Result Page 2 for Country: Brazil Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.15 2.46 USD |
+0.58
|
$12.48B 2.53B USD | $129.4K 26.23K USD | $12.04 2.44 USD | $12.19 2.47 USD | $12.48B 2.53B USD | 9.20 | $1.32 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12 2.43 USD |
+0.42
|
$12.46B 2.53B USD | $67.6K 13.7K USD | $11.86 2.4 USD | $12.05 2.44 USD | $12.46B 2.53B USD | 9.09 | $1.32 0.27 USD | |
Banco Pan S.A. BPAN4.SA | $9.49 1.92 USD |
-3.75
|
$12B 2.43B USD | $4.75M 962.58K USD | $9.45 1.92 USD | $9.86 2 USD | $12B 2.43B USD | 17.25 | $0.55 0.11 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $10.05 2.04 USD |
+0.1
|
$11.97B 2.43B USD | $3.4M 689.06K USD | $9.94 2.01 USD | $10.15 2.06 USD | $11.97B 2.43B USD | 9.30 | $1.08 0.22 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $9.44 1.91 USD |
-0.32
|
$11.92B 2.42B USD | $129.1K 26.17K USD | $9.32 1.89 USD | $9.49 1.92 USD | $11.92B 2.42B USD | 8.74 | $1.08 0.22 USD | |
Auren Energia S.A. AURE3.SA | $11.91 2.41 USD |
+0.68
|
$11.91B 2.41B USD | $2.17M 438.87K USD | $11.81 2.39 USD | $11.94 2.42 USD | $11.91B 2.41B USD | 0 | -$0.32 -0.06 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
-2.64
|
$11.48B 2.33B USD | $7.1M 1.44M USD | $13.07 2.65 USD | $13.71 2.78 USD | $11.48B 2.33B USD | 22.93 | $0.58 0.12 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.57 2.14 USD |
+1.15
|
$10.75B 2.18B USD | $39.1K 7.92K USD | $10.45 2.12 USD | $10.58 2.14 USD | $10.75B 2.18B USD | 5.39 | $1.96 0.4 USD | |
São Martinho S.A. SMTO3.SA | $31 6.28 USD |
+3.68
|
$10.74B 2.18B USD | $1.86M 376.53K USD | $29.4 5.96 USD | $31.13 6.31 USD | $10.74B 2.18B USD | 10.72 | $2.89 0.59 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.28 2.08 USD |
+0.69
|
$10.7B 2.17B USD | $3.93M 797.01K USD | $10.11 2.05 USD | $10.33 2.09 USD | $10.7B 2.17B USD | 5.24 | $1.96 0.4 USD | |
Marfrig Global Foods S.A. MRFG3.SA | $10.36 2.1 USD |
+13.35
|
$9.56B 1.94B USD | $20.67M 4.19M USD | $9.32 1.89 USD | $10.45 2.12 USD | $9.56B 1.94B USD | 0 | -$3.66 -0.7 USD | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.93 5.05 USD |
-0.68
|
$9.35B 1.89B USD | $3.62M 733K USD | $24.83 5.03 USD | $25.44 5.16 USD | $9.35B 1.89B USD | 9.93 | $2.51 0.51 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.3 1.68 USD |
+0.48
|
$9.07B 1.84B USD | $3.36M 681K USD | $8.11 1.64 USD | $8.42 1.71 USD | $9.07B 1.84B USD | 14.82 | $0.56 0.11 USD | |
SLC Agrícola S.A. SLCE3.SA | $19.78 4.01 USD |
+0.56
|
$8.7B 1.76B USD | $2.24M 453.79K USD | $19.5 3.95 USD | $20.15 4.08 USD | $8.7B 1.76B USD | 9.60 | $2.06 0.42 USD | |
Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.68 4.39 USD |
