Страница результатов 2 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.74 2.18 USD |
-0.74
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 10.22 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.94 2.22 USD |
-0.18
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 10.41 | R$1.05 0.21 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.83 7.46 USD |
+1.04
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 13.64 | R$2.70 0.55 USD | |
| Raízen S.A. RAIZ4.SA | R$0.92 0.19 USD |
+5.75
|
R$9.52B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.52B 1.93B USD | 0 | -R$0.69 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.70 3.59 USD |
+0.85
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 13.51 | R$1.31 0.27 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.55 5.33 USD |
+0.99
|
R$8.82B 1.79B USD | R$36.00K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 13.14 | R$2.00 0.41 USD | |
| Fleury S.A. FLRY3.SA | R$15.82 3.21 USD |
+0.32
|
R$8.62B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62B 1.75B USD | 14.38 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.55 3.76 USD |
-0.27
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 11.81 | R$1.57 0.32 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.92 2.42 USD |
-0.58
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21B 1.66B USD | 23.37 | R$0.51 0.1 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.77 21.24 USD |
+0.07
|
R$8.04B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04B 1.63B USD | 8.65 | R$12.10 2.45 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.81 3.2 USD |
+1.35
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 15.65 | R$1.01 0.2 USD | |
| Marcopolo S.A. POMO3.SA | R$6.50 1.32 USD |
-1.07
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.25 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$7.12 1.44 USD |
-0.7
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.84 | R$1.04 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.93 6.47 USD |
-1.3
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 10.13 | R$3.15 0.64 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.89 3.42 USD |
+0.06
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.89 | R$1.31 0.27 USD | |
| Bradespar S.A. BRAP4.SA | R$18.92 3.83 USD |
+0.11
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 7.30 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.25 3.5 USD |
-0.29
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 6.66 | R$2.59 0.52 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.09 0.63 USD |
+3
|
R$7.18B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.46B USD | 6.71 | R$0.46 0.09 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
-2.22
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 0 | -R$0.22 -0.04 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.75 13.33 USD |
+1.15
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 9.65 | R$6.81 1.38 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.20 17.27 USD |
-0.13
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 7.65 | R$11.13 2.26 USD | |
| Fras-le S.A. FRAS3.SA | R$24.58 4.98 USD |
+2.2
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 19.66 | R$1.25 0.25 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.32 2.5 USD |
+1.82
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 11.62 | R$1.06 0.21 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.09 1.84 USD |
+7.96
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 18.17 | R$0.50 0.1 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.61 0.73 USD |
+1.12
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 5.15 | R$0.70 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.29 1.07 USD |
-1.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+0.19
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Minerva S.A. BEEF3.SA | R$6.42 1.3 USD |
+3.55
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.03 1.83 USD |
+4.27
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 8.28 | R$1.09 0.22 USD | |
| Braskem S.A. BRKM3.SA | R$7.84 1.59 USD |
+7.4
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$7.72 1.56 USD |
+18.04
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 0 | -R$7.28 -1.4 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.55 21.6 USD |
+0.05
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.17 2.87 USD |
+1.94
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 4.25 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.22 12.21 USD |
+2.82
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 261.82 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.48 4.76 USD |
-0.09
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.52 | R$5.19 1.05 USD | |
| C&A Modas S.A. CEAB3.SA | R$18.06 3.66 USD |
+7.37
|
R$5.47B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47B 1.11B USD | 10.56 | R$1.71 0.35 USD | |
| Vulcabras S.A. VULC3.SA | R$19.94 4.04 USD |
+0.71
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 4.88 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.55 32.14 USD |
-0.07
