.55K 6.6K USD | $104.27 21.13 USD | $104.86 21.25 USD | $5.77B 1.17B USD | 7.06 | $14.78 3 USD | |
| Odontoprev S.A. ODPV3.SA | $10.48 2.12 USD |
+0.58
|
$5.72B 1.16B USD | $1.38M 279.52K USD | $10.25 2.08 USD | $10.54 2.14 USD | $5.72B 1.16B USD | 10.58 | $0.99 0.2 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.18 1.05 USD |
+4.23
|
$5.54B 1.12B USD | $6M 1.22M USD | $5.04 1.02 USD | $5.22 1.06 USD | $5.54B 1.12B USD | 7.73 | $0.67 0.14 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.3 32.29 USD |
+0.35
|
$5.38B 1.09B USD | $16.71K 3.39K USD | $158.75 32.18 USD | $159.51 32.33 USD | $5.38B 1.09B USD | 9.82 | $16.22 3.29 USD | |
| Iguatemi S.A. IGTI3.SA | $2.27 0.46 USD |
-0.44
|
$5.22B 1.06B USD | $5.4K 1.09K USD | $2.27 0.46 USD | $2.32 0.47 USD | $5.22B 1.06B USD | 7.09 | $0.32 0.06 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.62 4.18 USD |
+2.89
|
$4.96B 1.01B USD | $253K 51.28K USD | $20.14 4.08 USD | $20.65 4.19 USD | $4.96B 1.01B USD | 3.95 | $5.21 1.06 USD | |
| Alpargatas S.A. ALPA4.SA | $7.21 1.46 USD |
+0.7
|
$4.91B 995.85M USD | $736.9K 149.36K USD | $7.2 1.46 USD | $7.33 1.49 USD | $4.91B 995.85M USD | 48.06 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.34 1.08 USD |
-2.96
|
$4.82B 976.43M USD | $1.42M 288.36K USD | $5.34 1.08 USD | $5.49 1.11 USD | $4.82B 976.43M USD | 6.51 | $0.82 0.17 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.02 2.23 USD |
+1.01
|
$4.73B 958.93M USD | $355.6K 72.07K USD | $10.86 2.2 USD | $11.04 2.24 USD | $4.73B 958.93M USD | 3.88 | $2.84 0.58 USD | |
| Minerva S.A. BEEF3.SA | $8.04 1.63 USD |
+4.69
|
$4.73B 958.72M USD | $6.16M 1.25M USD | $7.74 1.57 USD | $8.05 1.63 USD | $4.73B 958.72M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.58 0.52 USD |
-0.77
|
$4.67B 945.59M USD | $27.8M 5.64M USD | $2.56 0.52 USD | $2.66 0.54 USD | $4.67B 945.59M USD | 5.60 | $0.46 0.09 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.83 4.02 USD |
+2.17
|
$4.66B 944.78M USD | $814.7K 165.13K USD | $19.65 3.98 USD | $20.1 4.07 USD | $4.66B 944.78M USD | 7.13 | $2.78 0.56 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.44 0.29 USD |
+1.42
|
$4.61B 934.63M USD | $474.7K 96.21K USD | $1.42 0.29 USD | $1.45 0.29 USD | $4.61B 934.63M USD | 0 | -$0.37 -0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.59 1.34 USD |
+4.6
|
$4.58B 929.13M USD | $2.03M 410.92K USD | $6.37 1.29 USD | $6.63 1.34 USD | $4.58B 929.13M USD | 5.06 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $5.37 1.09 USD |
+3.47
|
$4.58B 928.97M USD | $3.06M 620.52K USD | $5.23 1.06 USD | $5.45 1.1 USD | $4.58B 928.97M USD | 0 | -$0.23 -0.04 USD | |
| Vulcabras S.A. VULC3.SA | $16.53 3.35 USD |
+1.41
|
$4.49B 910.18M USD | $135.6K 27.48K USD | $16.39 3.32 USD | $16.6 3.36 USD | $4.49B 910.18M USD | 7.83 | $2.11 0.43 USD | |
| Eletromidia S.A. ELMD3.SA | $30.44 6.17 USD |
-0.13
|