+0.09
|
$8.22B 1.67B USD | $1.01M 204.51K USD | $21.41 4.34 USD | $21.88 4.43 USD | $8.22B 1.67B USD | 5.95 | $3.64 0.74 USD | |
Fleury S.A. FLRY3.SA | $14.98 3.04 USD |
-1.06
|
$8.17B 1.66B USD | $1.83M 371.44K USD | $14.87 3.01 USD | $15.13 3.07 USD | $8.17B 1.66B USD | 17.02 | $0.88 0.18 USD | |
Bradespar S.A. BRAP3.SA | $19.94 4.04 USD |
+0.45
|
$7.98B 1.62B USD | $82K 16.62K USD | $19.77 4.01 USD | $19.96 4.05 USD | $7.98B 1.62B USD | 4.40 | $4.53 0.92 USD | |
Bradespar S.A. BRAP4.SA | $20.49 4.15 USD |
+0.39
|
$7.98B 1.62B USD | $3.5M 709.53K USD | $20.33 4.12 USD | $20.61 4.18 USD | $7.98B 1.62B USD | 4.52 | $4.53 0.92 USD | |
Wilson Sons S.A. PORT3.SA | $17.89 3.63 USD |
-0.56
|
$7.87B 1.6B USD | $737.8K 149.54K USD | $17.83 3.61 USD | $18.12 3.67 USD | $7.87B 1.6B USD | 19.87 | $0.9 0.18 USD | |
3R Petroleum Óleo e Gás S.A. RRRP3.SA | $32.7 6.63 USD |
+2.03
|
$7.86B 1.59B USD | $3.39M 686.91K USD | $32.17 6.52 USD | $33 6.69 USD | $7.86B 1.59B USD | 18.37 | $1.78 0.36 USD | |
Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $98.11 19.89 USD |
+0.17
|
$7.86B 1.59B USD | $179.39K 36.36K USD | $97.7 19.8 USD | $98.2 19.9 USD | $7.86B 1.59B USD | 0 | $0 0 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $25.96 5.26 USD |
-0.57
|
$7.85B 1.59B USD | $714.6K 144.84K USD | $25.8 5.23 USD | $26.37 5.34 USD | $7.85B 1.59B USD | 32.08 | $0.81 0.16 USD | |
Marcopolo S.A. POMO3.SA | $5.83 1.18 USD |
-0.51
|
$7.84B 1.59B USD | $200.9K 40.72K USD | $5.78 1.17 USD | $5.88 1.19 USD | $7.84B 1.59B USD | 8.09 | $0.72 0.15 USD | |
Marcopolo S.A. POMO4.SA | $7.55 1.53 USD |
-0.66
|
$7.83B 1.59B USD | $3.45M 698.49K USD | $7.46 1.51 USD | $7.63 1.55 USD | $7.83B 1.59B USD | 10.48 | $0.72 0.15 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.01 1.02 USD |
-1.18
|
$7.78B 1.58B USD | $163K 33.04K USD | $5 1.01 USD | $5.08 1.03 USD | $7.78B 1.58B USD | 5.38 | $0.93 0.19 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.21 1.06 USD |
-1.33
|
$7.77B 1.57B USD | $898.6K 182.13K USD | $5.2 1.05 USD | $5.3 1.07 USD | $7.77B 1.57B USD | 5.60 | $0.93 0.19 USD | |
Enauta Participações S.A. ENAT3.SA | $29.19 5.92 USD |
+0.48
|
$7.69B 1.56B USD | $988.3K 200.31K USD | $28.72 5.82 USD | $29.74 6.03 USD | $7.69B 1.56B USD | 0 | -$0.17 -0.03 USD | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $64.34 13.04 USD |
+1.37
|
$7.14B 1.45B USD | $1.88M 381.13K USD | $62.96 12.76 USD | $65.02 13.18 USD | $7.14B 1.45B USD | 18.33 | $3.51 0.71 USD | |
Iguatemi S.A. IGTI3.SA | $3.27 0.66 USD |
-1.5
|
$6.92B 1.4B USD | $38.3K 7.76K USD | $3.25 0.66 USD | $3.35 0.68 USD | $6.92B 1.4B USD | 13.08 | $0.25 0.05 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $20.99 4.25 USD |