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.90 0.79 USD |
-3.23
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.44 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.76 2.13 USD |
+2.18
|
R$5.26B 1.07B USD | R$303.30K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26B 1.07B USD | 12.84 | R$0.82 0.17 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
+2.46
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.43 1.1 USD |
+11.73
|
R$4.64B 939.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.44M USD | 0 | -R$0.44 -0.08 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.06 1.63 USD |
+5.22
|
R$4.54B 919.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54B 919.45M USD | 0 | -R$2.55 -0.5 USD | |
| São Martinho S.A. SMTO3.SA | R$13.79 2.8 USD |
+2.6
|
R$4.53B 918.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 918.38M USD | 9.07 | R$1.52 0.31 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.93 21.06 USD |
-0.02
|
R$4.49B 911.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 911.04M USD | 95.96 | R$1.08 0.22 USD | |
| Dexco S.A. DXCO3.SA | R$5.39 1.09 USD |
+2.86
|
R$4.37B 885.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.34M USD | 38.50 | R$0.14 0.03 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$52.60 10.66 USD |
+2.53
|
R$4.30B 872.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 872.54M USD | 6.93 | R$7.58 1.54 USD | |
| Grendene S.A. GRND3.SA | R$4.73 0.96 USD |
+2.83
|
R$4.27B 864.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 864.89M USD | 5.91 | R$0.80 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.64 1.95 USD |
+0.31
|
R$4.22B 854.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.48M USD | 13.77 | R$0.70 0.14 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.02 6.29 USD |
+1.27
|
R$4.20B 852.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.17M USD | 7.81 | R$3.97 0.8 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.15 3.88 USD |
+0.26
|
R$4.18B 846.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.63M USD | 8.51 | R$2.25 0.46 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.63 2.56 USD |
+3.1
|
R$4.13B 837.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 837.99M USD | 8.77 | R$1.44 0.29 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.10 29.61 USD |
+0.34
|
R$4.12B 835.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.18M USD | 9.91 | R$14.74 2.99 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.77 0.76 USD |
+5.9
|
R$4.02B 814.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.61M USD | 7.39 | R$0.51 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.48 6.99 USD |
+2.01
|
R$3.66B 741.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.4M USD | 16.98 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.82 2.8 USD |
+1.99
|
R$3.64B 738M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.64B 738M USD | 13.28 | R$1.04 0.21 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.55 2.14 USD |
+15.93
|
R$3.59B 726.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.85M USD | 16.48 | R$0.64 0.13 USD | |
| Petroreconcavo S.A. RECV3.SA | R$12.01 2.43 USD |
+2.13
|
R$3.52B 713.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 713.17M USD | 5.66 | R$2.12 0.43 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.26 1.07 USD |
-1.5
|
R$3.42B 694.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.12M USD | 14.61 | R$0.36 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.36 2.91 USD |
+4.66
|
R$3.30B 668.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.62M USD | 10.71 | R$1.34 0.27 USD | |
| Construtora Tenda S.A. TEND3.SA | R$26.67 5.41 USD |
+4.26
|
R$3.27B 662.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.6M USD | 7.75 | R$3.44 0.7 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.55 3.35 USD |
+2.22
|
R$3.23B 655.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 655.57M USD | 7.01 | R$2.36 0.48 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.55 3.15 USD |
+3.94
|
R$3.16B 639.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 639.52M USD | 8.83 | R$1.76 0.36 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.45 0.9 USD |
+1.6
|
R$3.12B 631.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 631.36M USD | 13.48 | R$0.33 0.07 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.63 2.76 USD |
+1.87
|
R$3.09B 626.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.21M USD | 10.56 | R$1.29 0.26 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.62 21.61 USD |
+0.25
|
R$3.07B 622.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.99M USD | 16.13 | R$6.61 1.34 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.41 1.5 USD |
+1.09
|
R$3.07B 621.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.44M USD | 10.01 | R$0.74 0.15 USD | |
| Light S.A. LIGT3.SA | R$6.05 1.23 USD |
+4.85
|
R$3.05B 618.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.42M USD | 0.92 | R$6.51 1.32 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$100.60 20.39 USD |
-0.41
|
R$2.98B 603.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.81M USD | 17.43 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.46 25.63 USD |
