Next 150 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NEL.OL | Nel ASA | +7.72% | |
|---|---|---|---|
| ICAD.PA | Icade | +6.14% | |
| TIT.MI | Telecom Italia S.p.A. | +5.95% | |
| NXI.PA | Nexity SA | +5.05% | |
| BESI.AS | BE Semiconductor Industries N.V. | +3.99% |
Principales 5 Perdedores en las Últimas 24 Horas
| UBI.PA | Ubisoft Entertainment SA | -2.83% | |
|---|---|---|---|
| HER.MI | Hera S.p.A. | -1.34% | |
| SON.LS | Sonae, SGPS, S.A. | -1.23% | |
| NK.PA | Imerys S.A. | -1.1% | |
| GLPG.AS | Galapagos NV | -0.99% |
RESUMEN FINANCIERO Y BURSÁTIL DE Next 150 N150
| Next 150 Precio del Índice | 3278.2 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
Next 150 Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
N150 Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice Next 150
¿Cuál es el precio actual del Índice N150?
El precio del Índice Next 150 N150 hoy es de 3278.2 EUR.
¿Cómo comprar el Índice Next 150?
Puede comprar el índice N150 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice Next 150?
El símbolo o código bursátil del Índice Next 150 es N150.
¿Cuántos componentes contiene el Índice Next 150?
El índice Next 150 contiene 145 componentes.
¿A qué país pertenece el Índice Next 150?
El índice Next 150 pertenece a France.
¿En qué bolsa se encuentra listado el Índice Next 150?
El índice Next 150 está listado en la bolsa de valores Paris.
Next 150 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kongsberg Gruppen ASA KOG.OL | $1,089 104.47 USD |
+2.93
|
$191.12B 18.33B USD | $186.74K 17.91K USD | $1,069 102.55 USD | $1,092 104.75 USD | $191.12B 18.33B USD | 42.53 | $25.6 2.46 USD |
| Unipol Gruppo S.p.A. UNI.MI | $9.5 10.38 USD |
+0.96
|
$14.87B 16.25B USD | $1.05M 1.15M USD | $9.38 10.25 USD | $9.55 10.44 USD | $14.87B 16.25B USD | 5.68 | $1.67 1.83 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $17.18 18.78 USD |
+0.82
|
$13.28B 14.52B USD | $606.58K 663.08K USD | $17.09 18.68 USD | $17.35 18.96 USD | $13.28B 14.52B USD | 9.59 | $1.79 1.96 USD |
| ABN AMRO Bank N.V. ABN.AS | $15.57 17.02 USD |
+2.33
|
$12.97B 14.18B USD | $2.47M 2.7M USD | $15.38 16.81 USD | $15.84 17.31 USD | $12.97B 14.18B USD | 5.31 | $2.93 3.2 USD |
| AIB Group plc A5G.IR | $5.36 5.85 USD |
+2.39
|
$12.47B 13.63B USD | $6.92M 7.57M USD | $5.27 5.76 USD | $5.36 5.85 USD | $12.47B 13.63B USD | 6.15 | $0.87 0.95 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.76 16.13 USD |
+0.48
|
$12.29B 13.43B USD | $809.91K 885.34K USD | $14.64 16 USD | $14.89 16.28 USD | $12.29B 13.43B USD | 9.64 | $1.53 1.67 USD |
| Leonardo S.p.a. LDO.MI | $20.57 22.49 USD |
+1.78
|
$11.83B 12.94B USD | $1.03M 1.12M USD | $20.25 22.14 USD | $20.61 22.53 USD | $11.83B 12.94B USD | 11.95 | $1.72 1.88 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $75.46 82.49 USD |
-0.16
|
$10.52B 11.5B USD | $150.89K 164.95K USD | $75.2 82.2 USD | $76.8 83.95 USD | $10.52B 11.5B USD | 0 | -$7.34 -8.02 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.85 55.59 USD |
-0.2
|
$10.48B 11.46B USD | $55.26K 60.4K USD | $50.85 55.59 USD | $51.4 56.19 USD | $10.48B 11.46B USD | 27.48 | $1.85 2.02 USD |
| Euronext N.V. ENX.PA | $100.3 109.64 USD |
+0.55
|
$10.37B 11.34B USD | $41.83K 45.72K USD | $100.1 109.42 USD | $100.6 109.97 USD | $10.37B 11.34B USD | 18.17 | $5.52 6.03 USD |
| Bank of Ireland Group plc BIRG.IR | $9.86 10.78 USD |
+1.02
|
$9.94B 10.87B USD | $1.82M 1.99M USD | $9.78 10.69 USD | $9.95 10.87 USD | $9.94B 10.87B USD | 6.70 | $1.47 1.61 USD |
| Accor SA AC.PA | $38.19 41.75 USD |
+0.32
|
$9.3B 10.17B USD | $276.36K 302.1K USD | $37.84 41.36 USD | $38.76 42.37 USD | $9.3B 10.17B USD | 16.89 | $2.26 2.47 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.17 16.58 USD |
-0.39
|
$9.27B 10.13B USD | $1.31M 1.43M USD | $15.05 16.45 USD | $15.63 17.08 USD | $9.27B 10.13B USD | 15.01 | $1.01 1.1 USD |
| ASR Nederland N.V. ASRNL.AS | $42.65 46.62 USD |
+0.12
|
$9B 9.84B USD | $111.63K 122.03K USD | $42.47 46.43 USD | $43.18 47.2 USD | $9B 9.84B USD | 12.04 | $3.54 3.87 USD |
| Banco BPM S.p.A. BAMI.MI | $5.98 6.54 USD |
+3.35
|
$9B 9.83B USD | $6.81M 7.44M USD | $5.84 6.39 USD | $6.02 6.58 USD | $9B 9.83B USD | 6.43 | $0.93 1.02 USD |
| BE Semiconductor Industries N.V. BESI.AS | $112 122.43 USD |
+3.99
|
$8.91B 9.74B USD | $318.86K 348.55K USD | $111.15 121.5 USD | $114.3 124.95 USD | $8.91B 9.74B USD | 53.08 | $2.11 2.31 USD |
| Ipsen S.A. IPN.PA | $105.9 115.76 USD |
+0.28
|
$8.76B 9.57B USD | $18.37K 20.08K USD | $105.6 115.44 USD | $106.5 116.42 USD | $8.76B 9.57B USD | 13.32 | $7.95 8.69 USD |
| Aegon Ltd. AGN.AS | $5.37 5.87 USD |
+0.49
|
$8.75B 9.56B USD | $1.84M 2.01M USD | $5.32 5.82 USD | $5.45 5.95 USD | $8.75B 9.56B USD | 0 | -$0.07 -0.07 USD |
| Getlink SE GET.PA | $16.09 17.59 USD |
-0.89
|
$8.71B 9.52B USD | $246.48K 269.43K USD | $16.05 17.54 USD | $16.33 17.85 USD | $8.71B 9.52B USD | 25.53 | $0.63 0.69 USD |
| Orkla ASA ORK.OL | $99.15 9.51 USD |
-0.35
|
$98.99B 9.5B USD | $1.86M 178.03K USD | $98.9 9.49 USD | $100.3 9.62 USD | $98.99B 9.5B USD | 16.30 | $6.08 0.58 USD |
- {{ link.label }} {{link}}