-1.18
|
$6.88B 1.39B USD | $843.1K 170.88K USD | $20.85 4.23 USD | $21.26 4.31 USD | $6.88B 1.39B USD | 12.64 | $1.66 0.34 USD | |
Petroreconcavo S.A. RECV3.SA | $23.45 4.75 USD |
+1.78
|
$6.87B 1.39B USD | $2.22M 449.98K USD | $22.89 4.64 USD | $23.59 4.78 USD | $6.87B 1.39B USD | 9.69 | $2.42 0.49 USD | |
Alpargatas S.A. ALPA4.SA | $9.55 1.94 USD |
+1.27
|
$6.77B 1.37B USD | $2.08M 422.47K USD | $9.35 1.9 USD | $9.77 1.98 USD | $6.77B 1.37B USD | 0 | -$2.63 -0.5 USD | |
Unipar Carbocloro S.A. UNIP6.SA | $66.98 13.58 USD |
-1.06
|
$6.74B 1.37B USD | $122.1K 24.75K USD | $66.61 13.5 USD | $67.99 13.78 USD | $6.74B 1.37B USD | 9.38 | $7.14 1.45 USD | |
Odontoprev S.A. ODPV3.SA | $12.14 2.46 USD |
+0.91
|
$6.71B 1.36B USD | $2.8M 568.28K USD | $11.68 2.37 USD | $12.23 2.48 USD | $6.71B 1.36B USD | 13.05 | $0.93 0.19 USD | |
SIMPAR S.A. SIMH3.SA | $7.44 1.51 USD |
+3.33
|
$6.41B 1.3B USD | $6.37M 1.29M USD | $7.06 1.43 USD | $7.57 1.53 USD | $6.41B 1.3B USD | 0 | -$0.6 -0.1 USD | |
Dexco S.A. DXCO3.SA | $7.69 1.56 USD |
-1.28
|
$6.21B 1.26B USD | $1.53M 309.9K USD | $7.66 1.55 USD | $7.78 1.58 USD | $6.21B 1.26B USD | 7.92 | $0.97 0.2 USD | |
AES Brasil Energia S.A. AESB3.SA | $10.2 2.07 USD |
+0.1
|
$6.14B 1.24B USD | $970.3K 196.66K USD | $10.15 2.06 USD | $10.26 2.08 USD | $6.14B 1.24B USD | 46.36 | $0.22 0.04 USD | |
Grupo de Moda Soma S.A. SOMA3.SA | $7.65 1.55 USD |
+2
|
$6B 1.22B USD | $10.11M 2.05M USD | $7.46 1.51 USD | $7.74 1.57 USD | $6B 1.22B USD | 63.75 | $0.12 0.02 USD | |
Vivara Participações S.A. VIVA3.SA | $25.43 5.15 USD |
-0.63
|
$5.98B 1.21B USD | $3.19M 646.93K USD | $25.04 5.08 USD | $25.96 5.26 USD | $5.98B 1.21B USD | 16.19 | $1.57 0.32 USD | |
Grendene S.A. GRND3.SA | $6.6 1.34 USD |
+3.12
|
$5.95B 1.21B USD | $2.24M 453.2K USD | $6.39 1.3 USD | $6.64 1.35 USD | $5.95B 1.21B USD | 10.64 | $0.62 0.13 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $20.5 4.16 USD |
+0.44
|
$5.94B 1.2B USD | $1.05M 212.68K USD | $20.38 4.13 USD | $20.7 4.2 USD | $5.94B 1.2B USD | 12.42 | $1.65 0.33 USD | |
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.96 20.87 USD |
+0.3
|
$5.88B 1.19B USD | $83.68K 16.96K USD | $102.71 20.82 USD | $103.25 20.93 USD | $5.88B 1.19B USD | 12.48 | $8.25 1.67 USD | |
Banco ABC Brasil S.A. ABCB4.SA | $24.48 4.96 USD |
-2
|
$5.69B 1.15B USD | $261K 52.9K USD | $24.4 4.95 USD | $24.95 5.06 USD | $5.69B 1.15B USD | 4.98 | $4.91 1 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.15 1.65 USD |
-1.33
|
$5.67B 1.15B USD | $3.64M 737.57K USD | $8.12 1.65 USD | $8.35 1.69 USD | $5.67B 1.15B USD | 9.93 | $0.82 0.17 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.42 2.72 USD |
