결과 페이지 2 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.37 6.97 USD |
-0.09
|
$11.84B 2.4B USD | $1.34M 272.53K USD | $34.15 6.92 USD | $34.61 7.01 USD | $11.84B 2.4B USD | 39.50 | $0.87 0.18 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
-0.22
|
$11.83B 2.4B USD | $2.29M 463.23K USD | $13.7 2.78 USD | $13.74 2.78 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-0.48
|
$10.91B 2.21B USD | $9.01M 1.83M USD | $8.15 1.65 USD | $8.33 1.69 USD | $10.91B 2.21B USD | 0 | -$1.99 -0.4 USD | |
| Auren Energia S.A. AURE3.SA | $9.9 2.01 USD |
0
|
$10.35B 2.1B USD | $2.55M 516.9K USD | $9.81 1.99 USD | $9.97 2.02 USD | $10.35B 2.1B USD | 165.00 | $0.06 0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-2.46
|
$10.3B 2.09B USD | $244.62K 49.58K USD | $45.23 9.17 USD | $47.78 9.68 USD | $10.3B 2.09B USD | 0 | -$2.46 -0.4 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.08 3.06 USD |
-1.05
|
$10.21B 2.07B USD | $2.02M 409.14K USD | $15.05 3.05 USD | $15.56 3.15 USD | $10.21B 2.07B USD | 14.93 | $1.01 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.05 6.7 USD |
-0.06
|
$9.99B 2.02B USD | $816.8K 165.55K USD | $32.79 6.65 USD | $33.35 6.76 USD | $9.99B 2.02B USD | 40.85 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.69 1.36 USD |
-0.15
|
$9.97B 2.02B USD | $190.6K 38.63K USD | $6.59 1.34 USD | $6.74 1.37 USD | $9.97B 2.02B USD | 4.55 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.57 1.33 USD |
-0.15
|
$9.97B 2.02B USD | $1.06M 213.99K USD | $6.52 1.32 USD | $6.64 1.35 USD | $9.97B 2.02B USD | 4.43 | $1.48 0.3 USD | |
| Banco Pan S.A. BPAN4.SA | $8.19 1.66 USD |
-2.96
|
$9.94B 2.01B USD | $2M 405.61K USD | $8.14 1.65 USD | $8.6 1.74 USD | $9.94B 2.01B USD | 14.36 | $0.57 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.29 4.92 USD |
+1.72
|
$9.37B 1.9B USD | $2.4M 486.18K USD | $23.69 4.8 USD | $24.24 4.91 USD | $9.37B 1.9B USD | 6.72 | $3.61 0.73 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.25 1.87 USD |
+1.76
|
$9.33B 1.89B USD | $20.7K 4.2K USD | $9.17 1.86 USD | $9.28 1.88 USD | $9.33B 1.89B USD | 8.56 | $1.08 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.2 5.11 USD |
-1.18
|
$9.23B 1.87B USD | $3.45M 699.16K USD | $25.08 5.08 USD | $25.75 5.22 USD | $9.23B 1.87B USD | 5.31 | $4.74 0.96 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+0.44
|
$9.21B 1.87B USD | $6.74M 1.37M USD | $9.15 1.85 USD | $9.31 1.89 USD | $9.21B 1.87B USD | 8.38 | $1.1 0.22 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.61 6 USD |
-0.67
|
$8.59B 1.74B USD | $2.34M 475.05K USD | $29.29 5.94 USD | $30.08 6.1 USD | $8.59B 1.74B USD | 11.79 | $2.51 0.51 USD | |
| Braskem S.A. BRKM5.SA | $10.4 2.11 USD |
-0.38
|
$8.51B 1.73B USD | $1.99M 402.41K USD | $10.37 2.1 USD | $10.58 2.14 USD | $8.51B 1.73B USD | 0 | -$11.67 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.97 2.22 USD |
-0.45
|
$8.51B 1.72B USD | $24.5K 4.97K USD | $10.65 2.16 USD | $11.25 2.28 USD | $8.51B 1.72B USD | 0 | -$11.68 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.91 3.83 USD |