+0.13
|
R$2.94B 595.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 595.62M USD | 12646.00 | R$0.01 0.002 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.00 19.86 USD |
-0.39
|
R$2.76B 559.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.53M USD | 6.86 | R$14.28 2.89 USD | |
| Track & Field Co S.A. TFCO4.SA | R$18.05 3.66 USD |
+0.22
|
R$2.74B 555.13M USD | R$12.30K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 555.13M USD | 23.17 | R$0.78 0.16 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.76 6.23 USD |
+1.69
|
R$2.60B 527.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 527.34M USD | 7.96 | R$3.86 0.78 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.20 7.95 USD |
+6.52
|
R$2.58B 523.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.89M USD | 9.37 | R$4.18 0.85 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.91 4.04 USD |
-0.4
|
R$2.57B 521.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.11M USD | 55.30 | R$0.36 0.07 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.05 0.42 USD |
+1.49
|
R$2.56B 519.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 519.28M USD | 0 | -R$0.82 -0.1 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.14 0.84 USD |
+0.98
|
R$2.48B 501.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 501.73M USD | 7.96 | R$0.52 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.50 1.52 USD |
-0.66
|
R$2.46B 499.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | |
| Banco Pine S.A. PINE4.SA | R$10.35 2.1 USD |
+3.81
|
R$2.30B 465.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 465.45M USD | 8.48 | R$1.22 0.25 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.71 2.58 USD |
+2.09
|
R$2.26B 457.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.72M USD | 8.04 | R$1.58 0.32 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.10 0.83 USD |
+6.77
|
R$2.25B 455.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.46M USD | 68.33 | R$0.06 0.01 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.20 1.26 USD |
+4.03
|
R$2.16B 438.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.63M USD | 10.33 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.21 1.26 USD |
+3.5
|
R$2.16B 438.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.63M USD | 10.34 | R$0.60 0.12 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.85 5.04 USD |
+1.49
|
R$2.16B 438.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.19M USD | 5.68 | R$4.37 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
0
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.83 1.18 USD |
+3.37
|
R$2.13B 430.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 430.76M USD | 10.59 | R$0.55 0.11 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$76.49 15.5 USD |
+0.78
|
R$2.08B 420.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 420.6M USD | 8.15 | R$9.38 1.9 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.25 4.92 USD |
+0.83
|
R$2.05B 414.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.75M USD | 16.16 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.50 20.37 USD |
-0.15
|
R$2.02B 410.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 410.15M USD | 16.91 | R$5.94 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.50 15.51 USD |
-0.03
|
R$2.02B 409.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.99M USD | 24.44 | R$3.13 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.53 17.13 USD |
-0.01
|
R$1.99B 403.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.79M USD | 0 | R$0.00 0 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.64 1.75 USD |
+0.06
|
R$1.99B 403.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.65M USD | 5.14 | R$1.68 0.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.93 4.04 USD |
+0.86
|
R$1.99B 402.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.39M USD | 14.44 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.72 1.17 USD |
+4.34
|
R$1.97B 398.88M USD | R$44.40K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.88M USD | 12.27 | R$0.47 0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.47 1.11 USD |
+0.18
|
R$1.93B 390.76M USD | R$13.90K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 390.76M USD | 10.91 | R$0.50 0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
-1.56
|
R$1.86B 376.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.89M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
+0.74
|
R$1.85B 374.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.9M USD | 0 | -R$0.03 -0.006 USD | |
| Desktop S.A. DESK3.SA | R$15.64 3.16 USD |
+0.32
|
R$1.81B 366.2M USD | R$27.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.2M USD | 23.98 | R$0.65 0.13 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.18 17.47 USD |
+0.94
|
R$1.79B 363.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.47M USD | 18.94 | R$4.55 0.92 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.44 18.74 USD |
+0.31
|
R$1.74B 353.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.21M USD | 9.98 | R$9.26 1.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||