Next 150 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| FR0013451333.SG | FDJ United | +3.31% | |
|---|---|---|---|
| IG.MI | Italgas S.p.A. | +2.63% | |
| SNI.OL | Stolt-Nielsen Limited | +2.61% | |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | +2.23% | |
| IRE.MI | Iren SpA | +2.16% |
Principales 5 Perdedores en las Últimas 24 Horas
| SOI.PA | Soitec SA | -5.75% | |
|---|---|---|---|
| NEL.OL | Nel ASA | -5.13% | |
| FR0013506730.SG | Vallourec S.A. | -4.14% | |
| AUTO.OL | AutoStore Holdings Ltd. | -3.69% | |
| BESI.AS | BE Semiconductor Industries N.V. | -3.57% |
RESUMEN FINANCIERO Y BURSÁTIL DE Next 150 N150
| Next 150 Precio del Índice | 3581.75 EUR |
| Cierre anterior | 3589.97 EUR |
| Abrir | 3588.42 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3581.75 - 3614.68 EUR |
| Intervalo de 52 semanas | 2905.35 - 3618.9 EUR |
| Volumen | 0 EUR |
| Media Volumen | 599.69M EUR |
Información de operaciones
Next 150 Historial de precios del índice
| Máximo de 52 semanas | 3618.9 EUR |
| Mínimo de 52 semanas | 2905.35 EUR |
| Media móvil de 50 sesiones | 3418.44 EUR |
| Media móvil de 200 sesiones | 3363.38 EUR |
N150 Estadísticas del índice
| Vol medio (3 meses) | 599.69M EUR |
| Vol medio (10 días) | 539.52M EUR |
Preguntas y respuestas sobre el Índice Next 150
¿Cuál es el precio actual del Índice N150?
El precio del Índice Next 150 N150 hoy es de 3581.75 EUR.
¿Cómo comprar el Índice Next 150?
Puede comprar el índice N150 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice Next 150?
El símbolo o código bursátil del Índice Next 150 es N150.
¿Cuántos componentes contiene el Índice Next 150?
El índice Next 150 contiene 145 componentes.
¿A qué país pertenece el Índice Next 150?
El índice Next 150 pertenece a France.
¿En qué bolsa se encuentra listado el Índice Next 150?
El índice Next 150 está listado en la bolsa de valores Paris.
Next 150 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $54.22 59.27 USD |
+0.18
|
$31.25B 34.17B USD | $2.99M 3.27M USD | $54.08 59.12 USD | $54.88 59.99 USD | $31.25B 34.17B USD | 28.68 | $1.89 2.07 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,798 172.48 USD |
-0.85
|
$316.07B 30.32B USD | $500K 47.96K USD | $1,798 172.48 USD | $1,841 176.6 USD | $316.07B 30.32B USD | 50.32 | $35.73 3.43 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.77 24.89 USD |
+0.18
|
$18.97B 20.74B USD | $4.68M 5.12M USD | $22.57 24.67 USD | $22.93 25.07 USD | $18.97B 20.74B USD | 8.62 | $2.64 2.89 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.92 22.87 USD |
+0.05
|
$17.2B 18.8B USD | $5.18M 5.67M USD | $20.86 22.8 USD | $21.17 23.14 USD | $17.2B 18.8B USD | 13.07 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $10.11 11.05 USD |
-0.1
|
$15.2B 16.62B USD | $18.54M 20.27M USD | $10.01 10.94 USD | $10.18 11.13 USD | $15.2B 16.62B USD | 7.96 | $1.27 1.39 USD |
| AIB Group plc A5G.IR | $6.92 7.56 USD |
+0.58
|
$14.79B 16.16B USD | $11.72M 12.81M USD | $6.86 7.49 USD | $6.96 7.6 USD | $14.79B 16.16B USD | 7.52 | $0.92 1.01 USD |
| Euronext N.V. ENX.PA | $143.4 156.76 USD |
-0.83
|
$14.78B 16.15B USD | $582.45K 636.7K USD | $143.4 156.76 USD | $146 159.6 USD | $14.78B 16.15B USD | 24.30 | $5.9 6.45 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.23 18.83 USD |
+1
|
$12.34B 13.49B USD | $5.8M 6.34M USD | $17.05 18.63 USD | $17.23 18.83 USD | $12.34B 13.49B USD | 11.48 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $83.46 91.23 USD |
-0.45
|
$11.95B 13.06B USD | $913.32K 998.39K USD | $83.46 91.23 USD | $84.58 92.46 USD | $11.95B 13.06B USD | 80.25 | $1.04 1.14 USD |
| ASR Nederland N.V. ASRNL.AS | $56.48 61.74 USD |
+0.5
|
$11.8B 12.9B USD | $1.53M 1.67M USD | $56.22 61.46 USD | $56.7 61.98 USD | $11.8B 12.9B USD | 12.86 | $4.39 4.8 USD |
| Bank of Ireland Group plc BIRG.IR | $12.08 13.21 USD |
-0.41
|
$11.74B 12.83B USD | $4.64M 5.07M USD | $11.96 13.07 USD | $12.16 13.29 USD | $11.74B 12.83B USD | 8.50 | $1.42 1.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.02 20.79 USD |
+0.45
|
$11.65B 12.73B USD | $3.56M 3.89M USD | $18.95 20.71 USD | $19.14 20.92 USD | $11.65B 12.73B USD | 17.77 | $1.07 1.17 USD |
| Accor SA AC.PA | $46.75 51.1 USD |
+0.41
|
$11.24B 12.28B USD | $799.56K 874.03K USD | $46.39 50.71 USD | $47.04 51.42 USD | $11.24B 12.28B USD | 20.06 | $2.33 2.55 USD |
| BPER Banca SpA BPE.MI | $7.81 8.54 USD |
+0.96
|
$11.06B 12.09B USD | $14.16M 15.48M USD | $7.72 8.44 USD | $7.81 8.54 USD | $11.06B 12.09B USD | 8.13 | $0.96 1.05 USD |
| ageas SA/NV AGS.BR | $57.45 62.8 USD |
0
|
$11.03B 12.05B USD | $1.15M 1.25M USD | $57.15 62.47 USD | $57.8 63.18 USD | $11.03B 12.05B USD | 9.43 | $6.09 6.66 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.8 57.72 USD |
+2.23
|
$10.9B 11.91B USD | $1.03M 1.13M USD | $51.5 56.3 USD | $52.8 57.72 USD | $10.9B 11.91B USD | 26.39 | $2 2.19 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.63 15.99 USD |
+0.21
|
$10.84B 11.85B USD | $29.85M 32.63M USD | $14.54 15.89 USD | $14.83 16.21 USD | $10.84B 11.85B USD | 9.62 | $1.52 1.66 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $14.05 15.35 USD |
+0.68
|
$10.43B 11.4B USD | $3.95M 4.32M USD | $14 15.3 USD | $14.27 15.6 USD | $10.43B 11.4B USD | 9.75 | $1.44 1.57 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.6899 0.75 USD |
-0.26
|
$10.27B 11.22B USD | $117.63M 128.59M USD | $0.68 0.75 USD | $0.6899 0.76 USD | $10.27B 11.22B USD | 11.43 | $0.06 0.07 USD |
| Orkla ASA ORK.OL | $115.6 11.09 USD |
+0.17
|
$115.07B 11.04B USD | $5.14M 493.25K USD | $115.4 11.07 USD | $116.6 11.19 USD | $115.07B 11.04B USD | 18.23 | $6.34 0.61 USD |
- {{ link.label }} {{link}}