Страница результатов 2 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.03 1.42 USD |
-1.68
|
R$10.69B 2.17B USD | R$1.11M 224.07K USD | R$6.96 1.41 USD | R$7.19 1.46 USD | R$10.69B 2.17B USD | 5.32 | R$1.32 0.27 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.84 2.2 USD |
-1.36
|
R$10.66B 2.16B USD | R$5.00M 1.01M USD | R$10.78 2.18 USD | R$11.11 2.25 USD | R$10.66B 2.16B USD | 10.32 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.52 2.13 USD |
-1.5
|
R$10.65B 2.16B USD | R$61.90K 12.55K USD | R$10.52 2.13 USD | R$10.85 2.2 USD | R$10.65B 2.16B USD | 10.01 | R$1.05 0.21 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$18.09 3.67 USD |
+0.72
|
R$9.39B 1.9B USD | R$7.49M 1.52M USD | R$17.50 3.55 USD | R$18.12 3.67 USD | R$9.39B 1.9B USD | 13.80 | R$1.31 0.27 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$18.89 3.83 USD |
-42.21
|
R$9.35B 1.9B USD | R$123.60M 25.05M USD | R$16.75 3.39 USD | R$22.50 4.56 USD | R$9.35B 1.9B USD | 0 | -R$0.61 -0.1 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
-6.45
|
R$9.00B 1.82B USD | R$20.58M 4.17M USD | R$0.87 0.18 USD | R$0.93 0.19 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.11 5.29 USD |
-1.99
|
R$8.76B 1.77B USD | R$1.10M 223.72K USD | R$25.89 5.25 USD | R$27.03 5.48 USD | R$8.76B 1.77B USD | 13.05 | R$2.00 0.41 USD | |
| Fleury S.A. FLRY3.SA | R$15.85 3.21 USD |
-1.8
|
R$8.64B 1.75B USD | R$3.42M 693K USD | R$15.81 3.2 USD | R$16.16 3.28 USD | R$8.64B 1.75B USD | 14.40 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.67 3.78 USD |
+0.11
|
R$8.27B 1.68B USD | R$256.40K 51.97K USD | R$18.60 3.77 USD | R$18.67 3.78 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.14 2.46 USD |
+0.58
|
R$8.20B 1.66B USD | R$1.19M 240.81K USD | R$11.94 2.42 USD | R$12.14 2.46 USD | R$8.20B 1.66B USD | 23.80 | R$0.51 0.1 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.55 21.19 USD |
+0.05
|
R$8.02B 1.63B USD | R$111.48K 22.6K USD | R$104.35 21.15 USD | R$104.97 21.28 USD | R$8.02B 1.63B USD | 8.64 | R$12.10 2.45 USD | |
| Vivara Participações S.A. VIVA3.SA | R$33.24 6.74 USD |
+0.24
|
R$7.81B 1.58B USD | R$1.85M 374.58K USD | R$32.71 6.63 USD | R$33.28 6.75 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.61 3.16 USD |
-0.95
|
R$7.80B 1.58B USD | R$789.60K 160.04K USD | R$15.52 3.15 USD | R$16.00 3.24 USD | R$7.80B 1.58B USD | 15.45 | R$1.01 0.2 USD | |
| Marcopolo S.A. POMO4.SA | R$7.10 1.44 USD |
+1.72
|
R$7.76B 1.57B USD | R$10.77M 2.18M USD | R$6.95 1.41 USD | R$7.13 1.45 USD | R$7.76B 1.57B USD | 6.82 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO3.SA | R$6.39 1.3 USD |
+0.16
|
R$7.64B 1.55B USD | R$496.70K 100.67K USD | R$6.28 1.27 USD | R$6.46 1.31 USD | R$7.64B 1.55B USD | 6.14 | R$1.04 0.21 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.55 3.35 USD |
-1.49
|
R$7.30B 1.48B USD | R$1.41M 285.42K USD | R$16.55 3.35 USD | R$16.85 3.42 USD | R$7.30B 1.48B USD | 12.63 | R$1.31 0.27 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.07 0.62 USD |
-0.65
|
