Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1783)
- {{country.name}}
- Todos los países
- Brasil (1783)
São Paulo (1783)
- {{item.name}}
- Todos los intercambios
- São Paulo (1783)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (143)
- Bienes raíces (90)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (77)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (126)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (5)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (7)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (10)
- Venta al Por Menor Especializada (17)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (35)
- Bancos-Diversificados (13)
- Bancos-Regional (43)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (7)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (14)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (43)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (3)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (31)
- Software-Infraestructura (18)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.80 1.59 USD |
+0.85
|
R$12.27B 2.49B USD | R$616.20K 124.89K USD | R$7.69 1.56 USD | R$7.83 1.59 USD | R$12.27B 2.49B USD | 5.93 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$40.19 8.14 USD |
+1.21
|
R$12.14B 2.46B USD | R$801.90K 162.53K USD | R$39.32 7.97 USD | R$40.36 8.18 USD | R$12.14B 2.46B USD | 49.66 | R$0.81 0.16 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$16.06 3.28 USD |
+0.69
|
R$12.12B 2.46B USD | R$2.26M 457.48K USD | R$15.95 3.23 USD | R$16.26 3.3 USD | R$12.12B 2.46B USD | 18.36 | R$0.88 0.18 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$8.99 1.82 USD |
+0.67
|
R$11.92B 2.42B USD | R$1.75M 1.56M USD | R$8.93 1.81 USD | R$9.04 1.83 USD | R$11.92B 2.42B USD | 11.39 | R$0.79 0.16 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.94 1.81 USD |
+0.11
|
R$11.86B 2.4B USD | R$5.25M 1.06M USD | R$8.92 1.81 USD | R$9.07 1.84 USD | R$11.86B 2.4B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.73 1.77 USD |
-0.11
|
R$11.83B 2.4B USD | R$46.50K 9.42K USD | R$8.73 1.77 USD | R$8.83 1.79 USD | R$11.83B 2.4B USD | 11.05 | R$0.79 0.16 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.62 6 USD |
+2.17
|
R$10.85B 2.2B USD | R$5.84M 1.18M USD | R$29.07 5.89 USD | R$29.96 6.07 USD | R$10.85B 2.2B USD | 5.87 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.47 0.91 USD |
+0.45
|
R$10.12B 2.05B USD | R$7.21M 1.46M USD | R$4.49 0.91 USD | R$4.60 0.93 USD | R$10.12B 2.05B USD | 5.36 | R$0.84 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$32.23 6.53 USD |
+2.55
|
R$9.96B 2.02B USD | R$2.07M 419.74K USD | R$31.55 6.39 USD | R$32.30 6.55 USD | R$9.96B 2.02B USD | 10.81 | R$2.98 0.6 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.35 1.48 USD |
+0.55
|
R$9.77B 1.98B USD | R$4.44M 1.84M USD | R$7.25 1.47 USD | R$7.44 1.51 USD | R$9.77B 1.98B USD | 10.70 | R$0.68 0.14 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.80 0.16 USD |
+1.25
|
R$8.38B 1.7B USD | R$14.93M 3.03M USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$8.38B 1.7B USD | 0 | -R$0.90 -0.1 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$107.51 21.79 USD |
+0.21
|
R$8.25B 1.67B USD | R$135.71K 27.51K USD | R$107.45 21.78 USD | R$107.84 21.86 USD | R$8.25B 1.67B USD | 8.88 | R$12.10 2.45 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.38 3.34 USD |