-0.47
|
$8.34B 1.69B USD | $1.37M 277.53K USD | $18.82 3.81 USD | $19.13 3.88 USD | $8.34B 1.69B USD | 11.12 | $1.7 0.34 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.94B 1.61B USD | $465.8K 94.41K USD | $5.79 1.17 USD | $6.04 1.22 USD | $7.94B 1.61B USD | 6.28 | $0.96 0.19 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.5 4.76 USD |
-0.17
|
$7.88B 1.6B USD | $417.9K 84.7K USD | $23.15 4.69 USD | $23.61 4.79 USD | $7.88B 1.6B USD | 14.24 | $1.65 0.33 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.74B 1.57B USD | $8.9M 1.8M USD | $7.27 1.47 USD | $7.46 1.51 USD | $7.74B 1.57B USD | 7.40 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
-0.06
|
$7.66B 1.55B USD | $523.6K 106.13K USD | $17.35 3.52 USD | $17.39 3.52 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.9 18.42 USD |
-0.27
|
$7.28B 1.48B USD | $57.12K 11.58K USD | $90.02 18.25 USD | $91.12 18.47 USD | $7.28B 1.48B USD | 9.86 | $9.21 1.87 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.65 21.01 USD |
-0.37
|
$7.21B 1.46B USD | $101.25K 20.52K USD | $103.32 20.94 USD | $104.49 21.18 USD | $7.21B 1.46B USD | 9.36 | $11.07 2.24 USD | |
| Fras-le S.A. FRAS3.SA | $26.88 5.45 USD |
-0.52
|
$7.18B 1.45B USD | $135.5K 27.46K USD | $26.82 5.44 USD | $27.31 5.54 USD | $7.18B 1.45B USD | 21.85 | $1.23 0.25 USD | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.16B 1.45B USD | $2.84M 576.49K USD | $12.98 2.63 USD | $13.2 2.68 USD | $7.16B 1.45B USD | 11.46 | $1.14 0.23 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.71 8.25 USD |
-3.12
|
$7.06B 1.43B USD | $2.03M 411.45K USD | $40.26 8.16 USD | $42.29 8.57 USD | $7.06B 1.43B USD | 10.57 | $3.85 0.78 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.1 2.86 USD |
-0.14
|
$7.02B 1.42B USD | $726.5K 147.25K USD | $13.93 2.82 USD | $14.22 2.88 USD | $7.02B 1.42B USD | 8.92 | $1.58 0.32 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
-5.57
|
$7B 1.42B USD | $43.25M 8.77M USD | $9.5 1.93 USD | $10.45 2.12 USD | $7B 1.42B USD | 15.32 | $0.62 0.13 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.17 12.2 USD |
+1.3
|
$6.59B 1.34B USD | $86.6K 17.55K USD | $59.42 12.04 USD | $60.76 12.32 USD | $6.59B 1.34B USD | 11.10 | $5.42 1.1 USD | |
| São Martinho S.A. SMTO3.SA | $19.95 4.04 USD |
+0.4
|
$6.58B 1.33B USD | $704K 142.69K USD | $19.79 4.01 USD | $20.2 4.09 USD | $6.58B 1.33B USD | 6.33 | $3.15 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.13 1.04 USD |
+1.58
|
$6.44B 1.31B USD | $176.6K 35.79K USD | $5.05 1.02 USD | $5.17 1.05 USD | $6.44B 1.31B USD | 23.31 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.18 1.05 USD |
+0.19
|
$6.35B 1.29B USD | $5.58M 1.13M USD | $5.15 1.04 USD | $5.21 1.06 USD | $6.35B 1.29B USD | 23.54 | $0.22 0.04 USD | |
| Iguatemi S.A. IGTI3.SA | $2.69 0.55 USD |
+0.37
|
$6.22B 1.26B USD | $27.7K 5.61K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.22B 1.26B USD | 7.68 | $0.35 0.07 USD | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