-0.89
|
$5.48B 1.11B USD | $943.2K 191.17K USD | $13.3 2.7 USD | $13.58 2.75 USD | $5.48B 1.11B USD | 4.87 | $2.75 0.56 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.68 0.34 USD |
-1.18
|
$5.38B 1.09B USD | $5.5M 1.12M USD | $1.65 0.33 USD | $1.69 0.34 USD | $5.38B 1.09B USD | 0.40 | $4.13 0.84 USD | |
Yduqs Participações S.A. YDUQ3.SA | $18.23 3.69 USD |
+3.4
|
$5.31B 1.08B USD | $2.23M 451.64K USD | $17.4 3.53 USD | $18.39 3.73 USD | $5.31B 1.08B USD | 35.05 | $0.52 0.11 USD | |
Três Tentos Agroindustrial S/A TTEN3.SA | $10.54 2.14 USD |
+0.29
|
$5.24B 1.06B USD | $513K 103.98K USD | $10.4 2.11 USD | $10.65 2.16 USD | $5.24B 1.06B USD | 9.24 | $1.14 0.23 USD | |
Fras-le S.A. FRAS3.SA | $17.91 3.63 USD |
-0.44
|
$4.78B 969.28M USD | $63.6K 12.89K USD | $17.87 3.62 USD | $18.11 3.67 USD | $4.78B 969.28M USD | 12.70 | $1.41 0.29 USD | |
Vulcabras S.A. VULC3.SA | $17.31 3.51 USD |
+0.64
|
$4.74B 960.93M USD | $1.04M 210.39K USD | $17.12 3.47 USD | $17.43 3.53 USD | $4.74B 960.93M USD | 8.74 | $1.98 0.4 USD | |
MAHLE Metal Leve S.A. LEVE3.SA | $34.66 7.03 USD |
+3.31
|
$4.7B 952.16M USD | $348.6K 70.66K USD | $33.61 6.81 USD | $34.73 7.04 USD | $4.7B 952.16M USD | 6.00 | $5.77 1.17 USD | |
Diagnósticos da América S.A. DASA3.SA | $6.19 1.25 USD |
-12.32
|
$4.62B 937.33M USD | $1.28M 259.35K USD | $6.03 1.22 USD | $6.95 1.41 USD | $4.62B 937.33M USD | 0 | -$1.23 -0.2 USD | |
Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $116.16 23.54 USD |
+0.22
|
$4.62B 936.11M USD | $139.68K 28.31K USD | $115.97 23.51 USD | $116.3 23.57 USD | $4.62B 936.11M USD | 0 | $0 0 USD | |
Azul S.A. AZUL4.SA | $13.15 2.67 USD |
-6.87
|
$4.57B 925.8M USD | $18.34M 3.72M USD | $13 2.63 USD | $14.52 2.94 USD | $4.57B 925.8M USD | 0 | -$3.77 -0.7 USD | |
Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $8.85 1.79 USD |
-12.81
|
$4.5B 911.75M USD | $14.49M 2.94M USD | $8.75 1.77 USD | $9.72 1.97 USD | $4.5B 911.75M USD | 21.07 | $0.42 0.09 USD | |
Cogna Educação S.A. COGN3.SA | $2.4 0.49 USD |
+0.84
|
$4.49B 910.6M USD | $14.73M 2.99M USD | $2.35 0.48 USD | $2.44 0.49 USD | $4.49B 910.6M USD | 0 | -$0.24 -0.04 USD | |
Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.89 2 USD |
+0.3
|
$4.48B 908.77M USD | $272.92K 55.32K USD | $9.87 2 USD | $9.92 2.01 USD | $4.48B 908.77M USD | 0 | $0 0 USD | |
Direcional Engenharia S.A. DIRR3.SA | $25.58 5.18 USD |
+0.51
|
$4.43B 898.29M USD | $1.12M 227.05K USD | $25.35 5.14 USD | $25.74 5.22 USD | $4.43B 898.29M USD | 12.60 | $2.03 0.41 USD | |
MRV Engenharia e Participações S.A. MRVE3.SA | $7.84 1.59 USD |