R$7.13B 1.45B USD | R$22.20K 4.5K USD | R$3.04 0.62 USD | R$3.10 0.63 USD | R$7.13B 1.45B USD | 6.67 | R$0.46 0.09 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.00 13.38 USD |
+1.3
|
R$7.09B 1.44B USD | R$141.60K 28.7K USD | R$65.16 13.21 USD | R$66.48 13.47 USD | R$7.09B 1.44B USD | 9.69 | R$6.81 1.38 USD | |
| Bradespar S.A. BRAP4.SA | R$18.25 3.7 USD |
-1.23
|
R$6.94B 1.41B USD | R$3.70M 750.42K USD | R$18.14 3.68 USD | R$18.47 3.74 USD | R$6.94B 1.41B USD | 7.04 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$16.39 3.32 USD |
-2.04
|
R$6.88B 1.39B USD | R$82.00K 16.62K USD | R$16.39 3.32 USD | R$16.73 3.39 USD | R$6.88B 1.39B USD | 6.32 | R$2.59 0.52 USD | |
| Fras-le S.A. FRAS3.SA | R$24.78 5.02 USD |
-0.84
|
R$6.87B 1.39B USD | R$557.00K 112.89K USD | R$24.65 5 USD | R$25.24 5.12 USD | R$6.87B 1.39B USD | 18.77 | R$1.32 0.27 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.45 17.32 USD |
-1.09
|
R$6.84B 1.39B USD | R$127.79K 25.9K USD | R$85.40 17.31 USD | R$86.30 17.49 USD | R$6.84B 1.39B USD | 7.67 | R$11.13 2.26 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.70 1.97 USD |
+1.57
|
R$6.75B 1.37B USD | R$5.53M 1.12M USD | R$9.33 1.89 USD | R$9.70 1.97 USD | R$6.75B 1.37B USD | 7.34 | R$1.32 0.27 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
-4.55
|
R$6.72B 1.36B USD | R$9.79K 1.98K USD | R$1.25 0.25 USD | R$1.34 0.27 USD | R$6.72B 1.36B USD | 0 | -R$0.22 -0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.06 1.84 USD |
-0.98
|
R$6.68B 1.35B USD | R$14.68M 2.98M USD | R$8.94 1.81 USD | R$9.33 1.89 USD | R$6.68B 1.35B USD | 18.12 | R$0.50 0.1 USD | |
| Odontoprev S.A. ODPV3.SA | R$11.95 2.42 USD |
-1.32
|
R$6.51B 1.32B USD | R$1.38M 279.44K USD | R$11.74 2.38 USD | R$12.14 2.46 USD | R$6.51B 1.32B USD | 11.27 | R$1.06 0.21 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
+1.13
|
R$6.49B 1.32B USD | R$22.39M 4.54M USD | R$3.48 0.71 USD | R$3.58 0.73 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
-1.68
|
R$6.47B 1.31B USD | R$5.69M 1.15M USD | R$5.25 1.06 USD | R$5.40 1.09 USD | R$6.47B 1.31B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.15 1.04 USD |
-3.38
|
R$6.35B 1.29B USD | R$580.00K 117.56K USD | R$5.15 1.04 USD | R$5.34 1.08 USD | R$6.35B 1.29B USD | 0 | -R$2.58 -0.5 USD | |
| Minerva S.A. BEEF3.SA | R$6.29 1.27 USD |
-2.02
|
R$6.20B 1.26B USD | R$13.15M 2.67M USD | R$6.21 1.26 USD | R$6.43 1.3 USD | R$6.20B 1.26B USD | 0 | -R$1.69 -0.3 USD | |
| Braskem S.A. BRKM3.SA | R$7.67 1.55 USD |
-0.9
|
R$6.11B 1.24B USD | R$25.90K 5.25K USD | R$7.40 1.5 USD | R$8.04 1.63 USD | R$6.11B 1.24B USD | 0 | -R$6.65 -1.3 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.15 21.51 USD |
-0.62
|
R$6.02B 1.22B USD | R$134.52K 27.26K USD | R$106.15 21.51 USD | R$107.30 21.75 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| Braskem S.A. BRKM5.SA | R$7.39 1.5 USD |
-4.89
|
R$5.89B 1.19B USD | R$3.32M 672.91K USD | R$7.33 1.49 USD | R$7.78 1.58 USD | R$5.89B 1.19B USD | 0 | -R$6.65 -1.3 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.22 2.88 USD |
+0.64
|