+0.83
|
$6.13B 1.24B USD | $2.71M 549.11K USD | $15.72 3.19 USD | $15.9 3.22 USD | $6.13B 1.24B USD | 5.72 | $2.77 0.56 USD | |
| Bradespar S.A. BRAP3.SA | $14.74 2.99 USD |
-0.14
|
$6.07B 1.23B USD | $47.5K 9.63K USD | $14.67 2.97 USD | $14.88 3.02 USD | $6.07B 1.23B USD | 5.28 | $2.79 0.57 USD | |
| Odontoprev S.A. ODPV3.SA | $10.99 2.23 USD |
-0.36
|
$5.99B 1.21B USD | $1.48M 300.92K USD | $10.87 2.2 USD | $11.07 2.24 USD | $5.99B 1.21B USD | 10.56 | $1.04 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
-1.33
|
$5.88B 1.19B USD | $1.18M 239K USD | $8.82 1.79 USD | $9.16 1.86 USD | $5.88B 1.19B USD | 33.07 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.62 4.99 USD |
-2.42
|
$5.79B 1.17B USD | $5.41M 1.1M USD | $24.2 4.9 USD | $25.38 5.14 USD | $5.79B 1.17B USD | 7.71 | $3.19 0.65 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.29 20.94 USD |
+0.18
|
$5.72B 1.16B USD | $91.13K 18.47K USD | $103.01 20.88 USD | $103.75 21.03 USD | $5.72B 1.16B USD | 7.00 | $14.75 2.99 USD | |
| Vulcabras S.A. VULC3.SA | $19.61 3.97 USD |
-1.65
|
$5.33B 1.08B USD | $691.4K 140.14K USD | $19.4 3.93 USD | $20.04 4.06 USD | $5.33B 1.08B USD | 8.91 | $2.2 0.45 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.25 31.67 USD |
-0.07
|
$5.28B 1.07B USD | $50.53K 10.24K USD | $155.01 31.42 USD | $157.77 31.98 USD | $5.28B 1.07B USD | 9.62 | $16.23 3.29 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-3.96
|
$5.27B 1.07B USD | $55.84M 11.32M USD | $2.83 0.57 USD | $3.08 0.62 USD | $5.27B 1.07B USD | 5.38 | $0.54 0.11 USD | |
| C&A Modas S.A. CEAB3.SA | $17.1 3.47 USD |
-2.17
|
$5.18B 1.05B USD | $3.09M 625.74K USD | $16.82 3.41 USD | $17.74 3.6 USD | $5.18B 1.05B USD | 13.35 | $1.28 0.26 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.44 4.35 USD |
+0.33
|
$5.17B 1.05B USD | $506.8K 102.72K USD | $21.1 4.28 USD | $21.5 4.36 USD | $5.17B 1.05B USD | 4.11 | $5.21 1.06 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.21 10.78 USD |
+0.11
|
$5.12B 1.04B USD | $396.2K 80.3K USD | $52.65 10.67 USD | $54.47 11.04 USD | $5.12B 1.04B USD | 152.02 | $0.35 0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
-0.25
|
$4.9B 993.22M USD | $889.1K 180.21K USD | $11.63 2.36 USD | $11.83 2.4 USD | $4.9B 993.22M USD | 4.01 | $2.93 0.59 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.99 1.42 USD |
-0.57
|
$4.86B 985.53M USD | $4.15M 840.29K USD | $6.83 1.38 USD | $7.11 1.44 USD | $4.86B 985.53M USD | 5.87 | $1.19 0.24 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
-5.23
|
$4.84B 981.12M USD | $20.17M 4.09M USD | $4.48 0.91 USD | $4.82 0.98 USD | $4.84B 981.12M USD | 7.30 | $0.62 0.13 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-1.85
|
$4.8B 972.78M USD | $1.67M 339.25K USD | $5.25 1.06 USD | $5.43 1.1 USD | $4.8B 972.78M USD | 6.65 | $0.8 0.16 USD | |
| Eletromidia S.A. ELMD3.SA | $32 6.49 USD |
+1.59
|
$4.6B 932.1M USD | $25K 5.07K USD | $31.28 6.34 USD | $32 6.49 USD | $4.6B 932.1M USD | 41.02 | $0.78 0.16 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