+0.77
|
$4.41B 894.35M USD | $8.35M 1.69M USD | $7.75 1.57 USD | $8 1.62 USD | $4.41B 894.35M USD | 0 | -$0.06 -0.01 USD | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $12.38 2.51 USD |
-0.56
|
$4.28B 867.21M USD | $419.7K 85.07K USD | $12.21 2.47 USD | $12.62 2.56 USD | $4.28B 867.21M USD | 26.34 | $0.47 0.1 USD | |
Log-In Logística Intermodal S.A. LOGN3.SA | $39.04 7.91 USD |
+3.58
|
$4.13B 837.49M USD | $23.8K 4.82K USD | $37.19 7.54 USD | $39.79 8.06 USD | $4.13B 837.49M USD | 68.49 | $0.57 0.12 USD | |
Guararapes Confecções S.A. GUAR3.SA | $8.27 1.68 USD |
+4.68
|
$4.13B 836.75M USD | $5.56M 1.13M USD | $7.86 1.59 USD | $8.47 1.72 USD | $4.13B 836.75M USD | 0 | -$0.07 -0.01 USD | |
Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $168.78 34.21 USD |
+0.46
|
$4.01B 812.63M USD | $39.73K 8.05K USD | $168 34.05 USD | $169.37 34.33 USD | $4.01B 812.63M USD | 8.05 | $20.96 4.25 USD | |
Tupy S.A. TUPY3.SA | $27.83 5.64 USD |
+1.2
|
$4.01B 811.85M USD | $565.4K 114.6K USD | $27.27 5.53 USD | $27.89 5.65 USD | $4.01B 811.85M USD | 7.95 | $3.5 0.71 USD | |
Minerva S.A. BEEF3.SA | $6.8 1.38 USD |
+1.34
|
$3.99B 808.76M USD | $8.89M 1.8M USD | $6.68 1.35 USD | $6.83 1.38 USD | $3.99B 808.76M USD | 9.44 | $0.72 0.15 USD | |
Randon S.A. Implementos e Participações RAPT4.SA | $12.86 2.61 USD |
+0.7
|
$3.97B 803.86M USD | $644.7K 130.67K USD | $12.68 2.57 USD | $12.98 2.63 USD | $3.97B 803.86M USD | 11.08 | $1.16 0.24 USD | |
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.64 1.75 USD |
+0.23
|
$3.81B 771.44M USD | $644.8K 130.69K USD | $8.53 1.73 USD | $8.78 1.78 USD | $3.81B 771.44M USD | 8.15 | $1.06 0.21 USD | |
EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $16.34 3.31 USD |
+0.74
|
$3.56B 722.4M USD | $688.6K 139.57K USD | $16.15 3.27 USD | $16.45 3.33 USD | $3.56B 722.4M USD | 15.12 | $1.08 0.22 USD | |
JSL S.A. JSLG3.SA | $12.34 2.5 USD |
+4.84
|
$3.51B 711.65M USD | $989.9K 200.64K USD | $11.4 2.31 USD | $12.34 2.5 USD | $3.51B 711.65M USD | 7.47 | $1.65 0.33 USD | |
Locaweb Serviços de Internet S.A. LWSA3.SA | $5.78 1.17 USD |
-3.83
|
$3.4B 689.91M USD | $7.29M 1.48M USD | $5.67 1.15 USD | $6.06 1.23 USD | $3.4B 689.91M USD | 0 | -$0.13 -0.02 USD | |
C&A Modas S.A. CEAB3.SA | $10.77 2.18 USD |
+5.7
|
$3.29B 667.08M USD | $4.29M 870.28K USD | $10.19 2.07 USD | $10.78 2.18 USD | $3.29B 667.08M USD | 1077.00 | $0.01 0.002 USD | |
JHSF Participações S.A. JHSF3.SA | $4.85 0.98 USD |
+8.26
|
$3.28B 664.51M USD | $6.47M 1.31M USD | $4.46 0.9 USD | $4.86 0.99 USD | $3.28B 664.51M USD | 7.23 | $0.67 0.14 USD | |
Hidrovias do Brasil S.A. HBSA3.SA | $4.29 0.87 USD |
+2.39
|
