結果ページ2 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.75 1.37 USD |
-1.6
|
R$10.58B 2.14B USD | R$1.45M 294.68K USD | R$6.72 1.36 USD | R$6.85 1.39 USD | R$10.58B 2.14B USD | 5.11 | R$1.32 0.27 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.64 2.16 USD |
+0.47
|
R$10.57B 2.14B USD | R$3.08M 623.35K USD | R$10.45 2.12 USD | R$10.65 2.16 USD | R$10.57B 2.14B USD | 10.13 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.40 2.11 USD |
+1.46
|
R$10.33B 2.09B USD | R$23.80K 4.82K USD | R$10.06 2.04 USD | R$10.42 2.11 USD | R$10.33B 2.09B USD | 9.90 | R$1.05 0.21 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.15 6.92 USD |
-1.53
|
R$10.32B 2.09B USD | R$2.32M 470.23K USD | R$33.82 6.85 USD | R$34.93 7.08 USD | R$10.32B 2.09B USD | 42.21 | R$0.81 0.16 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.25 3.7 USD |
-0.82
|
R$9.50B 1.93B USD | R$3.23M 653.86K USD | R$17.93 3.63 USD | R$18.43 3.74 USD | R$9.50B 1.93B USD | 0 | -R$0.30 -0.06 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.42 3.53 USD |
+0.46
|
R$8.63B 1.75B USD | R$8.69M 1.76M USD | R$16.90 3.43 USD | R$17.80 3.61 USD | R$8.63B 1.75B USD | 0 | -R$0.61 -0.1 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.66 5.2 USD |
0
|
R$8.61B 1.74B USD | R$718.30K 145.59K USD | R$25.32 5.13 USD | R$25.71 5.21 USD | R$8.61B 1.74B USD | 12.83 | R$2.00 0.41 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.83 0.17 USD |
-2.35
|
R$8.58B 1.74B USD | R$24.15M 4.89M USD | R$0.83 0.17 USD | R$0.86 0.17 USD | R$8.58B 1.74B USD | 0 | -R$0.90 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.33 3.11 USD |
-1.92
|
R$8.36B 1.69B USD | R$4.67M 945.52K USD | R$15.29 3.1 USD | R$15.62 3.17 USD | R$8.36B 1.69B USD | 13.93 | R$1.10 0.22 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.35 1.49 USD |
0
|
R$8.29B 1.68B USD | R$11.58M 2.35M USD | R$7.31 1.48 USD | R$7.43 1.51 USD | R$8.29B 1.68B USD | 7.06 | R$1.04 0.21 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.68 3.79 USD |
-0.27
|
R$8.27B 1.68B USD | R$23.00K 4.66K USD | R$18.68 3.79 USD | R$18.72 3.79 USD | R$8.27B 1.68B USD | 12.37 | R$1.51 0.31 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.97 1.41 USD |
+0.29
|
R$8.23B 1.67B USD | R$879.20K 178.2K USD | R$6.93 1.4 USD | R$7.02 1.42 USD | R$8.23B 1.67B USD | 6.70 | R$1.04 0.21 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.60 21.4 USD |
+0.49
|
R$8.10B 1.64B USD | R$113.02K 22.91K USD | R$105.00 21.28 USD | R$105.83 21.45 USD | R$8.10B 1.64B USD | 8.72 | R$12.10 2.45 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.19 6.52 USD |
-0.89
|
R$7.57B 1.53B USD | R$1.35M 273.54K USD | R$31.95 6.48 USD | R$32.42 6.57 USD | R$7.57B 1.53B USD | 10.21 | R$3.15 0.64 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.01 3.04 USD |
-0.53
|
R$7.50B 1.52B USD | R$782.70K 158.64K USD | R$14.81 3 USD | R$15.16 3.07 USD | R$7.50B 1.52B USD | 8.72 | R$1.72 0.35 USD | ||
| Alpargatas S.A. ALPA4.SA | R$10.91 2.21 USD |
-1
|
R$7.47B 1.51B USD | R$1.61M 327.21K USD | R$10.87 2.2 USD | R$11.02 2.23 USD | R$7.47B 1.51B USD | 21.39 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.29 3.71 USD |
+0.27
|
R$7.19B 1.46B USD | R$7.23M 1.46M USD | R$18.06 3.66 USD | R$18.30 3.71 USD | R$7.19B 1.46B USD | 6.77 | R$2.70 0.55 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.18 3.28 USD |
-0.49
|
R$7.14B 1.45B USD | R$2.56M 519.32K USD | R$16.04 3.25 USD | R$16.43 3.33 USD | R$7.14B 1.45B USD | 12.35 | R$1.31 0.27 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.63 1.95 USD |
+3.22
|
R$7.10B 1.44B USD | R$23.86M 4.84M USD | R$9.20 1.86 USD | R$9.64 1.95 USD | R$7.10B 1.44B USD | 19.26 | R$0.50 0.1 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$87.01 17.64 USD |
-1.44
|
R$6.97B 1.41B USD | R$72.58K 14.71K USD | R$87.01 17.64 USD | R$88.19 17.87 USD | R$6.97B 1.41B USD | 7.81 | R$11.13 2.26 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.78 0.77 USD |
+1.89
|
R$6.86B 1.39B USD | R$31.87M 6.46M USD | R$3.66 0.74 USD | R$3.79 0.77 USD | R$6.86B 1.39B USD | 5.40 | R$0.70 0.14 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.50 3.34 USD |
+0.55
|
R$6.86B 1.39B USD | R$24.90K 5.05K USD | R$16.26 3.3 USD | R$16.50 3.34 USD | R$6.86B 1.39B USD | 6.11 | R$2.70 0.55 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.85 0.58 USD |
-2.06
|
R$6.79B 1.38B USD | R$24.90K 5.05K USD | R$2.82 0.57 USD | R$2.95 0.6 USD | R$6.79B 1.38B USD | 6.19 | R$0.46 0.09 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.34 4.93 USD |
+0.16
|
R$6.75B 1.37B USD | R$195.90K 39.71K USD | R$24.24 4.91 USD | R$24.56 4.98 USD | R$6.75B 1.37B USD | 18.43 | R$1.32 0.27 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
+1.61
|
R$6.71B 1.36B USD | R$6.67K 1.35K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$6.71B 1.36B USD | 0 | -R$0.22 -0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.60 12.08 USD |
-2.13
|
R$6.65B 1.35B USD | R$364.60K 73.9K USD | R$58.98 11.95 USD | R$61.00 12.36 USD | R$6.65B 1.35B USD | 9.01 | R$6.61 1.34 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.42 1.91 USD |
-1.26
|
R$6.55B 1.33B USD | R$3.29M 667.05K USD | R$9.34 1.89 USD | R$9.54 1.93 USD | R$6.55B 1.33B USD | 7.13 | R$1.32 0.27 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.18 1.05 USD |
+0.97
|
R$6.38B 1.29B USD | R$11.59M 2.35M USD | R$5.05 1.02 USD | R$5.25 1.06 USD | R$6.38B 1.29B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.16 1.05 USD |
+0.98
|
R$6.36B 1.29B USD | R$1.34M 270.87K USD | R$5.03 1.02 USD | R$5.19 1.05 USD | R$6.36B 1.29B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.97 1.62 USD |
-0.99
|
R$6.35B 1.29B USD | R$4.36M 884.55K USD | R$7.81 1.58 USD | R$8.25 1.67 USD | R$6.35B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.27 2.89 USD |
+2
|
R$6.30B 1.28B USD | R$1.13M 228.36K USD | R$13.90 2.82 USD | R$14.27 2.89 USD | R$6.30B 1.28B USD | 3.43 | R$4.16 0.84 USD | ||
| Braskem S.A. BRKM3.SA | R$7.87 1.6 USD |
-0.76
|
R$6.27B 1.27B USD | R$12.10K 2.45K USD | R$7.68 1.56 USD | R$8.01 1.62 USD | R$6.27B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| Minerva S.A. BEEF3.SA | R$6.35 1.29 USD |
-2.61
|
R$6.26B 1.27B USD | R$16.54M 3.35M USD | R$6.35 1.29 USD | R$6.75 1.37 USD | R$6.26B 1.27B USD | 0 | -R$1.69 -0.3 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.25 2.28 USD |
-0.71
|