-3.73
|
$4.59B 931.02M USD | $4.34M 879.93K USD | $5.62 1.14 USD | $5.94 1.2 USD | $4.59B 931.02M USD | 17.21 | $0.33 0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.01 2.84 USD |
-0.99
|
$4.59B 929.88M USD | $1.81M 367.4K USD | $13.95 2.83 USD | $14.37 2.91 USD | $4.59B 929.88M USD | 10.45 | $1.34 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $2.69M 545.02K USD | $3.24 0.66 USD | $3.38 0.69 USD | $4.49B 909.9M USD | 0 | -$0.63 -0.1 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.07 3.46 USD |
-2.29
|
$4.49B 909.43M USD | $8.76M 1.78M USD | $16.83 3.41 USD | $17.74 3.6 USD | $4.49B 909.43M USD | 14.97 | $1.14 0.23 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.27 20.53 USD |
-0.32
|
$4.38B 887.72M USD | $82.92K 16.81K USD | $101 20.47 USD | $102.35 20.74 USD | $4.38B 887.72M USD | 93.50 | $1.08 0.22 USD | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
-2.86
|
$4.34B 880.63M USD | $5.9M 1.2M USD | $4.93 1 USD | $5.31 1.08 USD | $4.34B 880.63M USD | 0 | -$0.28 -0.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.5 2.94 USD |
+0.55
|
$4.27B 865.64M USD | $3.36M 681.56K USD | $14.34 2.91 USD | $14.65 2.97 USD | $4.27B 865.64M USD | 7.71 | $1.88 0.38 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.79 10.29 USD |
+0.12
|
$4.16B 843.51M USD | $746.5K 151.3K USD | $49.75 10.08 USD | $50.9 10.32 USD | $4.16B 843.51M USD | 5.91 | $8.59 1.74 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $147.17 29.83 USD |
-0.16
|
$4.16B 842.5M USD | $21.34K 4.33K USD | $146.72 29.74 USD | $147.6 29.92 USD | $4.16B 842.5M USD | 9.98 | $14.74 2.99 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.5 6.18 USD |
-1.68
|
$4.13B 837.88M USD | $280.3K 56.81K USD | $30.26 6.13 USD | $31.07 6.3 USD | $4.13B 837.88M USD | 0 | -$3,124 -633.2 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.1 1.64 USD |
-3.69
|
$4.04B 819.55M USD | $852.4K 172.77K USD | $8.03 1.63 USD | $8.46 1.71 USD | $4.04B 819.55M USD | 11.91 | $0.68 0.14 USD | |
| Light S.A. LIGT3.SA | $6.78 1.37 USD |
+5.94
|
$3.62B 734.19M USD | $2.35M 476.43K USD | $6.41 1.3 USD | $7 1.42 USD | $3.62B 734.19M USD | 1.10 | $6.15 1.25 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.24 1.06 USD |
-0.95
|
$3.51B 710.92M USD | $3.29M 667.8K USD | $5.15 1.04 USD | $5.33 1.08 USD | $3.51B 710.92M USD | 3.29 | $1.59 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.92 3.43 USD |
+0.59
|
$3.39B 688.1M USD | $1.37M 277.92K USD | $16.1 3.26 USD | $16.92 3.43 USD | $3.39B 688.1M USD | 9.45 | $1.79 0.36 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+0.34
|
$3.34B 677.62M USD | $10.45M 2.12M USD | $5.71 1.16 USD | $5.99 1.21 USD | $3.34B 677.62M USD | 0 | -$1.23 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $4.9 0.99 USD |
-0.41
|
$3.26B 659.91M USD | $13.79M 2.79M USD | $4.9 0.99 USD | $5.04 1.02 USD | $3.26B 659.91M USD | 0 | -$1.81 -0.3 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.1 0.22 USD |
-13.39
|