+0.3
|
R$8.24B 1.67B USD | R$2.03M 156.86K USD | R$16.35 3.31 USD | R$16.59 3.36 USD | R$8.24B 1.67B USD | 9.59 | R$1.72 0.35 USD | ||
| Fleury S.A. FLRY3.SA | R$15.59 3.04 USD |
+3.93
|
R$8.18B 1.66B USD | R$2.07M 418.99K USD | R$14.77 2.99 USD | R$15.05 3.05 USD | R$8.18B 1.66B USD | 13.63 | R$1.10 0.22 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.94 2.42 USD |
+1.79
|
R$8.09B 1.64B USD | R$1.60M 325.06K USD | R$11.69 2.37 USD | R$12.00 2.43 USD | R$8.09B 1.64B USD | 23.41 | R$0.51 0.1 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.50 4.86 USD |
+2.13
|
R$8.04B 1.63B USD | R$152.60K 30.93K USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$8.04B 1.63B USD | 11.98 | R$2.00 0.41 USD | ||
| Bradespar S.A. BRAP4.SA | R$19.90 4.03 USD |
-0.5
|
R$7.82B 1.59B USD | R$2.98M 604.79K USD | R$19.89 4.03 USD | R$20.22 4.1 USD | R$7.82B 1.59B USD | 7.37 | R$2.70 0.55 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$30.92 6.74 USD |
+1.06
|
R$7.81B 1.58B USD | R$1.49M 302.04K USD | R$32.83 6.65 USD | R$33.25 6.74 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.85 3.62 USD |
-1.05
|
R$7.42B 1.5B USD | R$115.80K 23.47K USD | R$17.60 3.57 USD | R$18.15 3.68 USD | R$7.42B 1.5B USD | 6.61 | R$2.70 0.55 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.74 1.16 USD |
+0.7
|
R$7.40B 1.5B USD | R$661.40K 134.05K USD | R$5.70 1.16 USD | R$5.79 1.17 USD | R$7.40B 1.5B USD | 6.04 | R$0.95 0.19 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.51 2.15 USD |
+2.12
|
R$7.37B 1.49B USD | R$1.86M 377.8K USD | R$10.40 2.11 USD | R$10.68 2.16 USD | R$7.37B 1.49B USD | 8.03 | R$1.32 0.27 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$6.58 1.21 USD |
+1.39
|
R$7.35B 1.49B USD | R$264.10K 62.99K USD | R$5.88 1.19 USD | R$6.00 1.22 USD | R$7.35B 1.49B USD | 0 | -R$2.58 -0.5 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$14.12 2.86 USD |
+2.1
|
R$7.33B 1.49B USD | R$8.91M 1.81M USD | R$13.84 2.81 USD | R$14.27 2.89 USD | R$7.33B 1.49B USD | 0 | -R$0.30 -0.06 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.95 1.21 USD |
+0.34
|
R$7.32B 1.48B USD | R$5.05M 1.02M USD | R$5.91 1.2 USD | R$6.04 1.22 USD | R$7.32B 1.48B USD | 0 | -R$2.58 -0.5 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$8.83 1.81 USD |
+0.4
|
R$7.27B 1.47B USD | R$12.87M 2.61M USD | R$8.87 1.8 USD | R$9.24 1.87 USD | R$7.27B 1.47B USD | 18.62 | R$0.48 0.1 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$91.50 18.35 USD |
-0.3
|
R$7.25B 1.47B USD | R$164.36K 33.31K USD | R$90.24 18.29 USD | R$91.37 18.52 USD | R$7.25B 1.47B USD | 8.14 | R$11.12 2.25 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.93 0.62 USD |
0
|
R$7.24B 1.47B USD | R$99.70K 20.21K USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$7.24B 1.47B USD | 6.60 | R$0.46 0.09 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$15.14 3.25 USD |
-0.56
|
R$7.09B 1.44B USD | R$521.20K 454.98K USD | R$15.99 3.24 USD | R$16.28 3.3 USD | R$7.09B 1.44B USD | 12.25 | R$1.31 0.27 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.73 2.99 USD |
-0.14
|
R$6.99B 1.42B USD | R$5.39M 1.09M USD | R$14.55 2.95 USD | R$15.00 3.04 USD | R$6.99B 1.42B USD | 0 | -R$0.61 -0.1 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.29 0.26 USD |
-0.77
|