R$6.13B 1.24B USD | R$2.27M 459.54K USD | R$11.12 2.25 USD | R$11.35 2.3 USD | R$6.13B 1.24B USD | 10.61 | R$1.06 0.21 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.90 21.46 USD |
-0.08
|
R$6.01B 1.22B USD | R$144.56K 29.3K USD | R$105.74 21.43 USD | R$106.28 21.54 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.65 4.79 USD |
+1.68
|
R$5.70B 1.16B USD | R$363.50K 73.68K USD | R$23.10 4.68 USD | R$23.65 4.79 USD | R$5.70B 1.16B USD | 4.55 | R$5.19 1.05 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.05 11.97 USD |
-0.07
|
R$5.68B 1.15B USD | R$344.90K 69.91K USD | R$58.56 11.87 USD | R$59.11 11.98 USD | R$5.68B 1.15B USD | 227.11 | R$0.26 0.05 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$160.00 32.43 USD |
0
|
R$5.41B 1.1B USD | R$52.53K 10.65K USD | R$159.70 32.37 USD | R$160.00 32.43 USD | R$5.41B 1.1B USD | 9.86 | R$16.22 3.29 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.78 4.01 USD |
-0.9
|
R$5.37B 1.09B USD | R$1.34M 271.66K USD | R$19.73 4 USD | R$20.07 4.07 USD | R$5.37B 1.09B USD | 4.84 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.57 2.14 USD |
-1.12
|
R$5.28B 1.07B USD | R$681.60K 138.15K USD | R$10.37 2.1 USD | R$10.63 2.15 USD | R$5.28B 1.07B USD | 12.89 | R$0.82 0.17 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.10 3.47 USD |
+1
|
R$5.18B 1.05B USD | R$2.96M 599.6K USD | R$16.61 3.37 USD | R$17.28 3.5 USD | R$5.18B 1.05B USD | 10.00 | R$1.71 0.35 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.73 0.76 USD |
-3.37
|
R$5.07B 1.03B USD | R$2.12M 430.13K USD | R$3.66 0.74 USD | R$3.88 0.79 USD | R$5.07B 1.03B USD | 0 | -R$0.27 -0.05 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.17 1.45 USD |
+0.14
|
R$4.79B 971.59M USD | R$2.10M 425.74K USD | R$7.08 1.43 USD | R$7.27 1.47 USD | R$4.79B 971.59M USD | 3.77 | R$1.90 0.39 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.38 1.7 USD |
+1.58
|
R$4.72B 955.95M USD | R$5.34M 1.08M USD | R$8.18 1.66 USD | R$8.44 1.71 USD | R$4.72B 955.95M USD | 0 | -R$2.37 -0.4 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.05 21.09 USD |
+0.29
|
R$4.50B 912.09M USD | R$85.67K 17.36K USD | R$103.75 21.03 USD | R$104.48 21.18 USD | R$4.50B 912.09M USD | 96.07 | R$1.08 0.22 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.03 6.69 USD |
-4.04
|
R$4.48B 907.38M USD | R$508.30K 103.02K USD | R$32.68 6.62 USD | R$34.29 6.95 USD | R$4.48B 907.38M USD | 7.68 | R$4.30 0.87 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.24 1.06 USD |
-0.38
|
R$4.47B 906.57M USD | R$3.44M 698.06K USD | R$5.10 1.03 USD | R$5.26 1.07 USD | R$4.47B 906.57M USD | 0 | -R$0.75 -0.1 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.44 2.72 USD |
-0.59
|
R$4.42B 895.07M USD | R$2.76M 558.8K USD | R$13.25 2.69 USD | R$13.57 2.75 USD | R$4.42B 895.07M USD | 8.90 | R$1.51 0.31 USD | ||
| Grendene S.A. GRND3.SA | R$4.74 0.96 USD |
+1.72
|
R$4.28B 866.72M USD | R$2.96M 599.92K USD | R$4.66 0.94 USD | R$4.79 0.97 USD | R$4.28B 866.72M USD | 5.92 | R$0.80 0.16 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
+0.21
|
R$4.19B 848.27M USD | R$1.46M 296.03K USD | R$9.53 1.93 USD | R$9.60 1.95 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.77 2.59 USD |
+1.35
|
