Sonuç Sayfası 2 için Ülke: Brezilya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.18 6.93 USD |
+0.38
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 39.74 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.37 2.3 USD |
-0.26
|
$11.66B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 2.36B USD | 6.97 | $1.63 0.33 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.64 1.75 USD |
+4.1
|
$11.46B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 2.32B USD | 0 | -$1.98 -0.4 USD | |
| Auren Energia S.A. AURE3.SA | $9.98 2.02 USD |
+0.91
|
$10.43B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43B 2.11B USD | 166.33 | $0.06 0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-0.56
|
$10.3B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 2.09B USD | 0 | -$2.39 -0.4 USD | |
| Banco Pan S.A. BPAN4.SA | $8.21 1.66 USD |
+0.49
|
$10.27B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 2.08B USD | 14.92 | $0.55 0.11 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.02 3.04 USD |
-0.2
|
$10.17B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17B 2.06B USD | 15.01 | $1 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.22 6.73 USD |
+1.34
|
$10.04B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04B 2.04B USD | 41.06 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.67 1.35 USD |
+1.37
|
$10B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 2.03B USD | 4.53 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.56 1.33 USD |
+0.92
|
$9.95B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 2.02B USD | 4.46 | $1.47 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.69 1.96 USD |
-0.1
|
$9.59B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 1.94B USD | 8.80 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.53 1.93 USD |
-0.73
|
$9.53B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 1.93B USD | 8.66 | $1.1 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.28 5.12 USD |
+1.77
|
$9.26B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 1.88B USD | 5.40 | $4.68 0.95 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.8 4.82 USD |
+0.42
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 6.48 | $3.67 0.74 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.54 6.19 USD |
+1.19
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 12.26 | $2.49 0.5 USD | |
| Braskem S.A. BRKM3.SA | $11.28 2.29 USD |
+5.03
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.76 2.18 USD |
+4.67
|
$8.79B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79B 1.78B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.63 3.78 USD |
+1.25
|
$8.22B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22B 1.67B USD | 11.02 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.46 4.75 USD |
+0.77
|
$7.86B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Marcopolo S.A. POMO4.SA | $7.42 1.5 USD |
+0.95
|
$7.77B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.57B USD | 7.49 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.91 1.2 USD |
0
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 5.96 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.44 3.53 USD |
+0.23
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Fras-le S.A. FRAS3.SA | $27.05 5.48 USD |
+0.74
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 21.99 | $1.23 0.25 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.1 18.26 USD |
+0.09
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 9.81 | $9.18 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103 20.88 USD |
-0.44
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 9.33 | $11.03 2.24 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.95 8.3 USD |
+0.17
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 10.97 | $3.73 0.76 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.24 2.89 USD |
-0.63
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 9.01 | $1.58 0.32 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
+0.21
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| Fleury S.A. FLRY3.SA | $12.81 2.6 USD |
-1.23
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 11.13 | $1.15 0.23 USD | |
| São Martinho S.A. SMTO3.SA | $20.02 4.06 USD |
+0.1
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.47 12.26 USD |
+0.9
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 11.01 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.05 1.02 USD |
-1.37
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 22.95 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.17 1.05 USD |
-1.52
|
$6.27B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 1.27B USD | 23.50 | $0.22 0.04 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
0
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 7.54 | $0.35 0.07 USD | |
| Bradespar S.A. BRAP4.SA | $15.93 3.23 USD |
+0.38
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 5.70 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.79 3 USD |
+0.14
|
$6.09B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.24B USD | 5.30 | $2.79 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $9.08 1.84 USD |
+1.23
|
$6.02B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.22B USD | 33.62 | $0.27 0.05 USD | |
| Odontoprev S.A. ODPV3.SA | $10.93 2.22 USD |
+1.58
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 10.61 | $1.03 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.96 5.06 USD |
+1.88
|
$5.87B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.19B USD | 8.00 | $3.12 0.63 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103 20.88 USD |
+0.8
|
$5.7B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.15B USD | 6.96 | $14.78 3 USD | |
| Cogna Educação S.A. COGN3.SA | $3.02 0.61 USD |
+1.68
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 5.80 | $0.52 0.11 USD | |
| C&A Modas S.A. CEAB3.SA | $18.01 3.65 USD |
+4.53
|
$5.46B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.11B USD | 14.40 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $19.58 3.97 USD |
+0.51
|
$5.32B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 1.08B USD | 9.06 | $2.16 0.44 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.89 31.6 USD |
+0.57
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.60 | $16.23 3.29 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.3 1.48 USD |
+4.29
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 6.18 | $1.18 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.72 10.69 USD |
+0.23
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 150.62 | $0.35 0.07 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.93 4.24 USD |
-0.57
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 4.00 | $5.23 1.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.68 0.95 USD |
+5.88
|
$5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.01B USD | 7.93 | $0.59 0.12 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.82 2.4 USD |
+1.98
|
$4.93B 999.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.92M USD | 4.03 | $2.93 0.59 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
+0.19
|
$4.84B 980.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.45 2.93 USD |
+1.19
|
$4.73B 959.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.09M USD | 10.86 | $1.33 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.4 0.69 USD |
+3.34
|
$4.63B 937.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 937.47M USD | 0 | -$0.62 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $5.35 1.08 USD |
+4.7
|
