結果ページ2 国：ブラジル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1785)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.06 7.11 USD |
-1.77
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.60B 2.15B USD | 43.33 | R$0.81 0.16 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.28 2.08 USD |
+0.29
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.22B 2.07B USD | 9.79 | R$1.05 0.21 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.61 3.77 USD |
+0.87
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 0 | -R$0.31 -0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.90 5.25 USD |
-0.84
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 13.08 | R$1.98 0.4 USD | ||
| Fleury S.A. FLRY3.SA | R$15.64 3.17 USD |
-0.89
|
R$8.52B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.52B 1.73B USD | 14.21 | R$1.10 0.22 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.00 3.45 USD |
-5.56
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 0 | -R$0.61 -0.1 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.24 2.48 USD |
+0.66
|
R$8.38B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.38B 1.7B USD | 23.53 | R$0.52 0.11 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.70 3.79 USD |
0
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 11.91 | R$1.57 0.32 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.28 1.48 USD |
+3.56
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21B 1.66B USD | 7.00 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.90 1.4 USD |
+9
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 6.63 | R$1.04 0.21 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.90 21.26 USD |
<0.01
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 8.67 | R$12.09 2.45 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.01 6.69 USD |
-0.33
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 10.47 | R$3.15 0.64 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.45 3.13 USD |
-0.32
|
R$7.72B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.72B 1.56B USD | 8.98 | R$1.72 0.35 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.04 0.62 USD |
0
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 6.60 | R$0.46 0.09 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.41 3.33 USD |
-0.61
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 12.52 | R$1.31 0.27 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.38 3.73 USD |
+0.11
|
R$7.23B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.46B USD | 6.80 | R$2.70 0.55 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$88.00 17.84 USD |
+0.85
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 7.84 | R$11.22 2.27 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.47 1.92 USD |
+3.72
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 18.94 | R$0.50 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$61.94 12.55 USD |
-1.85
|
R$6.91B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.47 3.34 USD |
+0.73
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 6.05 | R$2.72 0.55 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.76 0.76 USD |
+9.94
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 5.37 | R$0.70 0.14 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.33 4.93 USD |
+0.45
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.29 | R$1.33 0.27 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
+5.88
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 0 | -R$0.22 -0.04 USD | ||
| Minerva S.A. BEEF3.SA | R$6.80 1.38 USD |
+2.1
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 0 | -R$1.69 -0.3 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.55 1.94 USD |
+0.21
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 7.23 | R$1.32 0.27 USD | ||
| Braskem S.A. BRKM3.SA | R$8.05 1.63 USD |
+1.26
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.20 1.05 USD |
-0.57
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$8.00 1.62 USD |
+1.78
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.15 1.04 USD |
-1.72
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 0 | -R$2.58 -0.5 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.36 2.91 USD |
+2.5
|
R$6.34B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.34B 1.28B USD | 3.37 | R$4.26 0.86 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.43 2.32 USD |
-1.89
|
R$6.23B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.23B 1.26B USD | 10.99 | R$1.04 0.21 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.10 21.5 USD |
+0.02
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.47 12.05 USD |
-0.39
|
R$5.72B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72B 1.16B USD | 228.73 | R$0.26 0.05 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.50 4.76 USD |
+0.95
|
R$5.67B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67B 1.15B USD | 4.52 | R$5.19 1.05 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
+1.28
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 4.94 | R$4.08 0.83 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.70 32.37 USD |
+0.11
|
R$5.40B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.40B 1.09B USD | 9.83 | R$16.24 3.29 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.94 0.8 USD |
+2.6
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 0 | -R$0.28 -0.05 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.52 2.13 USD |
+0.48
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.06B USD | 12.67 | R$0.83 0.17 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.15 3.48 USD |
+0.59
|
R$5.19B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19B 1.05B USD | 9.97 | R$1.72 0.35 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.25 1.47 USD |
+3.28
|
R$4.85B 982.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.85B 982.43M USD | 4.21 | R$1.72 0.35 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.37 1.7 USD |
-1.99
|
R$4.71B 954.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 954.81M USD | 0 | -R$2.32 -0.4 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.78 2.79 USD |
0
|
R$4.53B 917.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 917.71M USD | 9.06 | R$1.52 0.31 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.28 1.07 USD |
+1.54
|
R$4.51B 913.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 913.49M USD | 0 | -R$0.75 -0.1 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.12 21.1 USD |
+0.13
|
R$4.50B 912.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.7M USD | 96.14 | R$1.08 0.22 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.17 6.72 USD |
+0.88
|
R$4.50B 911.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.23M USD | 7.64 | R$4.34 0.88 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.46 4.15 USD |
-0.92
|
R$4.46B 904.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.55M USD | 8.21 | R$2.49 0.5 USD | ||
| Dexco S.A. DXCO3.SA | R$5.34 1.08 USD |
-0.37
|
R$4.33B 877.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 877.13M USD | 38.14 | R$0.14 0.03 USD | ||
| Grendene S.A. GRND3.SA | R$4.68 0.95 USD |
-1.06
|
R$4.22B 855.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.75M USD | 5.84 | R$0.80 0.16 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.1
|
R$4.19B 849.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.65 2.56 USD |
+0.08
|
R$4.14B 839.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.31M USD | 8.78 | R$1.44 0.29 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.00 29.59 USD |
-0.1
|
R$4.12B 835.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.8M USD | 9.90 | R$14.74 2.99 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.01 9.93 USD |
-0.28
|
R$4.01B 812.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.99M USD | 7.89 | R$6.21 1.26 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.53 0.72 USD |