$4.37B 886.66M USD | $4.5K 912.08 USD | $30.44 6.17 USD | $30.59 6.2 USD | $4.37B 886.66M USD | 39.02 | $0.78 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.33 2.7 USD |
+0.38
|
$4.37B 884.81M USD | $486K 98.5K USD | $13.32 2.7 USD | $13.59 2.75 USD | $4.37B 884.81M USD | 8.27 | $1.61 0.33 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.4 20.35 USD |
+0.29
|
$4.34B 880.1M USD | $27.05K 5.48K USD | $100.01 20.27 USD | $100.66 20.4 USD | $4.34B 880.1M USD | 92.70 | $1.08 0.22 USD | |
| Dexco S.A. DXCO3.SA | $5.23 1.06 USD |
+2.35
|
$4.23B 856.9M USD | $255.7K 51.83K USD | $5.14 1.04 USD | $5.27 1.07 USD | $4.23B 856.9M USD | 24.90 | $0.21 0.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.17 2.87 USD |
-0.42
|
$4.15B 841.85M USD | $680.6K 137.95K USD | $14.07 2.85 USD | $14.55 2.95 USD | $4.15B 841.85M USD | 9.51 | $1.49 0.3 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.6 6.2 USD |
+0.76
|
$4.15B 840.63M USD | $60.1K 12.18K USD | $30.49 6.18 USD | $30.7 6.22 USD | $4.15B 840.63M USD | 7.66 | $3.99 0.81 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $145.54 29.5 USD |
+0.41
|
$4.11B 833.17M USD | $14.79K 3K USD | $144.85 29.36 USD | $145.73 29.54 USD | $4.11B 833.17M USD | 9.87 | $14.74 2.99 USD | |
| C&A Modas S.A. CEAB3.SA | $12.93 2.62 USD |
+2.13
|
$3.88B 787.41M USD | $1.44M 291.78K USD | $12.68 2.57 USD | $12.98 2.63 USD | $3.88B 787.41M USD | 8.79 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.7 1.56 USD |
+4.76
|
$3.84B 779.08M USD | $849K 172.08K USD | $7.5 1.52 USD | $7.88 1.6 USD | $3.84B 779.08M USD | 16.38 | $0.47 0.1 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.55 9.43 USD |
+1.77
|
$3.81B 772.18M USD | $400.5K 81.17K USD | $45.18 9.16 USD | $46.6 9.45 USD | $3.81B 772.18M USD | 4.72 | $9.85 2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $45.69 9.26 USD |
+2.4
|
$3.79B 768.18M USD | $150.9K 30.58K USD | $44.92 9.1 USD | $45.97 9.32 USD | $3.79B 768.18M USD | 62.58 | $0.73 0.15 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.36 2.91 USD |
-2.58
|
$3.76B 762.83M USD | $2.67M 542.14K USD | $14.29 2.9 USD | $15.03 3.05 USD | $3.76B 762.83M USD | 12.37 | $1.16 0.24 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.56 1.13 USD |
+1.65
|
$3.52B 713.11M USD | $406.9K 82.47K USD | $5.44 1.1 USD | $5.68 1.15 USD | $3.52B 713.11M USD | 0 | -$1.05 -0.2 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.11 1.24 USD |
+1.33
|
$3.44B 697M USD | $11.26M 2.28M USD | $6.09 1.23 USD | $6.33 1.28 USD | $3.44B 697M USD | 0 | -$0.89 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.77 0.97 USD |
+1.06
|
$3.22B 653.55M USD | $1.87M 379.73K USD | $4.69 0.95 USD | $4.78 0.97 USD | $3.22B 653.55M USD | 3.78 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.69 2.98 USD |
-0.74
|
$3.2B 649.45M USD | $462.8K 93.8K USD | $14.67 2.97 USD | $15.01 3.04 USD | $3.2B 649.45M USD | 7.94 | $1.85 0.37 USD | |
| Tupy S.A. TUPY3.SA | $23.22 4.71 USD |
-2.07
|
$3.13B 635.37M USD | $847K 171.67K USD | $22.8 4.62 USD | $23.71 4.81 USD | $3.13B 635.37M USD | 42.21 | $0.55 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.25 1.47 USD |
+1.26
|
$3.12B 631.96M USD | $147.7K 29.94K USD | $7.17 1.45 USD | $7.35 1.49 USD | $3.12B 631.96M USD | 8.05 | $0.9 0.18 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $100.01 20.27 USD |
+0.51
|
$2.96B 600.27M USD | $12.81K 2.6K USD | $99.5 20.17 USD | $100.3 20.33 USD | $2.96B 600.27M USD | 14.08 | $7.1 1.44 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.77 1.78 USD |
+1.74
|
$2.83B 574.42M USD | $1.02M 206.96K USD | $8.68 1.76 USD | $8.79 1.78 USD | $2.83B 574.42M USD | 7.07 | $1.24 0.25 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.6 20.39 USD |
-0.15
|
$2.83B 574.38M USD | $4.82K 976.33 USD | $100.35 20.34 USD | $100.72 20.41 USD | $2.83B 574.38M USD | 10.42 | $9.65 1.96 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.21 0.85 USD |
+6.85
|
$2.74B 555.56M USD | $3.49M 708.22K USD | $4.05 0.82 USD | $4.25 0.86 USD | $2.74B 555.56M USD | 0 | -$0.28 -0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.1 2.25 USD |
+1.46
|
$2.58B 522.52M USD | $338.2K 68.55K USD | $11.05 2.24 USD | $11.3 2.29 USD | $2.58B 522.52M USD | 5.16 | $2.15 0.44 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.84 13.75 USD |
+0.16
|
$2.47B 500.97M USD | $18.1K 3.67K USD | $67.59 13.7 USD | $68.09 13.8 USD | $2.47B 500.97M USD | 16.75 | $4.05 0.82 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.16 1.86 USD |
+0.44
|
$2.43B 493.24M USD | $462.44K 93.73K USD | $9.12 1.85 USD | $9.18 1.86 USD | $2.43B 493.24M USD | 13.08 | $0.7 0.14 USD | |
| Light S.A. LIGT3.SA | $4.78 0.97 USD |
+5.07
|
$2.41B 488.6M USD | $471.3K 95.52K USD | $4.57 0.93 USD | $4.82 0.98 USD | $2.41B 488.6M USD | 1.08 | $4.41 0.89 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.41 1.5 USD |
+0.54
|
$2.36B 477.34M USD | $471.04K 95.47K USD | $7.37 1.49 USD | $7.44 1.51 USD | $2.36B 477.34M USD | 0 | $0 0 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.71 7.24 USD |
+1.74
|
$2.35B 477.25M USD | $31.1K 6.3K USD | $35.01 7.1 USD | $35.72 7.24 USD | $2.35B 477.25M USD | 8.73 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.56 4.37 USD |
+0.28
|
$2.29B 463.59M USD | $1.9K 385.1 USD | $21.32 4.32 USD | $21.65 4.39 USD | $2.29B 463.59M USD | 15.29 | $1.41 0.29 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.4 2.31 USD |
-2.57
|
$2.27B 460M USD | $973.8K 197.37K USD | $11.38 2.31 USD | $11.93 2.42 USD | $2.27B 460M USD | 6.82 | $1.67 0.34 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.81 0.37 USD |
+0.56
|
$2.26B 458.44M USD | $267K 54.12K USD | $1.78 0.36 USD | $1.83 0.37 USD | $2.26B 458.44M USD | 0 | -$0.96 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.72 2.58 USD |
+2
|
$2.26B 458.09M USD | $121.7K 24.67K USD | $12.45 2.52 USD | $12.92 2.62 USD | $2.26B 458.09M USD | 10.42 | $1.22 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.49 1.32 USD |
+3.84
|
