Next 150 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AUTO.OL | AutoStore Holdings Ltd. | +5.2% | |
|---|---|---|---|
| KOG.OL | Kongsberg Gruppen ASA | +4.91% | |
| BEN.PA | Bénéteau S.A. | +4.7% | |
| ALFEN.AS | Alfen N.V. | +4.25% | |
| IVG.MI | Iveco Group N.V. | +3.61% |
Principales 5 Perdedores en las Últimas 24 Horas
| SCHA.OL | Schibsted ASA | -3.58% | |
|---|---|---|---|
| SCHB.OL | Schibsted ASA | -2.88% | |
| RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | -2.58% | |
| IRE.MI | Iren SpA | -2.19% | |
| WAWI.OL | Wallenius Wilhelmsen ASA | -2.09% |
RESUMEN FINANCIERO Y BURSÁTIL DE Next 150 N150
| Next 150 Precio del Índice | 3481.54 EUR |
| Cierre anterior | 3461.78 EUR |
| Abrir | 0 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 0 - 0 EUR |
| Intervalo de 52 semanas | 0 - 3575.42 EUR |
| Volumen | 0 EUR |
| Media Volumen | 637.78M EUR |
Información de operaciones
Next 150 Historial de precios del índice
| Máximo de 52 semanas | 3575.42 EUR |
| Mínimo de 52 semanas | 0 EUR |
| Media móvil de 50 sesiones | 3385.49 EUR |
| Media móvil de 200 sesiones | 3339.94 EUR |
N150 Estadísticas del índice
| Vol medio (3 meses) | 637.78M EUR |
| Vol medio (10 días) | 492.08M EUR |
Preguntas y respuestas sobre el Índice Next 150
¿Cuál es el precio actual del Índice N150?
El precio del Índice Next 150 N150 hoy es de 3481.54 EUR.
¿Cómo comprar el Índice Next 150?
Puede comprar el índice N150 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice Next 150?
El símbolo o código bursátil del Índice Next 150 es N150.
¿Cuántos componentes contiene el Índice Next 150?
El índice Next 150 contiene 145 componentes.
¿A qué país pertenece el Índice Next 150?
El índice Next 150 pertenece a France.
¿En qué bolsa se encuentra listado el Índice Next 150?
El índice Next 150 está listado en la bolsa de valores Paris.
Next 150 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $49 53.56 USD |
+2.53
|
$28.25B 30.88B USD | $3.42M 3.73M USD | $46.95 51.32 USD | $49.13 53.71 USD | $28.25B 30.88B USD | 26.34 | $1.86 2.03 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,782.5 170.99 USD |
+4.91
|
$313.58B 30.08B USD | $450.86K 43.25K USD | $1,751 167.97 USD | $1,825 175.07 USD | $313.58B 30.08B USD | 61.00 | $29.22 2.8 USD |
| ABN AMRO Bank N.V. ABN.AS | $19.11 20.89 USD |
+0.79
|
$15.92B 17.4B USD | $1.66M 1.81M USD | $18.99 20.75 USD | $19.14 20.92 USD | $15.92B 17.4B USD | 7.02 | $2.72 2.97 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.34 21.14 USD |
+2.63
|
$15.9B 17.38B USD | $6.85M 7.48M USD | $18.84 20.59 USD | $19.44 21.25 USD | $15.9B 17.38B USD | 12.08 | $1.6 1.75 USD |
| Euronext N.V. ENX.PA | $150.1 164.08 USD |
+0.33
|
$15.42B 16.86B USD | $199.18K 217.73K USD | $149.2 163.1 USD | $150.5 164.52 USD | $15.42B 16.86B USD | 26.70 | $5.62 6.14 USD |