R$6.87B 1.39B USD | R$356.00 72.16 USD | R$1.27 0.26 USD | R$1.29 0.26 USD | R$6.87B 1.39B USD | 0 | -R$0.23 -0.04 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.97 1.21 USD |
-0.67
|
R$6.73B 1.36B USD | R$5.23M 1.06M USD | R$5.97 1.21 USD | R$6.07 1.23 USD | R$6.73B 1.36B USD | 6.28 | R$0.95 0.19 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$15.24 3.09 USD |
+1.67
|
R$6.72B 1.36B USD | R$891.60K 180.71K USD | R$14.98 3.04 USD | R$15.37 3.12 USD | R$6.72B 1.36B USD | 3.66 | R$4.16 0.84 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.77 4.89 USD |
+0.3
|
R$6.72B 1.36B USD | R$225.50K 70.84K USD | R$23.95 4.85 USD | R$24.47 4.96 USD | R$6.72B 1.36B USD | 18.29 | R$1.32 0.27 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$69.42 14.17 USD |
+0.75
|
R$6.72B 1.36B USD | R$495.60K 100.45K USD | R$69.39 14.06 USD | R$70.35 14.26 USD | R$6.72B 1.36B USD | 268.92 | R$0.26 0.05 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$61.27 11.74 USD |
+3.32
|
R$6.47B 1.31B USD | R$170.30K 52.78K USD | R$57.87 11.73 USD | R$59.94 12.15 USD | R$6.47B 1.31B USD | 8.76 | R$6.61 1.34 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.16 0.64 USD |
+1.61
|
R$6.31B 1.28B USD | R$17.47M 3.54M USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$6.31B 1.28B USD | 4.93 | R$0.64 0.13 USD | ||
| Braskem S.A. BRKM5.SA | R$7.89 1.6 USD |
-0.75
|
R$6.29B 1.27B USD | R$2.89M 586.26K USD | R$7.87 1.6 USD | R$8.04 1.63 USD | R$6.29B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.05 4.06 USD |
+0.75
|
R$6.27B 1.27B USD | R$1.02M 205.87K USD | R$19.88 4.03 USD | R$20.14 4.08 USD | R$6.27B 1.27B USD | 4.91 | R$4.08 0.83 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$108.06 21.9 USD |
<0.01
|
R$6.13B 1.24B USD | R$124.25K 25.18K USD | R$108.06 21.9 USD | R$109.00 22.09 USD | R$6.13B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.20 2.27 USD |
+0.18
|
R$6.11B 1.24B USD | R$867.00K 175.73K USD | R$11.09 2.25 USD | R$11.23 2.28 USD | R$6.11B 1.24B USD | 10.56 | R$1.06 0.21 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.98 4.8 USD |
+0.42
|
R$5.72B 1.16B USD | R$873.00K 176.94K USD | R$23.30 4.72 USD | R$23.93 4.85 USD | R$5.72B 1.16B USD | 4.56 | R$5.19 1.05 USD | ||
| Minerva S.A. BEEF3.SA | R$5.48 1.17 USD |
-0.35
|
R$5.68B 1.15B USD | R$1.40M 1.22M USD | R$5.71 1.16 USD | R$5.86 1.19 USD | R$5.68B 1.15B USD | 0 | -R$1.69 -0.3 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.94 0.92 USD |
+2.87
|
R$5.67B 1.15B USD | R$2.28M 462.4K USD | R$4.38 0.89 USD | R$4.73 0.96 USD | R$5.67B 1.15B USD | 0 | -R$0.62 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.55 31.93 USD |
+0.1
|
R$5.32B 1.08B USD | R$61.11K 12.39K USD | R$157.14 31.85 USD | R$158.21 32.07 USD | R$5.32B 1.08B USD | 9.70 | R$16.23 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$8.15 1.61 USD |
+1.24
|
R$5.30B 1.07B USD | R$1.71M 547.55K USD | R$7.90 1.6 USD | R$7.98 1.62 USD | R$5.30B 1.07B USD | 4.17 | R$1.90 0.39 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.54 0.74 USD |
+1.1
|
R$4.99B 1.01B USD | R$1.34M 271.68K USD | R$3.64 0.74 USD | R$3.71 0.75 USD | R$4.99B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
| São Martinho S.A. SMTO3.SA | R$16.25 3.06 USD |
-0.4
|
R$4.97B 1.01B USD | R$1.92M 225.73K USD | R$15.12 3.06 USD | R$15.35 3.11 USD | R$4.97B 1.01B USD | 10.01 | R$1.51 0.31 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$8.83 1.46 USD |