R$5.88B 1.19B USD | R$1.46M 295.01K USD | R$14.08 2.85 USD | R$14.40 2.92 USD | R$5.88B 1.19B USD | 4.27 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.33 12.23 USD |
-1.53
|
R$5.80B 1.18B USD | R$576.00K 116.75K USD | R$59.97 12.15 USD | R$61.31 12.43 USD | R$5.80B 1.18B USD | 262.30 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
-1.36
|
R$5.61B 1.14B USD | R$430.30K 87.21K USD | R$23.26 4.71 USD | R$23.70 4.8 USD | R$5.61B 1.14B USD | 4.48 | R$5.19 1.05 USD | |
| Vulcabras S.A. VULC3.SA | R$20.09 4.07 USD |
-0.15
|
R$5.46B 1.11B USD | R$837.70K 169.79K USD | R$19.81 4.02 USD | R$20.20 4.09 USD | R$5.46B 1.11B USD | 4.92 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.56 32.14 USD |
-0.28
|
R$5.36B 1.09B USD | R$39.66K 8.04K USD | R$158.56 32.14 USD | R$159.77 32.38 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-2.54
|
R$5.22B 1.06B USD | R$2.45M 496.07K USD | R$3.83 0.78 USD | R$3.97 0.8 USD | R$5.22B 1.06B USD | 0 | -R$0.44 -0.08 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.09 3.46 USD |
-2.18
|
R$5.18B 1.05B USD | R$2.76M 558.94K USD | R$16.79 3.4 USD | R$17.54 3.56 USD | R$5.18B 1.05B USD | 9.99 | R$1.71 0.35 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.22 2.07 USD |
-3.22
|
R$5.10B 1.03B USD | R$1.32M 266.91K USD | R$10.07 2.04 USD | R$10.66 2.16 USD | R$5.10B 1.03B USD | 12.46 | R$0.82 0.17 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.56 1.73 USD |
+5.16
|
R$4.82B 976.49M USD | R$17.22M 3.49M USD | R$8.10 1.64 USD | R$8.83 1.79 USD | R$4.82B 976.49M USD | 0 | -R$2.55 -0.5 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
-0.84
|
R$4.73B 959.39M USD | R$3.50M 710.14K USD | R$6.98 1.41 USD | R$7.19 1.46 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.73 6.84 USD |
+7.73
|
R$4.57B 926.61M USD | R$951.40K 192.83K USD | R$31.49 6.38 USD | R$34.20 6.93 USD | R$4.57B 926.61M USD | 7.84 | R$4.30 0.87 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
-0.28
|
R$4.48B 908.23M USD | R$98.02K 19.87K USD | R$103.50 20.98 USD | R$104.30 21.14 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| São Martinho S.A. SMTO3.SA | R$13.54 2.74 USD |
-3.15
|
R$4.45B 901.73M USD | R$2.59M 524.44K USD | R$13.54 2.74 USD | R$14.03 2.84 USD | R$4.45B 901.73M USD | 8.90 | R$1.52 0.31 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.12 1.04 USD |
-2.85
|
R$4.37B 885.81M USD | R$4.47M 906.22K USD | R$5.10 1.03 USD | R$5.37 1.09 USD | R$4.37B 885.81M USD | 0 | -R$0.61 -0.1 USD | |
| Dexco S.A. DXCO3.SA | R$5.36 1.09 USD |
-1.29
|
R$4.34B 880.41M USD | R$922.80K 187.04K USD | R$5.36 1.09 USD | R$5.46 1.11 USD | R$4.34B 880.41M USD | 38.28 | R$0.14 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.81 4.02 USD |
+1.59
|
R$4.32B 875.81M USD | R$1.79M 363.23K USD | R$19.20 3.89 USD | R$19.81 4.02 USD | R$4.32B 875.81M USD | 8.80 | R$2.25 0.46 USD | |
| Grendene S.A. GRND3.SA | R$4.72 0.96 USD |
-2.88
|
R$4.26B 863.07M USD | R$7.17M 1.45M USD | R$4.70 0.95 USD | R$4.88 0.99 USD | R$4.26B 863.07M USD | 5.89 | R$0.80 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$1.09M 221.82K USD | R$9.58 1.94 USD | R$9.65 1.96 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.92 10.32 USD |