| Banco BPM S.p.A. BAMI.MI | $9.85 10.77 USD |
+0.98
|
$14.87B 16.26B USD | $11.14M 12.17M USD | $9.74 10.65 USD | $9.9 10.83 USD | $14.87B 16.26B USD | 7.75 | $1.27 1.39 USD |
| AIB Group plc A5G.IR | $6.25 6.83 USD |
+0.73
|
$14.54B 15.9B USD | $5.8M 6.34M USD | $6.22 6.79 USD | $6.38 6.97 USD | $14.54B 15.9B USD | 6.71 | $0.93 1.02 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.6 18.15 USD |
-0.27
|
$11.89B 13B USD | $2.41M 2.64M USD | $16.35 17.87 USD | $16.76 18.32 USD | $11.89B 13B USD | 11.06 | $1.5 1.64 USD |
| ASR Nederland N.V. ASRNL.AS | $56.52 61.78 USD |
-0.42
|
$11.81B 12.91B USD | $375.49K 410.46K USD | $56.46 61.72 USD | $57.08 62.4 USD | $11.81B 12.91B USD | 12.87 | $4.39 4.8 USD |
| Accor SA AC.PA | $45.53 49.77 USD |
+1.16
|
$11.15B 12.19B USD | $603.55K 659.76K USD | $45.08 49.28 USD | $46.07 50.36 USD | $11.15B 12.19B USD | 19.54 | $2.33 2.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.06 19.74 USD |
+0.67
|
$11.04B 12.07B USD | $1.82M 1.99M USD | $17.89 19.56 USD | $18.15 19.83 USD | $11.04B 12.07B USD | 16.87 | $1.07 1.17 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.5 57.39 USD |
-0.94
|
$10.86B 11.87B USD | $602.6K 658.72K USD | $52.05 56.9 USD | $54.3 59.36 USD | $10.86B 11.87B USD | 26.38 | $1.99 2.18 USD |
| BPER Banca SpA BPE.MI | $7.6 8.3 USD |
+3.43
|
$10.75B 11.75B USD | $30.71M 33.57M USD | $7.45 8.14 USD | $7.76 8.48 USD | $10.75B 11.75B USD | 7.83 | $0.97 1.06 USD |
| ageas SA/NV AGS.BR | $56.1 61.32 USD |
+0.45
|
$10.75B 11.75B USD | $356.3K 389.49K USD | $55.75 60.94 USD | $56.2 61.43 USD | $10.75B 11.75B USD | 9.21 | $6.09 6.66 USD |
| Bank of Ireland Group plc BIRG.IR | $10.87 11.88 USD |
+1.16
|
$10.64B 11.63B USD | $1.98M 2.16M USD | $10.67 11.66 USD | $10.9 11.92 USD | $10.64B 11.63B USD | 7.65 | $1.42 1.55 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $72.8 79.58 USD |
-0.19
|
$10.45B 11.42B USD | $253.14K 276.71K USD | $72.44 79.19 USD | $73.28 80.1 USD | $10.45B 11.42B USD | 70.00 | $1.04 1.14 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.1 15.41 USD |
+2.55
|
$10.4B 11.37B USD | $2.93M 3.2M USD | $13.72 15 USD | $14.29 15.62 USD | $10.4B 11.37B USD | 9.27 | $1.52 1.66 USD |
| Orkla ASA ORK.OL | $118.2 11.34 USD |
-0.17
|
$117.65B 11.29B USD | $1.6M 153.57K USD | $117.3 11.25 USD | $119.4 11.45 USD | $117.65B 11.29B USD | 19.50 | $6.06 0.58 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $13.75 15.03 USD |
+0.07
|
$10.19B 11.14B USD | $1.48M 1.62M USD | $13.67 14.94 USD | $13.85 15.14 USD | $10.19B 11.14B USD | 9.54 | $1.44 1.57 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.68 8.4 USD |
+2.6
|
$9.68B 10.58B USD | $20.47M 22.38M USD | $7.49 8.19 USD | $7.68 8.4 USD | $9.68B 10.58B USD | 4.89 | $1.57 1.72 USD |
- {{ link.label }} {{link}}