+2.08
|
R$4.67B 947.49M USD | R$2.80M 575.36K USD | R$7.08 1.43 USD | R$7.22 1.46 USD | R$4.67B 947.49M USD | 19.94 | R$0.36 0.07 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.29 6.91 USD |
+0.57
|
R$4.62B 937.05M USD | R$216.70K 59.39K USD | R$33.92 6.88 USD | R$34.85 7.06 USD | R$4.62B 937.05M USD | 7.93 | R$4.30 0.87 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.65 20.81 USD |
-0.44
|
R$4.44B 899.82M USD | R$175.88K 35.65K USD | R$102.65 20.81 USD | R$103.44 20.97 USD | R$4.44B 899.82M USD | 94.78 | R$1.08 0.22 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.19 1.05 USD |
+0.19
|
R$4.43B 897.92M USD | R$4.42M 896.23K USD | R$5.15 1.04 USD | R$5.31 1.08 USD | R$4.43B 897.92M USD | 0 | -R$0.75 -0.1 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$8.21 1.8 USD |
+1.49
|
R$4.43B 897.46M USD | R$1.59M 599.01K USD | R$8.77 1.78 USD | R$9.06 1.84 USD | R$4.43B 897.46M USD | 10.81 | R$0.82 0.17 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.70 10.88 USD |
+0.13
|
R$4.39B 890.74M USD | R$427.00K 86.55K USD | R$53.35 10.81 USD | R$54.11 10.97 USD | R$4.39B 890.74M USD | 8.61 | R$6.23 1.26 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.05 1.58 USD |
+0.88
|
R$4.38B 888.65M USD | R$5.19M 1.05M USD | R$7.72 1.56 USD | R$7.86 1.59 USD | R$4.38B 888.65M USD | 0 | -R$2.37 -0.4 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.80 31.17 USD |
-3.16
|
R$4.34B 880.46M USD | R$46.95K 9.52K USD | R$153.80 31.17 USD | R$159.58 32.34 USD | R$4.34B 880.46M USD | 10.43 | R$14.74 2.99 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.54 1.93 USD |
-0.1
|
R$4.17B 845.61M USD | R$2.35M 475.63K USD | R$9.53 1.93 USD | R$9.59 1.94 USD | R$4.17B 845.61M USD | 13.62 | R$0.70 0.14 USD | ||
| Grendene S.A. GRND3.SA | R$4.54 0.93 USD |
+1.77
|
R$4.15B 841.12M USD | R$2.25M 793.99K USD | R$4.53 0.92 USD | R$4.64 0.94 USD | R$4.15B 841.12M USD | 5.75 | R$0.80 0.16 USD | ||
| Dexco S.A. DXCO3.SA | R$5.00 1.01 USD |
-1.19
|
R$4.05B 821.28M USD | R$7.57M 1.53M USD | R$5.00 1.01 USD | R$5.12 1.04 USD | R$4.05B 821.28M USD | 41.66 | R$0.12 0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.09 1.23 USD |
+1.84
|
R$4.01B 813.07M USD | R$2.56M 519.72K USD | R$5.90 1.2 USD | R$6.09 1.23 USD | R$4.01B 813.07M USD | 18.45 | R$0.33 0.07 USD | ||
| C&A Modas S.A. CEAB3.SA | R$12.41 2.59 USD |
+2.57
|
R$3.87B 783.41M USD | R$5.84M 1.18M USD | R$12.57 2.55 USD | R$12.95 2.62 USD | R$3.87B 783.41M USD | 7.46 | R$1.71 0.35 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.73 2.78 USD |
+1.4
|
R$3.82B 774.01M USD | R$1.08M 219.16K USD | R$13.56 2.75 USD | R$13.76 2.79 USD | R$3.82B 774.01M USD | 7.00 | R$1.96 0.4 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.61 2.35 USD |
-0.34
|
R$3.80B 770.2M USD | R$1.11M 224.23K USD | R$11.58 2.35 USD | R$11.79 2.39 USD | R$3.80B 770.2M USD | 8.06 | R$1.44 0.29 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.60 6.85 USD |
+0.57
|
R$3.58B 726.56M USD | R$3.90K 790.47 USD | R$33.70 6.83 USD | R$33.96 6.88 USD | R$3.58B 726.56M USD | 16.64 | R$2.03 0.41 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.23 0.65 USD |
-0.31
|
R$3.44B 697.93M USD | R$7.98M 1.62M USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$3.44B 697.93M USD | 8.28 | R$0.39 0.08 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.33 2.29 USD |