R$4.18B 847.28M USD | R$3.28M 664.21K USD | R$12.52 2.54 USD | R$12.77 2.59 USD | R$4.18B 847.28M USD | 8.86 | R$1.44 0.29 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$147.65 29.93 USD |
+0.82
|
R$4.17B 845.25M USD | R$39.43K 7.99K USD | R$146.22 29.64 USD | R$147.65 29.93 USD | R$4.17B 845.25M USD | 10.01 | R$14.74 2.99 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.99 3.85 USD |
-2.11
|
R$4.14B 839.56M USD | R$1.37M 278.33K USD | R$18.81 3.81 USD | R$19.39 3.93 USD | R$4.14B 839.56M USD | 7.62 | R$2.49 0.5 USD | ||
| Dexco S.A. DXCO3.SA | R$5.10 1.03 USD |
-4.49
|
R$4.13B 837.7M USD | R$3.92M 794.36K USD | R$5.09 1.03 USD | R$5.32 1.08 USD | R$4.13B 837.7M USD | 36.42 | R$0.14 0.03 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$48.20 9.77 USD |
-0.1
|
R$3.94B 799.55M USD | R$489.20K 99.15K USD | R$47.55 9.64 USD | R$48.46 9.82 USD | R$3.94B 799.55M USD | 7.73 | R$6.23 1.26 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.39 0.69 USD |
-3.14
|
R$3.61B 732.5M USD | R$10.24M 2.08M USD | R$3.37 0.68 USD | R$3.49 0.71 USD | R$3.61B 732.5M USD | 8.69 | R$0.39 0.08 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.05 6.9 USD |
-0.12
|
R$3.61B 732.15M USD | R$43.10K 8.74K USD | R$33.98 6.89 USD | R$34.43 6.98 USD | R$3.61B 732.15M USD | 16.77 | R$2.03 0.41 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.07 2.04 USD |
-1.08
|
R$3.42B 693.78M USD | R$1.81M 367.14K USD | R$9.96 2.02 USD | R$10.21 2.07 USD | R$3.42B 693.78M USD | 15.98 | R$0.63 0.13 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.84 0.98 USD |
-3.2
|
R$3.39B 686.7M USD | R$2.54M 514.07K USD | R$4.74 0.96 USD | R$5.00 1.01 USD | R$3.39B 686.7M USD | 14.66 | R$0.33 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.69 0.55 USD |
-4.27
|
R$3.36B 681.4M USD | R$7.02M 1.42M USD | R$2.65 0.54 USD | R$3.02 0.61 USD | R$3.36B 681.4M USD | 0 | -R$0.62 -0.1 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.58 2.55 USD |
-1.87
|
R$3.31B 671.78M USD | R$1.97M 399.23K USD | R$12.48 2.53 USD | R$12.78 2.59 USD | R$3.31B 671.78M USD | 12.09 | R$1.04 0.21 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.95 1 USD |
-3.32
|
R$3.22B 653.21M USD | R$5.75M 1.16M USD | R$4.83 0.98 USD | R$5.17 1.05 USD | R$3.22B 653.21M USD | 13.74 | R$0.36 0.07 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.34 3.31 USD |
+3.42
|
R$3.19B 647.25M USD | R$709.80K 143.86K USD | R$16.13 3.27 USD | R$16.53 3.35 USD | R$3.19B 647.25M USD | 6.92 | R$2.36 0.48 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.87 2.2 USD |
-1.36
|
R$3.18B 645.48M USD | R$3.05M 617.39K USD | R$10.80 2.19 USD | R$11.03 2.24 USD | R$3.18B 645.48M USD | 5.12 | R$2.12 0.43 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.60 22.21 USD |
+0.32
|
R$3.16B 640.4M USD | R$39.26K 7.96K USD | R$108.77 22.05 USD | R$109.60 22.21 USD | R$3.16B 640.4M USD | 16.58 | R$6.61 1.34 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$104.11 21.1 USD |
+1.1
|
R$3.08B 624.88M USD | R$28.98K 5.87K USD | R$102.84 20.84 USD | R$104.16 21.11 USD | R$3.08B 624.88M USD | 18.04 | R$5.77 1.17 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.39 2.71 USD |
-0.96
|