-2.04
|
R$4.17B 844.67M USD | R$769.60K 155.99K USD | R$50.73 10.28 USD | R$52.36 10.61 USD | R$4.17B 844.67M USD | 6.71 | R$7.58 1.54 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.10 29.61 USD |
-0.61
|
R$4.12B 835.18M USD | R$34.14K 6.92K USD | R$146.10 29.61 USD | R$147.60 29.92 USD | R$4.12B 835.18M USD | 9.91 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.43 2.52 USD |
-1.82
|
R$4.07B 824.66M USD | R$1.74M 352.14K USD | R$12.37 2.51 USD | R$12.75 2.58 USD | R$4.07B 824.66M USD | 8.63 | R$1.44 0.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.63 0.74 USD |
-1.09
|
R$3.87B 784.36M USD | R$14.48M 2.94M USD | R$3.57 0.72 USD | R$3.72 0.75 USD | R$3.87B 784.36M USD | 9.30 | R$0.39 0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.02 6.9 USD |
+0.06
|
R$3.61B 731.51M USD | R$16.50K 3.34K USD | R$33.56 6.8 USD | R$34.33 6.96 USD | R$3.61B 731.51M USD | 16.75 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.54 2.74 USD |
-1.02
|
R$3.57B 723.04M USD | R$3.20M 648.51K USD | R$13.19 2.67 USD | R$13.77 2.79 USD | R$3.57B 723.04M USD | 13.01 | R$1.04 0.21 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.18 2.06 USD |
-2.02
|
R$3.46B 701.35M USD | R$2.21M 448.25K USD | R$10.06 2.04 USD | R$10.43 2.11 USD | R$3.46B 701.35M USD | 15.90 | R$0.64 0.13 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.26 2.28 USD |
-1.23
|
R$3.30B 668.63M USD | R$5.34M 1.08M USD | R$11.26 2.28 USD | R$11.48 2.33 USD | R$3.30B 668.63M USD | 5.31 | R$2.12 0.43 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.65 0.94 USD |
+1.75
|
R$3.26B 659.74M USD | R$4.36M 883.78K USD | R$4.57 0.93 USD | R$4.82 0.98 USD | R$3.26B 659.74M USD | 14.09 | R$0.33 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.11 2.86 USD |
-2.15
|
R$3.24B 656.98M USD | R$1.54M 311.5K USD | R$13.76 2.79 USD | R$14.53 2.94 USD | R$3.24B 656.98M USD | 10.52 | R$1.34 0.27 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.61
|
R$3.21B 649.63M USD | R$805.80K 163.32K USD | R$16.28 3.3 USD | R$16.58 3.36 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.91 1 USD |
-3.91
|
R$3.20B 647.93M USD | R$5.50M 1.11M USD | R$4.90 0.99 USD | R$5.15 1.04 USD | R$3.20B 647.93M USD | 13.63 | R$0.36 0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.19B 647.33M USD | R$3.19M 646.91K USD | R$14.81 3 USD | R$15.96 3.23 USD | R$3.19B 647.33M USD | 8.94 | R$1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.30 5.13 USD |
-2.24
|
R$3.10B 628.57M USD | R$1.66M 337.29K USD | R$25.28 5.12 USD | R$26.20 5.31 USD | R$3.10B 628.57M USD | 7.37 | R$3.43 0.7 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.62 21.61 USD |
+0.49
|
R$3.07B 622.99M USD | R$34.57K 7.01K USD | R$106.18 21.52 USD | R$106.82 21.65 USD | R$3.07B 622.99M USD | 16.13 | R$6.61 1.34 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.29 1.48 USD |
-0.95
|
R$3.03B 613.55M USD | R$583.60K 118.29K USD | R$7.22 1.46 USD | R$7.41 1.5 USD | R$3.03B 613.55M USD | 9.85 | R$0.74 0.15 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.10 20.49 USD |