+0.71
|
R$3.32B 672.2M USD | R$2.23M 451.38K USD | R$11.27 2.28 USD | R$11.40 2.31 USD | R$3.32B 672.2M USD | 5.33 | R$2.12 0.43 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.51 1.98 USD |
+1.43
|
R$3.31B 670.91M USD | R$2.57M 519.96K USD | R$9.69 1.96 USD | R$9.96 2.02 USD | R$3.31B 670.91M USD | 15.49 | R$0.63 0.13 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.17 2.47 USD |
+0.91
|
R$3.21B 649.89M USD | R$2.11M 427.93K USD | R$12.03 2.44 USD | R$12.32 2.5 USD | R$3.21B 649.89M USD | 13.82 | R$0.88 0.18 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$14.22 2.84 USD |
+1.57
|
R$3.17B 643.21M USD | R$952.50K 193.06K USD | R$14.00 2.84 USD | R$14.22 2.88 USD | R$3.17B 643.21M USD | 11.19 | R$1.25 0.25 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.04 22.1 USD |
-1.26
|
R$3.14B 637.13M USD | R$56.12K 11.37K USD | R$109.04 22.1 USD | R$110.91 22.48 USD | R$3.14B 637.13M USD | 16.49 | R$6.61 1.34 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$105.82 21.45 USD |
-0.06
|
R$3.13B 635.14M USD | R$49.38K 10.01K USD | R$105.18 21.32 USD | R$106.02 21.49 USD | R$3.13B 635.14M USD | 18.33 | R$5.77 1.17 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.98 3.24 USD |
+1.52
|
R$3.12B 632.99M USD | R$986.60K 199.97K USD | R$15.73 3.19 USD | R$16.04 3.25 USD | R$3.12B 632.99M USD | 6.77 | R$2.36 0.48 USD | ||
| Banco Pine S.A. PINE4.SA | R$13.45 2.73 USD |
+3.78
|
R$3.12B 631.92M USD | R$262.00K 53.1K USD | R$12.96 2.63 USD | R$13.45 2.73 USD | R$3.12B 631.92M USD | 10.03 | R$1.34 0.27 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$81.84 16.62 USD |
+0.05
|
R$3.06B 619.72M USD | R$24.99K 5.07K USD | R$81.50 16.52 USD | R$81.99 16.62 USD | R$3.06B 619.72M USD | 26.19 | R$3.13 0.63 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.71 0.55 USD |
-1.09
|
R$3.03B 614.2M USD | R$2.51M 509.04K USD | R$2.64 0.54 USD | R$2.79 0.57 USD | R$3.03B 614.2M USD | 0 | -R$4.22 -0.8 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.56 4.98 USD |
+2.33
|
R$3.01B 610.18M USD | R$1.29M 260.77K USD | R$24.07 4.88 USD | R$24.60 4.99 USD | R$3.01B 610.18M USD | 7.16 | R$3.43 0.7 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.91 2.63 USD |
+0.78
|
R$2.98B 603.43M USD | R$964.50K 235.48K USD | R$12.83 2.6 USD | R$13.14 2.66 USD | R$2.98B 603.43M USD | 9.25 | R$1.40 0.28 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.95 1 USD |
+0.61
|
R$2.96B 599.9M USD | R$938.80K 190.28K USD | R$4.90 0.99 USD | R$5.10 1.03 USD | R$2.96B 599.9M USD | 8.99 | R$0.55 0.11 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.11 25.56 USD |
-0.22
|
R$2.93B 593.97M USD | R$47.35K 9.6K USD | R$126.03 25.54 USD | R$126.79 25.7 USD | R$2.93B 593.97M USD | 12611.00 | R$0.01 0.002 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$100.55 20.38 USD |
+0.56
|
R$2.83B 574.09M USD | R$37.31K 7.56K USD | R$100.07 20.28 USD | R$100.97 20.46 USD | R$2.83B 574.09M USD | 7.04 | R$14.28 2.89 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.70 2.78 USD |
+2.26
|
R$2.78B 563.43M USD | R$1.09M 221.15K USD | R$13.51 2.74 USD | R$13.81 2.8 USD | R$2.78B 563.43M USD | 8.78 | R$1.56 0.32 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
-0.1
|
R$2.58B 523.46M USD | R$260.96K 52.89K USD | R$19.95 4.04 USD | R$20.05 4.06 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.79 1.57 USD |
