결과 페이지 2 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.20 1.46 USD |
-3.49
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 5.45 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.02 1.42 USD |
+1.15
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 5.31 | R$1.32 0.27 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.45 7.39 USD |
+0.3
|
R$10.64B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64B 2.16B USD | 13.45 | R$2.71 0.55 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.00 5.27 USD |
-11.14
|
R$9.81B 1.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.81B 1.99B USD | 16.88 | R$1.54 0.31 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.55 3.56 USD |
+0.63
|
R$9.13B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.13B 1.85B USD | 13.39 | R$1.31 0.27 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
+3.57
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| Fleury S.A. FLRY3.SA | R$15.77 3.2 USD |
+0.45
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 14.33 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.60 3.77 USD |
+0.11
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 11.84 | R$1.57 0.32 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.70 21.22 USD |
-0.48
|
R$8.07B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07B 1.64B USD | 8.69 | R$12.04 2.44 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.99 2.43 USD |
+2.83
|
R$7.92B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.61B USD | 23.50 | R$0.51 0.1 USD | |
| Marcopolo S.A. POMO3.SA | R$6.57 1.33 USD |
+3.14
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 6.31 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$7.17 1.45 USD |
+1.27
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 6.89 | R$1.04 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.60 3.16 USD |
-1.14
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 15.44 | R$1.01 0.2 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.35 6.56 USD |
+1.03
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.26 | R$3.15 0.64 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.88 3.42 USD |
+0.6
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.88 | R$1.31 0.27 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
+1.5
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 0 | -R$0.22 -0.04 USD | |
| Bradespar S.A. BRAP4.SA | R$18.90 3.83 USD |
+0.64
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 7.26 | R$2.60 0.53 USD | |
| Bradespar S.A. BRAP3.SA | R$17.30 3.51 USD |
+2
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 6.55 | R$2.64 0.54 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-0.66
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 6.52 | R$0.46 0.09 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.00 13.17 USD |
-1.41
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 9.54 | R$6.81 1.38 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.31 17.29 USD |
-0.94
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 7.74 | R$11.02 2.23 USD | |
| Fras-le S.A. FRAS3.SA | R$24.05 4.87 USD |
0
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 19.08 | R$1.26 0.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.39 1.09 USD |
-1.82
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.10 2.45 USD |
-0.08
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 11.41 | R$1.06 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.31 1.08 USD |
-2.39
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.57 0.72 USD |
+2.29
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 5.09 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.20 1.26 USD |
+1.47
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$1.69 -0.3 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.42 1.71 USD |
+3.44
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 16.83 | R$0.50 0.1 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.50 21.59 USD |
-0.08
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$8.66 1.76 USD |
+0.93
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 7.94 | R$1.09 0.22 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$13.90 2.82 USD |
-0.22
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.16B USD | 4.18 | R$3.32 0.67 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.45 2.12 USD |
-8.65
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71B 1.16B USD | 19.71 | R$0.53 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.50 4.76 USD |
+1.16
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.57 | R$5.14 1.04 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$58.57 11.87 USD |
+1.35
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 254.65 | R$0.23 0.05 USD | |
| Braskem S.A. BRKM5.SA | R$6.54 1.33 USD |
+0.46
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | R$7.30 1.48 USD |
+0.14
|
R$5.55B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.03 0.82 USD |
+1.51
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| Vulcabras S.A. VULC3.SA | R$19.80 4.01 USD |
-1.05
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38B 1.09B USD | 4.85 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.66 32.16 USD |
+0.35
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 9.74 | R$16.28 3.3 USD | |
| C&A Modas S.A. CEAB3.SA | R$16.82 3.41 USD |
+1.45
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10B 1.03B USD | 9.66 | R$1.74 0.35 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.91 1.4 USD |
+0.29
|
R$4.62B 936.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.35M USD | 4.13 | R$1.67 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.95 21.07 USD |
+0.05
|
R$4.50B 911.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.21M USD | 95.98 | R$1.08 0.22 USD | |
| São Martinho S.A. SMTO3.SA | R$13.44 2.72 USD |
+0.75
|
R$4.42B 895.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.07M USD | 8.67 | R$1.55 0.31 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.66 1.55 USD |
-0.39
|
R$4.33B 877.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 877.24M USD | 0 | -R$2.54 -0.5 USD | |
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.13
|
R$4.25B 860.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.61 1.95 USD |
-0.52
|
R$4.22B 856.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 856.25M USD | 13.72 | R$0.70 0.14 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.30 10.4 USD |
+0.96
|
R$4.20B 850.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 850.97M USD | 6.70 | R$7.65 1.55 USD | |
| Grendene S.A. GRND3.SA | R$4.60 0.93 USD |
-0.86
|
R$4.19B 848.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 848.44M USD | 5.75 | R$0.80 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.10 3.87 USD |
+1.06
|
R$4.17B 844.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.42M USD | 8.48 | R$2.25 0.46 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$30.63 6.21 USD |
+0.43
|
R$4.15B 841.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.45M USD | 7.69 | R$3.98 0.81 USD | |
| SIMPAR S.A. SIMH3.SA | R$4.86 0.99 USD |
-0.61
|
R$4.15B 840.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.83M USD | 0 | -R$0.44 -0.08 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$145.60 29.51 USD |
-0.34
|
R$4.12B 835.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.12M USD | 9.87 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.25 2.48 USD |
+2
|
R$4.01B 812.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.77M USD | 8.33 | R$1.47 0.3 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.56 0.72 USD |
+0.28
|