$3.26B 661.16M USD | $2.4M 485.59K USD | $4.2 0.85 USD | $4.31 0.87 USD | $3.26B 661.16M USD | 214.50 | $0.02 0.004 USD | |
Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.5 2.74 USD |
-0.66
|
$3.26B 660.8M USD | $366.4K 74.26K USD | $13.45 2.73 USD | $13.75 2.79 USD | $3.26B 660.8M USD | 10.07 | $1.34 0.27 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.78 7.66 USD |
-0.53
|
$3.13B 635.19M USD | $435.9K 88.35K USD | $36.9 7.48 USD | $38.34 7.77 USD | $3.13B 635.19M USD | 0 | -$1.36 -0.2 USD | |
Grupo SBF S.A. SBFG3.SA | $12.83 2.6 USD |
+0.94
|
$3.13B 633.7M USD | $1.49M 302.97K USD | $12.61 2.56 USD | $13.11 2.66 USD | $3.13B 633.7M USD | 19.14 | $0.67 0.14 USD | |
IRB-Brasil Resseguros S.A. IRBR3.SA | $37.3 7.56 USD |
-0.96
|
$3.05B 618.7M USD | $902.7K 182.96K USD | $37.23 7.55 USD | $38.07 7.72 USD | $3.05B 618.7M USD | 6.31 | $5.91 1.2 USD | |
Movida Participações S.A. MOVI3.SA | $8.53 1.73 USD |
+3.77
|
$3.05B 618.56M USD | $3.58M 725.32K USD | $8.1 1.64 USD | $8.55 1.73 USD | $3.05B 618.56M USD | 0 | -$1.82 -0.3 USD | |
BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $106.58 21.6 USD |
+0.1
|
$3.04B 617M USD | $83.62K 16.95K USD | $106.05 21.49 USD | $106.72 21.63 USD | $3.04B 617M USD | 98.41 | $1.08 0.22 USD | |
Camil Alimentos S.A. CAML3.SA | $8.92 1.81 USD |
+1.59
|
$3.04B 616.63M USD | $835.2K 169.28K USD | $8.74 1.77 USD | $9.19 1.86 USD | $3.04B 616.63M USD | 11.43 | $0.78 0.16 USD | |
Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $110.22 22.34 USD |
+0.25
|
$2.99B 605.61M USD | $40.47K 8.2K USD | $109.95 22.29 USD | $110.45 22.39 USD | $2.99B 605.61M USD | 12.63 | $8.72 1.77 USD | |
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $76.91 15.59 USD |
+1.06
|
$2.8B 567.94M USD | $47.31K 9.59K USD | $76.25 15.45 USD | $76.99 15.6 USD | $2.8B 567.94M USD | 16.22 | $4.74 0.96 USD | |
Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $13.94 2.83 USD |
+1.46
|
$2.76B 560.15M USD | $821.1K 166.42K USD | $13.62 2.76 USD | $14.26 2.89 USD | $2.76B 560.15M USD | 10.32 | $1.35 0.27 USD | |
Aura Minerals Inc. AURA33.SA | $37.01 7.5 USD |
+2.58
|
$2.72B 550.52M USD | $85.43K 17.32K USD | $36 7.3 USD | $37.1 7.52 USD | $2.72B 550.52M USD | 16.89 | $2.19 0.44 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $4.12 0.84 USD |
-0.72
|
$2.68B 543.68M USD | $1.36M 275.69K USD | $4.08 0.83 USD | $4.17 0.85 USD | $2.68B 543.68M USD | 0 | -$1.41 -0.2 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $16.01 3.24 USD |
+5.82
|
$2.67B 542.05M USD | $2.14M 434.47K USD | $14.4 2.92 USD | $16.49 3.34 USD | $2.67B 542.05M USD | 0 | -$1.01 -0.2 USD | |
Eletromidia S.A. ELMD3.SA | $18.45 3.74 USD |