+0.86
|
R$3.76B 762.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 762.76M USD | 9.05 | R$0.39 0.08 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.10 6.91 USD |
+0.32
|
R$3.62B 733.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 733.23M USD | 16.71 | R$2.04 0.41 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.47 2.12 USD |
0
|
R$3.56B 721.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.56B 721.33M USD | 16.61 | R$0.63 0.13 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.00 1.01 USD |
+2.88
|
R$3.50B 709.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 709.4M USD | 15.15 | R$0.33 0.07 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.65 2.56 USD |
+2.35
|
R$3.33B 675.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 675.52M USD | 12.16 | R$1.04 0.21 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.26 2.28 USD |
+1.9
|
R$3.30B 668.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.64M USD | 5.31 | R$2.12 0.43 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.02 1.02 USD |
-1.95
|
R$3.27B 662.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.45M USD | 14.34 | R$0.35 0.07 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.80 2.8 USD |
-0.36
|
R$3.18B 643.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 643.66M USD | 9.85 | R$1.40 0.28 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$108.80 22.05 USD |
+0.18
|
R$3.14B 635.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 635.73M USD | 16.45 | R$6.61 1.34 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.36 3.11 USD |
-2.1
|
R$3.12B 631.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 631.7M USD | 9.84 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.86 3.21 USD |
-0.44
|
R$3.10B 628.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.24M USD | 6.74 | R$2.35 0.48 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.45 0.5 USD |
+8.89
|
R$3.06B 620.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.61M USD | 0 | -R$0.89 -0.1 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$102.58 20.79 USD |
+0.27
|
R$3.04B 615.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.7M USD | 17.77 | R$5.77 1.17 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.67 5 USD |
+1.11
|
R$3.02B 612.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.92M USD | 7.17 | R$3.44 0.7 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.50 25.64 USD |
+0.04
|
R$2.94B 595.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 595.81M USD | 12650.00 | R$0.01 0.002 USD | ||
| Light S.A. LIGT3.SA | R$5.79 1.17 USD |
+3.39
|
R$2.92B 591.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 591.84M USD | 1.08 | R$5.35 1.08 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.64 15.53 USD |
-0.21
|
R$2.86B 579.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.28M USD | 24.48 | R$3.13 0.63 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.37 2.51 USD |
+1.72
|
R$2.80B 568.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.32M USD | 9.89 | R$1.25 0.25 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.22 19.91 USD |
-0.26
|
R$2.77B 560.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 560.79M USD | 6.89 | R$14.24 2.89 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.01 1.42 USD |
0
|
R$2.71B 548.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.51M USD | 11.88 | R$0.59 0.12 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.98 4.05 USD |
-0.1
|
R$2.58B 522.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.94M USD | 55.49 | R$0.36 0.07 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.31 0.87 USD |
-0.92
|
R$2.58B 522.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.34M USD | 8.28 | R$0.52 0.11 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.30 7.56 USD |
-0.93
|
R$2.46B 498.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.5M USD | 8.92 | R$4.18 0.85 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.20 3.28 USD |
-1.82
|
R$2.45B 497.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 497.41M USD | 20.76 | R$0.78 0.16 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.43 1.51 USD |
0
|
R$2.44B 494.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.30 5.74 USD |
-2.98
|
R$2.39B 485.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 485.16M USD | 7.56 | R$3.74 0.76 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.33 2.09 USD |
-0.48
|
R$2.33B 473.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.01M USD | 8.53 | R$1.21 0.25 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.38 1.29 USD |
+0.79
|
R$2.33B 471.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.4M USD | 11.39 | R$0.56 0.11 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.07 0.82 USD |
-1.93
|
R$2.24B 454.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.52M USD | 0 | -R$0.49 -0.09 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.22 2.48 USD |
-0.81
|
R$2.17B 440.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.08M USD | 5.57 | R$2.19 0.44 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.10 16.03 USD |
-0.52
|
R$2.15B 434.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 434.96M USD | 8.43 | R$9.38 1.9 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.54 4.97 USD |
+0.16
|
R$2.13B 432.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432.72M USD | 5.61 | R$4.37 0.89 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.83 5.03 USD |
+2.77
|
R$2.10B 424.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 424.67M USD | 16.12 | R$1.54 0.31 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.00 1.22 USD |
-1.96
|
R$2.09B 424.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 424.04M USD | 17.14 | R$0.35 0.07 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$85.87 17.4 USD |
-0.58
|
R$2.02B 410.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 410.19M USD | 0 | R$0.00 0 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.24 20.32 USD |
+0.07
|
R$2.02B 409.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.09M USD | 16.87 | R$5.94 1.2 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.57 1.74 USD |
-0.46
|
R$1.98B 400.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.38M USD | 5.10 | R$1.68 0.34 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.75 1.17 USD |
+0.35
|
R$1.96B 397.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.49M USD | 12.23 | R$0.47 0.1 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.43 1.1 USD |
+3.23
|
R$1.92B 388.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 388.62M USD | 9.52 | R$0.57 0.12 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.04 3.86 USD |
-1.5
|
R$1.90B 384.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.43M USD | 13.79 | R$1.38 0.28 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.78 0.77 USD |
+1.07
|
R$1.85B 375.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.9M USD | 0 | -R$3.74 -0.7 USD | ||
| Desktop S.A. DESK3.SA | R$15.74 3.19 USD |
+4.1
|
R$1.83B 369.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 369.92M USD | 24.98 | R$0.63 0.13 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.04 0.82 USD |
+0.75
|
R$1.82B 369.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.41M USD | 404.00 | R$0.01 0.002 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.51 17.53 USD |
-0.52
|
R$1.80B 364.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.86M USD | 19.13 | R$4.52 0.92 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$93.99 19.05 USD |
+0.29
|
R$1.77B 359.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.13M USD | 10.15 | R$9.26 1.88 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.64 1.75 USD |
-0.23
|
R$1.75B 354.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.09M USD | 8.38 | R$1.03 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||