R$3.80B 769.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80B 769.24M USD | 6.98 | R$0.51 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.80 6.85 USD |
+0.15
|
R$3.59B 726.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.78M USD | 16.65 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.55 2.75 USD |
+2.73
|
R$3.57B 723.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.58M USD | 13.02 | R$1.04 0.21 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.34 1.08 USD |
+5.74
|
R$3.48B 704.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 704.68M USD | 14.05 | R$0.38 0.08 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.76 2.38 USD |
+0.34
|
R$3.45B 698.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.32M USD | 5.54 | R$2.12 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | R$9.10 1.84 USD |
-2.47
|
R$3.17B 642.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.79M USD | 14.44 | R$0.63 0.13 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.19 3.28 USD |
+0.06
|
R$3.16B 641.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.31M USD | 7.67 | R$2.11 0.43 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.72 2.78 USD |
+3.31
|
R$3.15B 638.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.82M USD | 10.23 | R$1.34 0.27 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.58 5.18 USD |
+3.44
|
R$3.14B 635.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 635.52M USD | 8.25 | R$3.10 0.63 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.38 0.89 USD |
+3.79
|
R$3.07B 621.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.43M USD | 13.27 | R$0.33 0.07 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.35 21.56 USD |
+1.26
|
R$3.07B 621.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.41M USD | 16.08 | R$6.61 1.34 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.38 2.71 USD |
-0.89
|
R$3.06B 620.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.24M USD | 10.45 | R$1.28 0.26 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.96 3.03 USD |
+1.22
|
R$3.04B 615.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.25M USD | 8.50 | R$1.76 0.36 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.33 1.49 USD |
-0.68
|
R$3.03B 614.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.52M USD | 9.90 | R$0.74 0.15 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.01 20.47 USD |
+0.05
|
R$2.99B 606.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.27M USD | 17.50 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.30 25.6 USD |
0
|
R$2.93B 594.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.87M USD | 12630.00 | R$0.01 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.77 1.17 USD |
-3.51
|
R$2.91B 589.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 589.8M USD | 0.88 | R$6.51 1.32 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.38 19.94 USD |
-0.29
|
R$2.78B 563.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 563.36M USD | 6.90 | R$14.24 2.89 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.89 3.63 USD |
-0.72
|
R$2.71B 549.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.3M USD | 22.93 | R$0.78 0.16 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.25 6.13 USD |
-1.31
|
R$2.59B 525.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.45M USD | 7.93 | R$3.81 0.77 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
+0.4
|
R$2.58B 523.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.02 0.41 USD |
0
|
R$2.52B 511.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 511.68M USD | 0 | -R$0.82 -0.1 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.55 1.53 USD |
+0.13
|
R$2.48B 502.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.10 0.83 USD |
-0.24
|
R$2.46B 498.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.1M USD | 7.88 | R$0.52 0.11 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.80 7.46 USD |
+0.79
|
R$2.43B 491.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 491.81M USD | 8.65 | R$4.25 0.86 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.45 2.52 USD |
-0.16
|
R$2.22B 449.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22B 449.08M USD | 7.87 | R$1.58 0.32 USD | |
| Banco Pine S.A. PINE4.SA | R$9.97 2.02 USD |
+3.75
|
R$2.20B 445.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 445.54M USD | 8.23 | R$1.21 0.25 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.79 5.02 USD |
+0.85
|
R$2.16B 437.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 437.13M USD | 5.95 | R$4.16 0.84 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
0
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.84 0.78 USD |
+0.26
|
R$2.10B 426.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.58M USD | 64.00 | R$0.06 0.01 USD | |
| Randoncorp S.A. RAPT3.SA | R$5.96 1.21 USD |
+0.51
|
R$2.09B 423.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.02M USD | 9.93 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.00 1.22 USD |
-0.83
|
R$2.09B 423.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.02M USD | 10.00 | R$0.60 0.12 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$75.90 15.38 USD |
+1.05
|
R$2.06B 417.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.36M USD | 8.09 | R$9.38 1.9 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
+0.71
|
R$2.06B 416.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.72M USD | 10.07 | R$0.56 0.11 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.05 4.87 USD |
+0.38
|
R$2.03B 411.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.33M USD | 16.03 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.65 20.4 USD |
+0.05
|
R$2.03B 410.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 410.76M USD | 16.91 | R$5.95 1.21 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.52 15.51 USD |
-0.03
|
R$2.02B 410.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 410.09M USD | 17.35 | R$4.41 0.89 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.68 1.76 USD |
-0.23
|
R$2.00B 405.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.52M USD | 5.16 | R$1.68 0.34 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.54 17.13 USD |
-0.26
|
R$1.99B 403.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.83M USD | 0 | R$0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.76 4.01 USD |
-0.7
|
R$1.97B 398.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.96M USD | 14.31 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.53 1.12 USD |
-0.9
|
R$1.90B 385.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.74M USD | 12.02 | R$0.46 0.09 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.36 1.09 USD |
-0.56
|
R$1.89B 383.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.61M USD | 10.72 | R$0.50 0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
+2.12
|
R$1.89B 382.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | |
| Desktop S.A. DESK3.SA | R$15.90 3.22 USD |
+0.32
|
R$1.84B 373.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.48M USD | 24.46 | R$0.65 0.13 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.07 0.82 USD |
+3.04
|
R$1.84B 372.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.16M USD | 0 | -R$0.04 -0.008 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.95 2.02 USD |
-5.06
|
R$1.82B 368.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.18M USD | 12.92 | R$0.77 0.16 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$85.38 17.31 USD |
+0.12
|
R$1.78B 360.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360.09M USD | 18.72 | R$4.56 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||