$3.05B 618.38M USD | $24.15M 4.89M USD | $1.07 0.22 USD | $1.31 0.27 USD | $3.05B 618.38M USD | 0 | -$0.43 -0.08 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.62 4.99 USD |
-0.4
|
$3.02B 611.67M USD | $3.37M 684.04K USD | $23.82 4.83 USD | $24.93 5.05 USD | $3.02B 611.67M USD | 16.86 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.57 2.75 USD |
-1.38
|
$2.96B 599.94M USD | $1.36M 275.81K USD | $13.5 2.74 USD | $13.92 2.82 USD | $2.96B 599.94M USD | 6.61 | $2.05 0.42 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.81 20.03 USD |
-0.2
|
$2.93B 593.07M USD | $24.41K 4.95K USD | $98.5 19.96 USD | $99.28 20.12 USD | $2.93B 593.07M USD | 13.87 | $7.12 1.44 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.62 0.94 USD |
-1.49
|
$2.92B 592.55M USD | $947.5K 192.04K USD | $4.51 0.91 USD | $4.8 0.97 USD | $2.92B 592.55M USD | 0 | -$1.33 -0.2 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.82 25.3 USD |
+0.31
|
$2.91B 589.74M USD | $23.54K 4.77K USD | $123.58 25.05 USD | $124.84 25.3 USD | $2.91B 589.74M USD | 12482.00 | $0.01 0.002 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.37 0.89 USD |
+0.69
|
$2.86B 580.66M USD | $4.25M 861.97K USD | $4.23 0.86 USD | $4.4 0.89 USD | $2.86B 580.66M USD | 15.60 | $0.28 0.06 USD | |
| Randoncorp S.A. RAPT4.SA | $8.99 1.82 USD |
+0.11
|
$2.86B 579M USD | $2.63M 533.1K USD | $8.85 1.79 USD | $9.12 1.85 USD | $2.86B 579M USD | 9.26 | $0.97 0.2 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.22 20.52 USD |
-0.18
|
$2.85B 577.91M USD | $20.95K 4.25K USD | $101.22 20.52 USD | $101.85 20.64 USD | $2.85B 577.91M USD | 10.46 | $9.67 1.96 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-0.12
|
$2.85B 577.65M USD | $4.8K 972.88 USD | $7.95 1.61 USD | $8.07 1.64 USD | $2.85B 577.65M USD | 8.40 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.45 5.16 USD |
-0.2
|
$2.7B 547.23M USD | $2K 405.37 USD | $25.37 5.14 USD | $25.55 5.18 USD | $2.7B 547.23M USD | 16.10 | $1.58 0.32 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.47 2.32 USD |
-2.8
|
$2.66B 539.94M USD | $1.74M 353.2K USD | $11.24 2.28 USD | $12.01 2.43 USD | $2.66B 539.94M USD | 4.88 | $2.35 0.48 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.47
|
$2.59B 524.79M USD | $500.5K 101.44K USD | $7 1.42 USD | $7.11 1.44 USD | $2.59B 524.79M USD | 15.68 | $0.45 0.09 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $69.8 14.15 USD |
+0.49
|
$2.56B 517.96M USD | $27.12K 5.5K USD | $69.52 14.09 USD | $69.85 14.16 USD | $2.56B 517.96M USD | 17.32 | $4.03 0.82 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.64 2.16 USD |
-0.37
|
$2.53B 512.61M USD | $474.1K 96.09K USD | $10.57 2.14 USD | $10.69 2.17 USD | $2.53B 512.61M USD | 8.79 | $1.21 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.3 3.91 USD |
+0.42
|
$2.5B 507.25M USD | $189.12K 38.33K USD | $19.04 3.86 USD | $19.33 3.92 USD | $2.5B 507.25M USD | 7.31 | $2.64 0.54 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.9 2.82 USD |
-2.93
|