-0.12
|
R$2.99B 606.81M USD | R$27.88K 5.65K USD | R$101.10 20.49 USD | R$101.86 20.65 USD | R$2.99B 606.81M USD | 17.52 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.20 25.58 USD |
-0.16
|
R$2.93B 594.4M USD | R$22.09K 4.48K USD | R$126.20 25.58 USD | R$126.78 25.7 USD | R$2.93B 594.4M USD | 12620.00 | R$0.01 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.65 1.15 USD |
-5.68
|
R$2.85B 577.53M USD | R$756.90K 153.41K USD | R$5.65 1.15 USD | R$6.08 1.23 USD | R$2.85B 577.53M USD | 0.86 | R$6.51 1.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.40 2.51 USD |
-4.83
|
R$2.81B 569.7M USD | R$1.73M 350.58K USD | R$12.40 2.51 USD | R$13.24 2.68 USD | R$2.81B 569.7M USD | 9.61 | R$1.29 0.26 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.03 19.87 USD |
+0.42
|
R$2.76B 559.7M USD | R$29.45K 5.97K USD | R$97.62 19.79 USD | R$98.74 20.01 USD | R$2.76B 559.7M USD | 6.86 | R$14.27 2.89 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.81 6.24 USD |
+1.02
|
R$2.61B 528.19M USD | R$742.50K 150.49K USD | R$29.97 6.07 USD | R$30.81 6.24 USD | R$2.61B 528.19M USD | 7.98 | R$3.86 0.78 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.00 3.45 USD |
-3.52
|
R$2.58B 521.97M USD | R$637.50K 129.21K USD | R$16.89 3.42 USD | R$17.69 3.59 USD | R$2.58B 521.97M USD | 21.79 | R$0.78 0.16 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$85.91K 17.41K USD | R$19.93 4.04 USD | R$20.04 4.06 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.54 7.81 USD |
-0.87
|
R$2.54B 515.07M USD | R$141.00K 28.58K USD | R$38.25 7.75 USD | R$38.90 7.88 USD | R$2.54B 515.07M USD | 9.22 | R$4.18 0.85 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.16 0.84 USD |
+2.46
|
R$2.49B 504.16M USD | R$653.40K 132.43K USD | R$4.03 0.82 USD | R$4.16 0.84 USD | R$2.49B 504.16M USD | 8.00 | R$0.52 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.43 1.51 USD |
+0.27
|
R$2.44B 494.79M USD | R$521.33K 105.67K USD | R$7.40 1.5 USD | R$7.45 1.51 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$1.92 0.39 USD |
-6.8
|
R$2.40B 486.35M USD | R$1.64M 333.37K USD | R$1.88 0.38 USD | R$2.09 0.42 USD | R$2.40B 486.35M USD | 0 | -R$0.82 -0.1 USD | |
| Banco Pine S.A. PINE4.SA | R$10.59 2.15 USD |
-0.94
|
R$2.32B 470.23M USD | R$305.10K 61.84K USD | R$10.59 2.15 USD | R$10.96 2.22 USD | R$2.32B 470.23M USD | 8.75 | R$1.21 0.25 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.16 0.84 USD |
+1.96
|
R$2.28B 462.13M USD | R$6.80M 1.38M USD | R$4.05 0.82 USD | R$4.24 0.86 USD | R$2.28B 462.13M USD | 69.33 | R$0.06 0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.14 1.24 USD |
+0.33
|
R$2.24B 453.66M USD | R$947.20K 191.98K USD | R$6.03 1.22 USD | R$6.24 1.26 USD | R$2.24B 453.66M USD | 11.16 | R$0.55 0.11 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.32 2.5 USD |
-3.52
|
R$2.19B 443.68M USD | R$242.70K 49.19K USD | R$12.32 2.5 USD | R$12.82 2.6 USD | R$2.19B 443.68M USD | 5.57 | R$2.21 0.45 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.24 1.26 USD |
+0.97
|