-0.27
|
$2.57B 520.34M USD | $139.5K 28.27K USD | $18.27 3.7 USD | $18.9 3.83 USD | $2.57B 520.34M USD | 45.00 | $0.41 0.08 USD | |
Banco Mercantil do Brasil S.A. BMEB4.SA | $23.96 4.86 USD |
-0.25
|
$2.48B 503.32M USD | $10.9K 2.21K USD | $23.7 4.8 USD | $24.1 4.88 USD | $2.48B 503.32M USD | 5.94 | $4.03 0.82 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $24.6 4.99 USD |
-0.81
|
$2.45B 496.68M USD | $200.1K 40.56K USD | $24.57 4.98 USD | $25.01 5.07 USD | $2.45B 496.68M USD | 9.28 | $2.65 0.54 USD | |
Jalles Machado S/A JALL3.SA | $7.87 1.6 USD |
+1.03
|
$2.37B 481.01M USD | $206.5K 41.85K USD | $7.74 1.57 USD | $7.9 1.6 USD | $2.37B 481.01M USD | 2.81 | $2.8 0.57 USD | |
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $88.3 17.9 USD |
+1.05
|
$2.33B 473.22M USD | $32.11K 6.51K USD | $87.5 17.73 USD | $88.3 17.9 USD | $2.33B 473.22M USD | 7.43 | $11.88 2.41 USD | |
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $122.56 24.84 USD |
+0.36
|
$2.29B 463.25M USD | $81.23K 16.46K USD | $122.27 24.78 USD | $122.99 24.93 USD | $2.29B 463.25M USD | 7.55 | $16.22 3.29 USD | |
LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.77 4.62 USD |
-1.51
|
$2.28B 463.08M USD | $79.3K 16.07K USD | $22.66 4.59 USD | $23.05 4.67 USD | $2.28B 463.08M USD | 11.79 | $1.93 0.39 USD | |
Hospital Mater Dei S.A. MATD3.SA | $5.85 1.19 USD |
-3.15
|
$2.23B 452.99M USD | $448.6K 90.92K USD | $5.71 1.16 USD | $6.07 1.23 USD | $2.23B 452.99M USD | 24.37 | $0.24 0.05 USD | |
Blau Farmacêutica S.A. BLAU3.SA | $12.32 2.5 USD |
+0.82
|
$2.19B 443.68M USD | $186.4K 37.78K USD | $12.2 2.47 USD | $12.66 2.57 USD | $2.19B 443.68M USD | 8.73 | $1.41 0.29 USD | |
Boa Safra Sementes S.A. SOJA3.SA | $18.44 3.74 USD |
+6.59
|
$2.16B 437.81M USD | $575.6K 116.66K USD | $17.11 3.47 USD | $18.56 3.76 USD | $2.16B 437.81M USD | 7.17 | $2.57 0.52 USD | |
Iochpe-Maxion S.A. MYPK3.SA | $14.38 2.91 USD |
+0.21
|
$2.15B 436.52M USD | $717.9K 145.51K USD | $14.19 2.88 USD | $14.47 2.93 USD | $2.15B 436.52M USD | 71.90 | $0.2 0.04 USD | |
Brisanet Participações S.A. BRIT3.SA | $4.55 0.92 USD |
+2.25
|
$2.03B 411.07M USD | $588.2K 119.22K USD | $4.38 0.89 USD | $4.62 0.94 USD | $2.03B 411.07M USD | 12.29 | $0.37 0.07 USD | |
Banco BMG S.A. BMGB4.SA | $3.47 0.7 USD |
-0.86
|
$2.01B 407.28M USD | $583.3K 118.23K USD | $3.45 0.7 USD | $3.5 0.71 USD | $2.01B 407.28M USD | 15.77 | $0.22 0.04 USD | |
Pet Center Comércio e Participações S.A. PETZ3.SA | $4.42 0.9 USD |
-1.12
|
$1.99B 403.96M USD | $14.54M 2.95M USD | $4.25 0.86 USD | $4.5 0.91 USD | $1.99B 403.96M USD | 110.50 | $0.04 0.008 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |