Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.36B
Total volume
BTC 49.86%     ETH 15.35%
Dominance

Result Page 2 for Country: Brazil Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12.15 2.46 USD
+0.58
$12.48B 2.53B USD $129.4K 26.23K USD $12.04 2.44 USD $12.19 2.47 USD $12.48B 2.53B USD 9.20 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $12 2.43 USD
+0.42
$12.46B 2.53B USD $67.6K 13.7K USD $11.86 2.4 USD $12.05 2.44 USD $12.46B 2.53B USD 9.09 $1.32 0.27 USD
Banco Pan S.A.  BPAN4.SA $9.49 1.92 USD
-3.75
$12B 2.43B USD $4.75M 962.58K USD $9.45 1.92 USD $9.86 2 USD $12B 2.43B USD 17.25 $0.55 0.11 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $10.05 2.04 USD
+0.1
$11.97B 2.43B USD $3.4M 689.06K USD $9.94 2.01 USD $10.15 2.06 USD $11.97B 2.43B USD 9.30 $1.08 0.22 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $9.44 1.91 USD
-0.32
$11.92B 2.42B USD $129.1K 26.17K USD $9.32 1.89 USD $9.49 1.92 USD $11.92B 2.42B USD 8.74 $1.08 0.22 USD
Auren Energia S.A.  AURE3.SA $11.91 2.41 USD
+0.68
$11.91B 2.41B USD $2.17M 438.87K USD $11.81 2.39 USD $11.94 2.42 USD $11.91B 2.41B USD 0 -$0.32 -0.06 USD
Santos Brasil Participações S.A.  STBP3.SA $13.3 2.7 USD
-2.64
$11.48B 2.33B USD $7.1M 1.44M USD $13.07 2.65 USD $13.71 2.78 USD $11.48B 2.33B USD 22.93 $0.58 0.12 USD
Metalurgica Gerdau S.A.  GOAU3.SA $10.57 2.14 USD
+1.15
$10.75B 2.18B USD $39.1K 7.92K USD $10.45 2.12 USD $10.58 2.14 USD $10.75B 2.18B USD 5.39 $1.96 0.4 USD
São Martinho S.A.  SMTO3.SA $31 6.28 USD
+3.68
$10.74B 2.18B USD $1.86M 376.53K USD $29.4 5.96 USD $31.13 6.31 USD $10.74B 2.18B USD 10.72 $2.89 0.59 USD
Metalurgica Gerdau S.A.  GOAU4.SA $10.28 2.08 USD
+0.69
$10.7B 2.17B USD $3.93M 797.01K USD $10.11 2.05 USD $10.33 2.09 USD $10.7B 2.17B USD 5.24 $1.96 0.4 USD
Marfrig Global Foods S.A.  MRFG3.SA $10.36 2.1 USD
+13.35
$9.56B 1.94B USD $20.67M 4.19M USD $9.32 1.89 USD $10.45 2.12 USD $9.56B 1.94B USD 0 -$3.66 -0.7 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $24.93 5.05 USD
-0.68
$9.35B 1.89B USD $3.62M 733K USD $24.83 5.03 USD $25.44 5.16 USD $9.35B 1.89B USD 9.93 $2.51 0.51 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $8.3 1.68 USD
+0.48
$9.07B 1.84B USD $3.36M 681K USD $8.11 1.64 USD $8.42 1.71 USD $9.07B 1.84B USD 14.82 $0.56 0.11 USD
SLC Agrícola S.A.  SLCE3.SA $19.78 4.01 USD
+0.56
$8.7B 1.76B USD $2.24M 453.79K USD $19.5 3.95 USD $20.15 4.08 USD $8.7B 1.76B USD 9.60 $2.06 0.42 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.68 4.39 USD
+0.09
$8.22B 1.67B USD $1.01M 204.51K USD $21.41 4.34 USD $21.88 4.43 USD $8.22B 1.67B USD 5.95 $3.64 0.74 USD
Fleury S.A.  FLRY3.SA $14.98 3.04 USD
-1.06
$8.17B 1.66B USD $1.83M 371.44K USD $14.87 3.01 USD $15.13 3.07 USD $8.17B 1.66B USD 17.02 $0.88 0.18 USD
Bradespar S.A.  BRAP3.SA $19.94 4.04 USD
+0.45
$7.98B 1.62B USD $82K 16.62K USD $19.77 4.01 USD $19.96 4.05 USD $7.98B 1.62B USD 4.40 $4.53 0.92 USD
Bradespar S.A.  BRAP4.SA $20.49 4.15 USD
+0.39
$7.98B 1.62B USD $3.5M 709.53K USD $20.33 4.12 USD $20.61 4.18 USD $7.98B 1.62B USD 4.52 $4.53 0.92 USD
Wilson Sons S.A.  PORT3.SA $17.89 3.63 USD
-0.56
$7.87B 1.6B USD $737.8K 149.54K USD $17.83 3.61 USD $18.12 3.67 USD $7.87B 1.6B USD 19.87 $0.9 0.18 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $32.7 6.63 USD
+2.03
$7.86B 1.59B USD $3.39M 686.91K USD $32.17 6.52 USD $33 6.69 USD $7.86B 1.59B USD 18.37 $1.78 0.36 USD
Kinea Indices Precos Fundo Investimento Imobiliario - FII  KNIP11.SA $98.11 19.89 USD
+0.17
$7.86B 1.59B USD $179.39K 36.36K USD $97.7 19.8 USD $98.2 19.9 USD $7.86B 1.59B USD 0 $0 0 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $25.96 5.26 USD
-0.57
$7.85B 1.59B USD $714.6K 144.84K USD $25.8 5.23 USD $26.37 5.34 USD $7.85B 1.59B USD 32.08 $0.81 0.16 USD
Marcopolo S.A.  POMO3.SA $5.83 1.18 USD
-0.51
$7.84B 1.59B USD $200.9K 40.72K USD $5.78 1.17 USD $5.88 1.19 USD $7.84B 1.59B USD 8.09 $0.72 0.15 USD
Marcopolo S.A.  POMO4.SA $7.55 1.53 USD
-0.66
$7.83B 1.59B USD $3.45M 698.49K USD $7.46 1.51 USD $7.63 1.55 USD $7.83B 1.59B USD 10.48 $0.72 0.15 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.01 1.02 USD
-1.18
$7.78B 1.58B USD $163K 33.04K USD $5 1.01 USD $5.08 1.03 USD $7.78B 1.58B USD 5.38 $0.93 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.21 1.06 USD
-1.33
$7.77B 1.57B USD $898.6K 182.13K USD $5.2 1.05 USD $5.3 1.07 USD $7.77B 1.57B USD 5.60 $0.93 0.19 USD
Enauta Participações S.A.  ENAT3.SA $29.19 5.92 USD
+0.48
$7.69B 1.56B USD $988.3K 200.31K USD $28.72 5.82 USD $29.74 6.03 USD $7.69B 1.56B USD 0 -$0.17 -0.03 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $64.34 13.04 USD
+1.37
$7.14B 1.45B USD $1.88M 381.13K USD $62.96 12.76 USD $65.02 13.18 USD $7.14B 1.45B USD 18.33 $3.51 0.71 USD
Iguatemi S.A.  IGTI3.SA $3.27 0.66 USD
-1.5
$6.92B 1.4B USD $38.3K 7.76K USD $3.25 0.66 USD $3.35 0.68 USD $6.92B 1.4B USD 13.08 $0.25 0.05 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $20.99 4.25 USD
-1.18
$6.88B 1.39B USD $843.1K 170.88K USD $20.85 4.23 USD $21.26 4.31 USD $6.88B 1.39B USD 12.64 $1.66 0.34 USD
Petroreconcavo S.A.  RECV3.SA $23.45 4.75 USD
+1.78
$6.87B 1.39B USD $2.22M 449.98K USD $22.89 4.64 USD $23.59 4.78 USD $6.87B 1.39B USD 9.69 $2.42 0.49 USD
Alpargatas S.A.  ALPA4.SA $9.55 1.94 USD
+1.27
$6.77B 1.37B USD $2.08M 422.47K USD $9.35 1.9 USD $9.77 1.98 USD $6.77B 1.37B USD 0 -$2.63 -0.5 USD
Unipar Carbocloro S.A.  UNIP6.SA $66.98 13.58 USD
-1.06
$6.74B 1.37B USD $122.1K 24.75K USD $66.61 13.5 USD $67.99 13.78 USD $6.74B 1.37B USD 9.38 $7.14 1.45 USD
Odontoprev S.A.  ODPV3.SA $12.14 2.46 USD
+0.91
$6.71B 1.36B USD $2.8M 568.28K USD $11.68 2.37 USD $12.23 2.48 USD $6.71B 1.36B USD 13.05 $0.93 0.19 USD
SIMPAR S.A.  SIMH3.SA $7.44 1.51 USD
+3.33
$6.41B 1.3B USD $6.37M 1.29M USD $7.06 1.43 USD $7.57 1.53 USD $6.41B 1.3B USD 0 -$0.6 -0.1 USD
Dexco S.A.  DXCO3.SA $7.69 1.56 USD
-1.28
$6.21B 1.26B USD $1.53M 309.9K USD $7.66 1.55 USD $7.78 1.58 USD $6.21B 1.26B USD 7.92 $0.97 0.2 USD
AES Brasil Energia S.A.  AESB3.SA $10.2 2.07 USD
+0.1
$6.14B 1.24B USD $970.3K 196.66K USD $10.15 2.06 USD $10.26 2.08 USD $6.14B 1.24B USD 46.36 $0.22 0.04 USD
Grupo de Moda Soma S.A.  SOMA3.SA $7.65 1.55 USD
+2
$6B 1.22B USD $10.11M 2.05M USD $7.46 1.51 USD $7.74 1.57 USD $6B 1.22B USD 63.75 $0.12 0.02 USD
Vivara Participações S.A.  VIVA3.SA $25.43 5.15 USD
-0.63
$5.98B 1.21B USD $3.19M 646.93K USD $25.04 5.08 USD $25.96 5.26 USD $5.98B 1.21B USD 16.19 $1.57 0.32 USD
Grendene S.A.  GRND3.SA $6.6 1.34 USD
+3.12
$5.95B 1.21B USD $2.24M 453.2K USD $6.39 1.3 USD $6.64 1.35 USD $5.95B 1.21B USD 10.64 $0.62 0.13 USD
Cury Construtora e Incorporadora S.A.  CURY3.SA $20.5 4.16 USD
+0.44
$5.94B 1.2B USD $1.05M 212.68K USD $20.38 4.13 USD $20.7 4.2 USD $5.94B 1.2B USD 12.42 $1.65 0.33 USD
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII  KNCR11.SA $102.96 20.87 USD
+0.3
$5.88B 1.19B USD $83.68K 16.96K USD $102.71 20.82 USD $103.25 20.93 USD $5.88B 1.19B USD 12.48 $8.25 1.67 USD
Banco ABC Brasil S.A.  ABCB4.SA $24.48 4.96 USD
-2
$5.69B 1.15B USD $261K 52.9K USD $24.4 4.95 USD $24.95 5.06 USD $5.69B 1.15B USD 4.98 $4.91 1 USD
EcoRodovias Infraestrutura e Logística S.A.  ECOR3.SA $8.15 1.65 USD
-1.33
$5.67B 1.15B USD $3.64M 737.57K USD $8.12 1.65 USD $8.35 1.69 USD $5.67B 1.15B USD 9.93 $0.82 0.17 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $13.42 2.72 USD
-0.89
$5.48B 1.11B USD $943.2K 191.17K USD $13.3 2.7 USD $13.58 2.75 USD $5.48B 1.11B USD 4.87 $2.75 0.56 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.68 0.34 USD
-1.18
$5.38B 1.09B USD $5.5M 1.12M USD $1.65 0.33 USD $1.69 0.34 USD $5.38B 1.09B USD 0.40 $4.13 0.84 USD
Yduqs Participações S.A.  YDUQ3.SA $18.23 3.69 USD
+3.4
$5.31B 1.08B USD $2.23M 451.64K USD $17.4 3.53 USD $18.39 3.73 USD $5.31B 1.08B USD 35.05 $0.52 0.11 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $10.54 2.14 USD
+0.29
$5.24B 1.06B USD $513K 103.98K USD $10.4 2.11 USD $10.65 2.16 USD $5.24B 1.06B USD 9.24 $1.14 0.23 USD
Fras-le S.A.  FRAS3.SA $17.91 3.63 USD
-0.44
$4.78B 969.28M USD $63.6K 12.89K USD $17.87 3.62 USD $18.11 3.67 USD $4.78B 969.28M USD 12.70 $1.41 0.29 USD
Vulcabras S.A.  VULC3.SA $17.31 3.51 USD
+0.64
$4.74B 960.93M USD $1.04M 210.39K USD $17.12 3.47 USD $17.43 3.53 USD $4.74B 960.93M USD 8.74 $1.98 0.4 USD
MAHLE Metal Leve S.A.  LEVE3.SA $34.66 7.03 USD
+3.31
$4.7B 952.16M USD $348.6K 70.66K USD $33.61 6.81 USD $34.73 7.04 USD $4.7B 952.16M USD 6.00 $5.77 1.17 USD
Diagnósticos da América S.A.  DASA3.SA $6.19 1.25 USD
-12.32
$4.62B 937.33M USD $1.28M 259.35K USD $6.03 1.22 USD $6.95 1.41 USD $4.62B 937.33M USD 0 -$1.23 -0.2 USD
Xp Malls Fundo Investimentos Imobiliarios  XPML11.SA $116.16 23.54 USD
+0.22
$4.62B 936.11M USD $139.68K 28.31K USD $115.97 23.51 USD $116.3 23.57 USD $4.62B 936.11M USD 0 $0 0 USD
Azul S.A.  AZUL4.SA $13.15 2.67 USD
-6.87
$4.57B 925.8M USD $18.34M 3.72M USD $13 2.63 USD $14.52 2.94 USD $4.57B 925.8M USD 0 -$3.77 -0.7 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $8.85 1.79 USD
-12.81
$4.5B 911.75M USD $14.49M 2.94M USD $8.75 1.77 USD $9.72 1.97 USD $4.5B 911.75M USD 21.07 $0.42 0.09 USD
Cogna Educação S.A.  COGN3.SA $2.4 0.49 USD
+0.84
$4.49B 910.6M USD $14.73M 2.99M USD $2.35 0.48 USD $2.44 0.49 USD $4.49B 910.6M USD 0 -$0.24 -0.04 USD
Valora Re III Fundo De Investimento Imobiliario  VGIR11.SA $9.89 2 USD
+0.3
$4.48B 908.77M USD $272.92K 55.32K USD $9.87 2 USD $9.92 2.01 USD $4.48B 908.77M USD 0 $0 0 USD
Direcional Engenharia S.A.  DIRR3.SA $25.58 5.18 USD
+0.51
$4.43B 898.29M USD $1.12M 227.05K USD $25.35 5.14 USD $25.74 5.22 USD $4.43B 898.29M USD 12.60 $2.03 0.41 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $7.84 1.59 USD
+0.77
$4.41B 894.35M USD $8.35M 1.69M USD $7.75 1.57 USD $8 1.62 USD $4.41B 894.35M USD 0 -$0.06 -0.01 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $12.38 2.51 USD
-0.56
$4.28B 867.21M USD $419.7K 85.07K USD $12.21 2.47 USD $12.62 2.56 USD $4.28B 867.21M USD 26.34 $0.47 0.1 USD
Log-In Logística Intermodal S.A.  LOGN3.SA $39.04 7.91 USD
+3.58
$4.13B 837.49M USD $23.8K 4.82K USD $37.19 7.54 USD $39.79 8.06 USD $4.13B 837.49M USD 68.49 $0.57 0.12 USD
Guararapes Confecções S.A.  GUAR3.SA $8.27 1.68 USD
+4.68
$4.13B 836.75M USD $5.56M 1.13M USD $7.86 1.59 USD $8.47 1.72 USD $4.13B 836.75M USD 0 -$0.07 -0.01 USD
Cshg Logistica - Fundo De Investimento Imobiliario  HGLG11.SA $168.78 34.21 USD
+0.46
$4.01B 812.63M USD $39.73K 8.05K USD $168 34.05 USD $169.37 34.33 USD $4.01B 812.63M USD 8.05 $20.96 4.25 USD
Tupy S.A.  TUPY3.SA $27.83 5.64 USD
+1.2
$4.01B 811.85M USD $565.4K 114.6K USD $27.27 5.53 USD $27.89 5.65 USD $4.01B 811.85M USD 7.95 $3.5 0.71 USD
Minerva S.A.  BEEF3.SA $6.8 1.38 USD
+1.34
$3.99B 808.76M USD $8.89M 1.8M USD $6.68 1.35 USD $6.83 1.38 USD $3.99B 808.76M USD 9.44 $0.72 0.15 USD
Randon S.A. Implementos e Participações  RAPT4.SA $12.86 2.61 USD
+0.7
$3.97B 803.86M USD $644.7K 130.67K USD $12.68 2.57 USD $12.98 2.63 USD $3.97B 803.86M USD 11.08 $1.16 0.24 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $8.64 1.75 USD
+0.23
$3.81B 771.44M USD $644.8K 130.69K USD $8.53 1.73 USD $8.78 1.78 USD $3.81B 771.44M USD 8.15 $1.06 0.21 USD
EZTEC Empreendimentos e Participações S.A.  EZTC3.SA $16.34 3.31 USD
+0.74
$3.56B 722.4M USD $688.6K 139.57K USD $16.15 3.27 USD $16.45 3.33 USD $3.56B 722.4M USD 15.12 $1.08 0.22 USD
JSL S.A.  JSLG3.SA $12.34 2.5 USD
+4.84
$3.51B 711.65M USD $989.9K 200.64K USD $11.4 2.31 USD $12.34 2.5 USD $3.51B 711.65M USD 7.47 $1.65 0.33 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $5.78 1.17 USD
-3.83
$3.4B 689.91M USD $7.29M 1.48M USD $5.67 1.15 USD $6.06 1.23 USD $3.4B 689.91M USD 0 -$0.13 -0.02 USD
C&A Modas S.A.  CEAB3.SA $10.77 2.18 USD
+5.7
$3.29B 667.08M USD $4.29M 870.28K USD $10.19 2.07 USD $10.78 2.18 USD $3.29B 667.08M USD 1077.00 $0.01 0.002 USD
JHSF Participações S.A.  JHSF3.SA $4.85 0.98 USD
+8.26
$3.28B 664.51M USD $6.47M 1.31M USD $4.46 0.9 USD $4.86 0.99 USD $3.28B 664.51M USD 7.23 $0.67 0.14 USD
Hidrovias do Brasil S.A.  HBSA3.SA $4.29 0.87 USD
+2.39
$3.26B 661.16M USD $2.4M 485.59K USD $4.2 0.85 USD $4.31 0.87 USD $3.26B 661.16M USD 214.50 $0.02 0.004 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $13.5 2.74 USD
-0.66
$3.26B 660.8M USD $366.4K 74.26K USD $13.45 2.73 USD $13.75 2.79 USD $3.26B 660.8M USD 10.07 $1.34 0.27 USD
Orizon Valorização de Resíduos S.A.  ORVR3.SA $37.78 7.66 USD
-0.53
$3.13B 635.19M USD $435.9K 88.35K USD $36.9 7.48 USD $38.34 7.77 USD $3.13B 635.19M USD 0 -$1.36 -0.2 USD
Grupo SBF S.A.  SBFG3.SA $12.83 2.6 USD
+0.94
$3.13B 633.7M USD $1.49M 302.97K USD $12.61 2.56 USD $13.11 2.66 USD $3.13B 633.7M USD 19.14 $0.67 0.14 USD
IRB-Brasil Resseguros S.A.  IRBR3.SA $37.3 7.56 USD
-0.96
$3.05B 618.7M USD $902.7K 182.96K USD $37.23 7.55 USD $38.07 7.72 USD $3.05B 618.7M USD 6.31 $5.91 1.2 USD
Movida Participações S.A.  MOVI3.SA $8.53 1.73 USD
+3.77
$3.05B 618.56M USD $3.58M 725.32K USD $8.1 1.64 USD $8.55 1.73 USD $3.05B 618.56M USD 0 -$1.82 -0.3 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $106.58 21.6 USD
+0.1
$3.04B 617M USD $83.62K 16.95K USD $106.05 21.49 USD $106.72 21.63 USD $3.04B 617M USD 98.41 $1.08 0.22 USD
Camil Alimentos S.A.  CAML3.SA $8.92 1.81 USD
+1.59
$3.04B 616.63M USD $835.2K 169.28K USD $8.74 1.77 USD $9.19 1.86 USD $3.04B 616.63M USD 11.43 $0.78 0.16 USD
Xp Log Fundo Investimento Imobiliario FII  XPLG11.SA $110.22 22.34 USD
+0.25
$2.99B 605.61M USD $40.47K 8.2K USD $109.95 22.29 USD $110.45 22.39 USD $2.99B 605.61M USD 12.63 $8.72 1.77 USD
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios  IRDM11.SA $76.91 15.59 USD
+1.06
$2.8B 567.94M USD $47.31K 9.59K USD $76.25 15.45 USD $76.99 15.6 USD $2.8B 567.94M USD 16.22 $4.74 0.96 USD
Plano & Plano Desenvolvimento Imobiliário S.A.  PLPL3.SA $13.94 2.83 USD
+1.46
$2.76B 560.15M USD $821.1K 166.42K USD $13.62 2.76 USD $14.26 2.89 USD $2.76B 560.15M USD 10.32 $1.35 0.27 USD
Aura Minerals Inc.  AURA33.SA $37.01 7.5 USD
+2.58
$2.72B 550.52M USD $85.43K 17.32K USD $36 7.3 USD $37.1 7.52 USD $2.72B 550.52M USD 16.89 $2.19 0.44 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.12 0.84 USD
-0.72
$2.68B 543.68M USD $1.36M 275.69K USD $4.08 0.83 USD $4.17 0.85 USD $2.68B 543.68M USD 0 -$1.41 -0.2 USD
Ambipar Participações e Empreendimentos S.A.  AMBP3.SA $16.01 3.24 USD
+5.82
$2.67B 542.05M USD $2.14M 434.47K USD $14.4 2.92 USD $16.49 3.34 USD $2.67B 542.05M USD 0 -$1.01 -0.2 USD
Eletromidia S.A.  ELMD3.SA $18.45 3.74 USD
-0.27
$2.57B 520.34M USD $139.5K 28.27K USD $18.27 3.7 USD $18.9 3.83 USD $2.57B 520.34M USD 45.00 $0.41 0.08 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $23.96 4.86 USD
-0.25
$2.48B 503.32M USD $10.9K 2.21K USD $23.7 4.8 USD $24.1 4.88 USD $2.48B 503.32M USD 5.94 $4.03 0.82 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $24.6 4.99 USD
-0.81
$2.45B 496.68M USD $200.1K 40.56K USD $24.57 4.98 USD $25.01 5.07 USD $2.45B 496.68M USD 9.28 $2.65 0.54 USD
Jalles Machado S/A  JALL3.SA $7.87 1.6 USD
+1.03
$2.37B 481.01M USD $206.5K 41.85K USD $7.74 1.57 USD $7.9 1.6 USD $2.37B 481.01M USD 2.81 $2.8 0.57 USD
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios  RECR11.SA $88.3 17.9 USD
+1.05
$2.33B 473.22M USD $32.11K 6.51K USD $87.5 17.73 USD $88.3 17.9 USD $2.33B 473.22M USD 7.43 $11.88 2.41 USD
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii  VISC11.SA $122.56 24.84 USD
+0.36
$2.29B 463.25M USD $81.23K 16.46K USD $122.27 24.78 USD $122.99 24.93 USD $2.29B 463.25M USD 7.55 $16.22 3.29 USD
LOG Commercial Properties e Participações S.A.  LOGG3.SA $22.77 4.62 USD
-1.51
$2.28B 463.08M USD $79.3K 16.07K USD $22.66 4.59 USD $23.05 4.67 USD $2.28B 463.08M USD 11.79 $1.93 0.39 USD
Hospital Mater Dei S.A.  MATD3.SA $5.85 1.19 USD
-3.15
$2.23B 452.99M USD $448.6K 90.92K USD $5.71 1.16 USD $6.07 1.23 USD $2.23B 452.99M USD 24.37 $0.24 0.05 USD
Blau Farmacêutica S.A.  BLAU3.SA $12.32 2.5 USD
+0.82
$2.19B 443.68M USD $186.4K 37.78K USD $12.2 2.47 USD $12.66 2.57 USD $2.19B 443.68M USD 8.73 $1.41 0.29 USD
Boa Safra Sementes S.A.  SOJA3.SA $18.44 3.74 USD
+6.59
$2.16B 437.81M USD $575.6K 116.66K USD $17.11 3.47 USD $18.56 3.76 USD $2.16B 437.81M USD 7.17 $2.57 0.52 USD
Iochpe-Maxion S.A.  MYPK3.SA $14.38 2.91 USD
+0.21
$2.15B 436.52M USD $717.9K 145.51K USD $14.19 2.88 USD $14.47 2.93 USD $2.15B 436.52M USD 71.90 $0.2 0.04 USD
Brisanet Participações S.A.  BRIT3.SA $4.55 0.92 USD
+2.25
$2.03B 411.07M USD $588.2K 119.22K USD $4.38 0.89 USD $4.62 0.94 USD $2.03B 411.07M USD 12.29 $0.37 0.07 USD
Banco BMG S.A.  BMGB4.SA $3.47 0.7 USD
-0.86
$2.01B 407.28M USD $583.3K 118.23K USD $3.45 0.7 USD $3.5 0.71 USD $2.01B 407.28M USD 15.77 $0.22 0.04 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.42 0.9 USD
-1.12
$1.99B 403.96M USD $14.54M 2.95M USD $4.25 0.86 USD $4.5 0.91 USD $1.99B 403.96M USD 110.50 $0.04 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here