R$2.16B 438.17M USD | R$12.04M 2.44M USD | R$6.19 1.25 USD | R$6.52 1.32 USD | R$2.16B 438.17M USD | 17.82 | R$0.35 0.07 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.57 4.98 USD |
+0.33
|
R$2.14B 433.25M USD | R$534.80K 108.4K USD | R$24.45 4.96 USD | R$25.00 5.07 USD | R$2.14B 433.25M USD | 5.62 | R$4.37 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$77.99 15.81 USD |
+0.52
|
R$2.12B 428.85M USD | R$68.15K 13.81K USD | R$76.59 15.52 USD | R$78.33 15.88 USD | R$2.12B 428.85M USD | 8.31 | R$9.38 1.9 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.90 5.05 USD |
+3.02
|
R$2.10B 425.87M USD | R$530.50K 107.52K USD | R$23.69 4.8 USD | R$24.90 5.05 USD | R$2.10B 425.87M USD | 16.60 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.00 20.27 USD |
-0.18
|
R$2.01B 408.11M USD | R$80.72K 16.36K USD | R$99.97 20.26 USD | R$100.46 20.36 USD | R$2.01B 408.11M USD | 16.83 | R$5.94 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.00 15.4 USD |
0
|
R$2.01B 407.31M USD | R$39.05K 7.91K USD | R$75.82 15.37 USD | R$76.24 15.45 USD | R$2.01B 407.31M USD | 24.35 | R$3.12 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.68 17.16 USD |
+0.07
|
R$2.00B 404.5M USD | R$55.12K 11.17K USD | R$84.59 17.14 USD | R$84.95 17.22 USD | R$2.00B 404.5M USD | 0 | R$0.00 0 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.75 1.17 USD |
-1.03
|
R$1.96B 397.49M USD | R$569.40K 115.41K USD | R$5.72 1.16 USD | R$5.87 1.19 USD | R$1.96B 397.49M USD | 12.50 | R$0.46 0.09 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.50 1.72 USD |
-1.85
|
R$1.96B 397.11M USD | R$571.80K 115.89K USD | R$8.50 1.72 USD | R$8.73 1.77 USD | R$1.96B 397.11M USD | 5.05 | R$1.68 0.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.63 3.98 USD |
-0.81
|
R$1.96B 396.34M USD | R$173.10K 35.08K USD | R$19.53 3.96 USD | R$19.82 4.02 USD | R$1.96B 396.34M USD | 14.22 | R$1.38 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.42 1.1 USD |
+0.93
|
R$1.91B 387.9M USD | R$640.80K 129.88K USD | R$5.26 1.07 USD | R$5.45 1.1 USD | R$1.91B 387.9M USD | 9.67 | R$0.56 0.11 USD | |
| Desktop S.A. DESK3.SA | R$15.89 3.22 USD |
+3.11
|
R$1.84B 373.25M USD | R$956.20K 193.81K USD | R$15.21 3.08 USD | R$16.02 3.25 USD | R$1.84B 373.25M USD | 24.44 | R$0.65 0.13 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.72 0.75 USD |
-2.62
|
R$1.83B 369.93M USD | R$4.96M 1.01M USD | R$3.72 0.75 USD | R$3.87 0.78 USD | R$1.83B 369.93M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.02 0.81 USD |
-1.23
|
R$1.81B 367.58M USD | R$2.48M 501.64K USD | R$3.98 0.81 USD | R$4.09 0.83 USD | R$1.81B 367.58M USD | 0 | -R$0.04 -0.008 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.33 17.5 USD |
+0.58
|
R$1.80B 364.1M USD | R$34.84K 7.06K USD | R$85.63 17.36 USD | R$86.50 17.53 USD | R$1.80B 364.1M USD | 18.97 | R$4.55 0.92 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.78 18.8 USD |
+0.3
|
R$1.75B 354.51M USD | R$35.14K 7.12K USD | R$92.53 18.75 USD | R$93.25 18.9 USD | R$1.75B 354.51M USD | 10.01 | R$9.26 1.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||