R$3.08B 624.54M USD | R$1.02M 206.64K USD | R$13.24 2.68 USD | R$13.55 2.75 USD | R$3.08B 624.54M USD | 9.56 | R$1.40 0.28 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.85 5.04 USD |
-0.24
|
R$3.05B 617.39M USD | R$1.06M 214.38K USD | R$24.33 4.93 USD | R$24.95 5.06 USD | R$3.05B 617.39M USD | 7.24 | R$3.43 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.78 3 USD |
-0.47
|
R$3.00B 607.85M USD | R$1.18M 238.5K USD | R$14.43 2.92 USD | R$14.92 3.02 USD | R$3.00B 607.85M USD | 9.47 | R$1.56 0.32 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$127.45 25.83 USD |
+0.67
|
R$2.96B 600.28M USD | R$34.11K 6.91K USD | R$126.50 25.64 USD | R$127.50 25.84 USD | R$2.96B 600.28M USD | 12745.00 | R$0.01 0.002 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.30 15.46 USD |
+0.45
|
R$2.85B 576.71M USD | R$27.12K 5.5K USD | R$75.90 15.38 USD | R$76.68 15.54 USD | R$2.85B 576.71M USD | 24.37 | R$3.13 0.63 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.52 2.54 USD |
+0.72
|
R$2.84B 575.21M USD | R$926.00K 187.68K USD | R$12.31 2.5 USD | R$12.52 2.54 USD | R$2.84B 575.21M USD | 10.01 | R$1.25 0.25 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.16 19.9 USD |
+0.04
|
R$2.77B 560.44M USD | R$16.20K 3.28K USD | R$97.95 19.85 USD | R$98.34 19.93 USD | R$2.77B 560.44M USD | 6.87 | R$14.27 2.89 USD | ||
| Light S.A. LIGT3.SA | R$5.31 1.08 USD |
-5.68
|
R$2.68B 542.78M USD | R$984.80K 199.6K USD | R$5.31 1.08 USD | R$5.65 1.15 USD | R$2.68B 542.78M USD | 0.99 | R$5.35 1.08 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.90 1.4 USD |
+0.29
|
R$2.66B 539.91M USD | R$555.70K 112.63K USD | R$6.78 1.37 USD | R$6.93 1.4 USD | R$2.66B 539.91M USD | 11.69 | R$0.59 0.12 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
+0.1
|
R$2.58B 523.2M USD | R$95.80K 19.42K USD | R$19.94 4.04 USD | R$20.04 4.06 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.26 0.86 USD |
+0.47
|
R$2.55B 516.28M USD | R$549.80K 111.44K USD | R$4.22 0.86 USD | R$4.30 0.87 USD | R$2.55B 516.28M USD | 7.74 | R$0.55 0.11 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.44 1.51 USD |
+0.27
|
R$2.44B 495.45M USD | R$621.31K 125.93K USD | R$7.41 1.5 USD | R$7.46 1.51 USD | R$2.44B 495.45M USD | 0 | R$0.00 0 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.57 7.41 USD |
-0.22
|
R$2.41B 488.74M USD | R$394.00K 79.86K USD | R$36.12 7.32 USD | R$36.63 7.42 USD | R$2.41B 488.74M USD | 8.74 | R$4.18 0.85 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.50 5.78 USD |
-2.36
|
R$2.41B 488.59M USD | R$1.15M 232.26K USD | R$28.16 5.71 USD | R$28.99 5.88 USD | R$2.41B 488.59M USD | 6.80 | R$4.19 0.85 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.91 3.22 USD |
0
|
R$2.41B 488.5M USD | R$836.90K 169.63K USD | R$15.73 3.19 USD | R$16.13 3.27 USD | R$2.41B 488.5M USD | 20.39 | R$0.78 0.16 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.37 1.29 USD |
0
|
R$2.32B 470.66M USD | R$777.80K 157.65K USD | R$6.24 1.26 USD | R$6.42 1.3 USD | R$2.32B 470.66M USD | 9.23 | R$0.69 0.14 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.12 2.05 USD |
-0.88
|
R$2.29B 463.39M USD | R$286.50K 58.07K USD | R$9.85 2 USD | R$10.29 2.09 USD | R$2.29B 463.39M USD | 7.55 | R$1.34 0.27 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.06 0.82 USD |