$2.26B 458.03M USD | $2.21M 447.55K USD | $6.4 1.3 USD | $6.62 1.34 USD | $2.26B 458.03M USD | 13.52 | $0.48 0.1 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $120.63 24.45 USD |
+0.15
|
$2.24B 454.07M USD | $14.91K 3.02K USD | $119.81 24.28 USD | $120.97 24.52 USD | $2.24B 454.07M USD | 7.49 | $16.09 3.26 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $84.14 17.05 USD |
-0.18
|
$2.22B 450.93M USD | $12.99K 2.63K USD | $83.76 16.98 USD | $84.89 17.21 USD | $2.22B 450.93M USD | 7.32 | $11.49 2.33 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
+2.43
|
$2.22B 449.1M USD | $294.1K 59.61K USD | $3.71 0.75 USD | $3.8 0.77 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.69 1.96 USD |
+2.54
|
$2.19B 443.01M USD | $184.8K 37.46K USD | $9.44 1.91 USD | $9.73 1.97 USD | $2.19B 443.01M USD | 8.14 | $1.19 0.24 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.64 20.8 USD |
+0.34
|
$2.18B 441.94M USD | $14.13K 2.86K USD | $102.29 20.73 USD | $102.9 20.86 USD | $2.18B 441.94M USD | 4.94 | $20.75 4.21 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.69 0.55 USD |
+0.37
|
$2.18B 441.43M USD | $568.7K 115.27K USD | $2.68 0.54 USD | $2.77 0.56 USD | $2.18B 441.43M USD | 0 | -$0.77 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.76 4.41 USD |
+0.97
|
$2.17B 439.34M USD | $81.6K 16.54K USD | $21.59 4.38 USD | $21.99 4.46 USD | $2.17B 439.34M USD | 7.79 | $2.79 0.57 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.12 15.63 USD |
+0.13
|
$2.09B 424.07M USD | $13.03K 2.64K USD | $77.04 15.61 USD | $77.82 15.77 USD | $2.09B 424.07M USD | 9.04 | $8.53 1.73 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.74 0.76 USD |
+6.25
|
$2.07B 420.55M USD | $7.18M 1.45M USD | $3.57 0.72 USD | $3.84 0.78 USD | $2.07B 420.55M USD | 53.42 | $0.07 0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
+2.15
|
$2.05B 416.22M USD | $308.3K 62.49K USD | $3.28 0.66 USD | $3.37 0.68 USD | $2.05B 416.22M USD | 19.52 | $0.17 0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.53 3.35 USD |
-0.18
|
$2.03B 410.68M USD | $1.31M 265.68K USD | $16.5 3.34 USD | $17.22 3.49 USD | $2.03B 410.68M USD | 19.91 | $0.83 0.17 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.06 0.82 USD |
+1.75
|
$1.99B 403.31M USD | $6.16M 1.25M USD | $3.99 0.81 USD | $4.1 0.83 USD | $1.99B 403.31M USD | 0 | -$3.74 -0.7 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.07 2.04 USD |
+1.31
|
$1.97B 398.89M USD | $403.2K 81.72K USD | $9.99 2.02 USD | $10.17 2.06 USD | $1.97B 398.89M USD | 5.75 | $1.75 0.35 USD | |
| Valid Soluções S.A. VLID3.SA | $24.51 4.97 USD |
-1.92
|
$1.89B 382.74M USD | $88.2K 17.88K USD | $24.35 4.94 USD | $25.2 5.11 USD | $1.89B 382.74M USD | 5.14 | $4.76 0.96 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.1 0.83 USD |
+2.5
|
$1.85B 374.9M USD | $3.17M 643.28K USD | $4.03 0.82 USD | $4.15 0.84 USD | $1.85B 374.9M USD | 0 | -$0.09 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||