$4.57B 925.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 925.61M USD | 0 | -$0.27 -0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
+1.62
|
$4.55B 922.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.29 3.5 USD |
+0.06
|
$4.54B 921.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 921.15M USD | 15.57 | $1.11 0.22 USD | |
| Eletromidia S.A. ELMD3.SA | $31.45 6.37 USD |
-0.16
|
$4.52B 916.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.08M USD | 41.38 | $0.76 0.15 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.76 20.42 USD |
+0.25
|
$4.36B 883.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 883.25M USD | 93.03 | $1.08 0.22 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.83 3.01 USD |
+3.49
|
$4.34B 880.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.45M USD | 7.84 | $1.89 0.38 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.28 10.19 USD |
+0.46
|
$4.12B 834.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 834.06M USD | 5.84 | $8.6 1.74 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.17 6.11 USD |
-1.5
|
$4.09B 828.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 828.82M USD | 0 | -$3,072 -622.6 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $143.5 29.09 USD |
-0.55
|
$4.05B 821.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 821.49M USD | 9.73 | $14.74 2.99 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.11 1.64 USD |
+1.5
|
$4.05B 820.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.56M USD | 12.28 | $0.66 0.13 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.24 1.87 USD |
-0.54
|
$4.04B 819.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.02M USD | 13.19 | $0.7 0.14 USD | |
| Light S.A. LIGT3.SA | $7.12 1.44 USD |
-0.14
|
$3.59B 727.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.79M USD | 1.09 | $6.51 1.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.24 1.06 USD |
+1.35
|
$3.51B 710.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 710.92M USD | 3.33 | $1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+0.17
|
$3.4B 689.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $5.1 1.03 USD |
+3.03
|
$3.39B 686.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.85M USD | 0 | -$1.81 -0.3 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.01 3.24 USD |
-4.3
|
$3.19B 647.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.24M USD | 8.89 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.55 4.98 USD |
-2.07
|
$3.01B 609.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.93M USD | 16.81 | $1.46 0.3 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.59 0.93 USD |
0
|
$2.99B 605.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.7M USD | 16.39 | $0.28 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.68 2.77 USD |
+0.96
|
$2.98B 604.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 604.8M USD | 6.77 | $2.02 0.41 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.22 25.18 USD |
<0.01
|
$2.89B 585.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.07M USD | 12422.00 | $0.01 0.002 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.56 0.92 USD |
-4
|
$2.89B 584.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 584.85M USD | 0 | -$1.31 -0.2 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.3 19.72 USD |
-0.4
|
$2.88B 584.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.01M USD | 13.68 | $7.11 1.44 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.91 20.45 USD |
-0.39
|
$2.84B 576.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.15M USD | 10.45 | $9.65 1.96 USD | |
| Randoncorp S.A. RAPT3.SA | $8 1.62 USD |
0
|
$2.83B 572.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.67M USD | 8.24 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.88 1.8 USD |
-0.67
|
$2.81B 568.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.82M USD | 9.15 | $0.97 0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.7 2.37 USD |
+1.56
|
$2.72B 550.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 550.77M USD | 5.13 | $2.28 0.46 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.05 1.43 USD |
-0.14
|
$2.58B 523.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.3M USD | 15.66 | $0.45 0.09 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.7 2.17 USD |
+1.23
|
$2.54B 515.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.5M USD | 8.84 | $1.21 0.25 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.57 13.9 USD |
+0.06
|
$2.5B 506.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.36M USD | 16.93 | $4.05 0.82 USD | |
| Movida Participações S.A. MOVI3.SA | $7.19 1.46 USD |
+6.36
|
$2.49B 505.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 505.55M USD | 12.61 | $0.57 0.12 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.16 3.88 USD |
+0.05
|
$2.47B 501.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 501.48M USD | 7.23 | $2.65 0.54 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.87 2.81 USD |
+1.02
|
$2.46B 499.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 499.5M USD | 9.24 | $1.5 0.3 USD | |
| Tupy S.A. TUPY3.SA | $18.69 3.79 USD |
+0.05
|
$2.45B 496.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.06M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.46 7.39 USD |
+1.45
|
$2.4B 487.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 487.27M USD | 8.72 | $4.18 0.85 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.04 2.44 USD |
+1.86
|
$2.35B 476.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.92M USD | 6.54 | $1.84 0.37 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.22 1.46 USD |
-0.14
|
$2.29B 465.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 465.1M USD | 0 | $0 0 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.12 0.84 USD |
+6.46
|
$2.27B 459.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 459.1M USD | 68.66 | $0.06 0.01 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.7 2.98 USD |
+0.68
|
$2.23B 451.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 451.35M USD | 17.92 | $0.82 0.17 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.27
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $81.4 16.5 USD |
-1.52
|
$2.15B 436.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.25M USD | 7.08 | $11.49 2.33 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.02 20.48 USD |
-0.2
|
$2.15B 434.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.97M USD | 15.28 | $6.61 1.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.87 4.23 USD |
-0.43
|
$2.08B 421.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.37M USD | 6.73 | $3.1 0.63 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.47 15.5 USD |
-0.3
|
$2.07B 420.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.5M USD | 8.95 | $8.54 1.73 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87.3 17.69 USD |
+0.34
|
$2.06B 417.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.02M USD | 0 | $0 0 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
+0.3
|
$2.06B 417M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417M USD | 13.27 | $0.25 0.05 USD | |
| Valid Soluções S.A. VLID3.SA | $25.34 5.14 USD |
-0.59
|
$2B 405.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.31M USD | 6.58 | $3.85 0.78 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.63 4.79 USD |
+2.29
|
$2B 405.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.27M USD | 7.11 | $3.32 0.67 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.6 0.32 USD |
+0.63
|
$2B 405.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.25M USD | 0 | -$0.81 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||