-0.49
|
R$2.24B 453.4M USD | R$2.40M 486.42K USD | R$4.01 0.81 USD | R$4.11 0.83 USD | R$2.24B 453.4M USD | 0 | -R$0.50 -0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.28 2.49 USD |
+1.49
|
R$2.18B 442.24M USD | R$162.10K 32.86K USD | R$12.03 2.44 USD | R$12.28 2.49 USD | R$2.18B 442.24M USD | 5.55 | R$2.21 0.45 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.34 16.08 USD |
+1.32
|
R$2.15B 436.28M USD | R$70.01K 14.19K USD | R$78.20 15.85 USD | R$79.65 16.14 USD | R$2.15B 436.28M USD | 8.45 | R$9.38 1.9 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.88 5.04 USD |
+0.24
|
R$2.10B 425.53M USD | R$333.70K 67.64K USD | R$24.39 4.94 USD | R$24.88 5.04 USD | R$2.10B 425.53M USD | 14.13 | R$1.76 0.36 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$23.84 4.83 USD |
-2.3
|
R$2.07B 420.38M USD | R$346.50K 70.23K USD | R$23.82 4.83 USD | R$24.51 4.97 USD | R$2.07B 420.38M USD | 5.45 | R$4.37 0.89 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.99 17.63 USD |
-0.72
|
R$2.05B 415.54M USD | R$61.49K 12.46K USD | R$86.90 17.61 USD | R$87.94 17.82 USD | R$2.05B 415.54M USD | 0 | R$0.00 0 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.87 1.19 USD |
+0.69
|
R$2.05B 414.85M USD | R$4.37M 885.12K USD | R$5.81 1.18 USD | R$6.03 1.22 USD | R$2.05B 414.85M USD | 16.77 | R$0.35 0.07 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.65 20.4 USD |
+0.06
|
R$2.03B 410.76M USD | R$98.96K 20.06K USD | R$100.49 20.37 USD | R$101.00 20.47 USD | R$2.03B 410.76M USD | 16.94 | R$5.94 1.2 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.74 1.16 USD |
+0.17
|
R$1.96B 396.8M USD | R$933.10K 189.12K USD | R$5.63 1.14 USD | R$5.78 1.17 USD | R$1.96B 396.8M USD | 12.47 | R$0.46 0.09 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.48 1.72 USD |
+0.24
|
R$1.95B 396.18M USD | R$951.60K 192.87K USD | R$8.35 1.69 USD | R$8.56 1.73 USD | R$1.95B 396.18M USD | 5.04 | R$1.68 0.34 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.71 0.35 USD |
+3.01
|
R$1.91B 387.56M USD | R$2.33M 471.71K USD | R$1.66 0.34 USD | R$1.77 0.36 USD | R$1.91B 387.56M USD | 0 | -R$4.22 -0.8 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
-2.78
|
R$1.89B 382.86M USD | R$23.15M 4.69M USD | R$3.85 0.78 USD | R$4.07 0.82 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.29 1.07 USD |
-0.75
|
R$1.87B 378.6M USD | R$490.90K 99.5K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$1.87B 378.6M USD | 9.44 | R$0.56 0.11 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.59 3.77 USD |
-1.85
|
R$1.85B 375.34M USD | R$250.00K 50.67K USD | R$18.59 3.77 USD | R$19.00 3.85 USD | R$1.85B 375.34M USD | 13.47 | R$1.38 0.28 USD | ||
| Desktop S.A. DESK3.SA | R$15.91 3.22 USD |
+0.32
|
R$1.84B 373.91M USD | R$527.60K 106.94K USD | R$15.50 3.14 USD | R$15.91 3.22 USD | R$1.84B 373.91M USD | 26.08 | R$0.61 0.12 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.00 17.84 USD |
+1.22
|
R$1.83B 371.14M USD | R$55.09K 11.17K USD | R$86.68 17.57 USD | R$88.00 17.84 USD | R$1.83B 371.14M USD | 19.34 | R$4.55 0.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||