+0.13
|
R$2.55B 516.1M USD | R$908.58K 85.75K USD | R$7.68 1.56 USD | R$7.75 1.57 USD | R$2.55B 516.1M USD | 0 | R$0.00 0 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.50 2.85 USD |
+4.54
|
R$2.50B 505.98M USD | R$370.60K 75.11K USD | R$13.49 2.73 USD | R$14.15 2.87 USD | R$2.50B 505.98M USD | 6.35 | R$2.21 0.45 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.05 3.3 USD |
+1.75
|
R$2.47B 500.48M USD | R$158.50K 157.34K USD | R$15.93 3.23 USD | R$16.30 3.3 USD | R$2.47B 500.48M USD | 20.89 | R$0.78 0.16 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.99 7.5 USD |
+1.34
|
R$2.44B 494.35M USD | R$130.20K 26.39K USD | R$36.47 7.39 USD | R$37.12 7.52 USD | R$2.44B 494.35M USD | 8.84 | R$4.18 0.85 USD | ||
| Light S.A. LIGT3.SA | R$4.72 0.96 USD |
+1.5
|
R$2.39B 483.49M USD | R$640.90K 129.9K USD | R$4.62 0.94 USD | R$4.77 0.97 USD | R$2.39B 483.49M USD | 0.88 | R$5.35 1.08 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.93 1.4 USD |
+0.43
|
R$2.35B 475.97M USD | R$383.00K 77.63K USD | R$6.90 1.4 USD | R$7.00 1.42 USD | R$2.35B 475.97M USD | 11.74 | R$0.59 0.12 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
+3.4
|
R$2.35B 475.45M USD | R$2.07M 418.62K USD | R$4.14 0.84 USD | R$4.26 0.86 USD | R$2.35B 475.45M USD | 0 | -R$0.50 -0.1 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.45 5.56 USD |
+7.94
|
R$2.32B 470.59M USD | R$1.88M 380.19K USD | R$27.01 5.47 USD | R$28.12 5.7 USD | R$2.32B 470.59M USD | 6.55 | R$4.19 0.85 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.22 1.26 USD |
+2.13
|
R$2.27B 459.58M USD | R$538.30K 109.1K USD | R$6.05 1.23 USD | R$6.26 1.27 USD | R$2.27B 459.58M USD | 9.01 | R$0.69 0.14 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$80.19 16.62 USD |
+1.25
|
R$2.22B 450.9M USD | R$43.40K 8.8K USD | R$81.53 16.52 USD | R$82.70 16.76 USD | R$2.22B 450.9M USD | 8.74 | R$9.38 1.9 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$93.00 18.85 USD |
0
|
R$2.19B 444.25M USD | R$44.95K 9.11K USD | R$93.00 18.85 USD | R$93.73 19 USD | R$2.19B 444.25M USD | 0 | R$0.00 0 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$4.75 0.96 USD |
-2.46
|
R$2.15B 436.67M USD | R$8.12K 1.65K USD | R$4.69 0.95 USD | R$5.05 1.02 USD | R$2.15B 436.67M USD | 0 | -R$17.57 -3.5 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.20 4.9 USD |
-0.04
|
R$2.11B 428.65M USD | R$258.40K 52.37K USD | R$23.90 4.84 USD | R$24.46 4.96 USD | R$2.11B 428.65M USD | 5.53 | R$4.37 0.89 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.80 1.76 USD |
+1.38
|
R$2.00B 405.52M USD | R$422.50K 97.88K USD | R$8.68 1.76 USD | R$8.81 1.79 USD | R$2.00B 405.52M USD | 5.16 | R$1.68 0.34 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.09 4.04 USD |
+0.05
|
R$1.99B 402.6M USD | R$17.80K 34.31K USD | R$19.87 4.03 USD | R$20.10 4.07 USD | R$1.99B 402.6M USD | 14.44 | R$1.38 0.28 USD | ||
| Desktop S.A. DESK3.SA | R$17.09 3.46 USD |
+0.95
|
R$1.98B 401.65M USD | R$1.23M 250.05K USD | R$16.52 3.35 USD | R$17.09 3.46 USD | R$1.98B 401.65M USD | 28.01 | R$0.61 0.12 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$97.97 19.86 USD |
+0.28
|
R$1.97B 399.82M USD | R$190.32K 38.57K USD | R$97.37 19.74 USD | R$97.97 19.86 USD | R$1.97B 399.82M USD | 16.49 | R$5.94 1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||