$2.47B 500.58M USD | $258.4K 52.37K USD | $13.9 2.82 USD | $14.38 2.91 USD | $2.47B 500.58M USD | 8.96 | $1.55 0.31 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.43
|
$2.43B 493.18M USD | $1.09M 219.94K USD | $9.36 1.9 USD | $9.43 1.91 USD | $2.43B 493.18M USD | 13.42 | $0.7 0.14 USD | |
| Tupy S.A. TUPY3.SA | $18.48 3.75 USD |
-0.91
|
$2.42B 490.49M USD | $322.3K 65.32K USD | $18.41 3.73 USD | $18.69 3.79 USD | $2.42B 490.49M USD | 0 | -$0.31 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.85 7.27 USD |
-1.78
|
$2.36B 479.12M USD | $340.4K 68.99K USD | $35.74 7.24 USD | $36.48 7.39 USD | $2.36B 479.12M USD | 8.41 | $4.26 0.86 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.37 1.49 USD |
+0.41
|
$2.35B 476.7M USD | $743.47K 150.69K USD | $7.35 1.49 USD | $7.39 1.5 USD | $2.35B 476.7M USD | 0 | $0 0 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.92 2.42 USD |
+0.34
|
$2.34B 473.76M USD | $524.7K 106.35K USD | $11.67 2.37 USD | $11.98 2.43 USD | $2.34B 473.76M USD | 6.51 | $1.83 0.37 USD | |
| Movida Participações S.A. MOVI3.SA | $6.59 1.34 USD |
-1.64
|
$2.29B 463.36M USD | $5.83M 1.18M USD | $6.41 1.3 USD | $6.85 1.39 USD | $2.29B 463.36M USD | 11.56 | $0.57 0.12 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.33 17.29 USD |
+0.45
|
$2.27B 459.35M USD | $46.82K 9.49K USD | $84.77 17.18 USD | $85.5 17.33 USD | $2.27B 459.35M USD | 7.45 | $11.44 2.32 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.64 2.97 USD |
-0.2
|
$2.21B 448.59M USD | $299.3K 60.66K USD | $14.49 2.94 USD | $14.86 3.01 USD | $2.21B 448.59M USD | 17.85 | $0.82 0.17 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.05 20.68 USD |
+0.19
|
$2.17B 440.22M USD | $28.8K 5.84K USD | $101.25 20.52 USD | $102.79 20.83 USD | $2.17B 440.22M USD | 15.46 | $6.6 1.34 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+0.26
|
$2.17B 439.04M USD | $7.22M 1.46M USD | $3.83 0.78 USD | $3.98 0.81 USD | $2.17B 439.04M USD | 65.50 | $0.06 0.01 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $319.5K 64.76K USD | $3.69 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.43 0.7 USD |
-0.58
|
$2.13B 430.81M USD | $568.4K 115.21K USD | $3.37 0.68 USD | $3.5 0.71 USD | $2.13B 430.81M USD | 13.72 | $0.25 0.05 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.9 15.79 USD |
+0.27
|
$2.12B 429.52M USD | $34.2K 6.93K USD | $77.36 15.68 USD | $78.08 15.83 USD | $2.12B 429.52M USD | 9.15 | $8.51 1.72 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.25 4.31 USD |
+0.09
|
$2.12B 429.45M USD | $154.8K 31.38K USD | $21.03 4.26 USD | $21.33 4.32 USD | $2.12B 429.45M USD | 6.85 | $3.1 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.6 17.96 USD |
+0.11
|
$2.09B 423.71M USD | $35.9K 7.28K USD | $88 17.84 USD | $89.01 18.04 USD | $2.09B 423.71M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $25.93 5.26 USD |
+0.89
|
$2.06B 416.54M USD | $331.8K 67.25K USD | $25.61 5.19 USD | $26.17 5.3 USD | $2.06B 416.54M USD | 6.80 | $3.81 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||