Next 150 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| RCO.PA | Rémy Cointreau SA | +7.72% | |
|---|---|---|---|
| AALB.AS | Aalberts N.V. | +7.12% | |
| ETL.PA | Eutelsat Communications S.A. | +6.54% | |
| ERA.PA | ERAMET S.A. | +6.39% | |
| NEL.OL | Nel ASA | +5.18% |
Principales 5 Perdedores en las Últimas 24 Horas
| IVG.MI | Iveco Group N.V. | -6.12% | |
|---|---|---|---|
| AUSS.OL | Austevoll Seafood ASA | -4.21% | |
| LSG.OL | Lerøy Seafood Group ASA | -4.05% | |
| ICAD.PA | Icade | -3.1% | |
| BAMI.MI | Banco BPM S.p.A. | -2.94% |
RESUMEN FINANCIERO Y BURSÁTIL DE Next 150 N150
| Next 150 Precio del Índice | 3672.92 EUR |
| Cierre anterior | 3657.43 EUR |
| Abrir | 0 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 0 - 0 EUR |
| Intervalo de 52 semanas | 0 - 3677.51 EUR |
| Volumen | 0 EUR |
| Media Volumen | 478.18M EUR |
Información de operaciones
Next 150 Historial de precios del índice
| Máximo de 52 semanas | 3677.51 EUR |
| Mínimo de 52 semanas | 0 EUR |
| Media móvil de 50 sesiones | 3576.42 EUR |
| Media móvil de 200 sesiones | 3406.6 EUR |
N150 Estadísticas del índice
| Vol medio (3 meses) | 478.18M EUR |
| Vol medio (10 días) | 359.18M EUR |
Preguntas y respuestas sobre el Índice Next 150
¿Cuál es el precio actual del Índice N150?
El precio del Índice Next 150 N150 hoy es de 3672.92 EUR.
¿Cómo comprar el Índice Next 150?
Puede comprar el índice N150 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice Next 150?
El símbolo o código bursátil del Índice Next 150 es N150.
¿Cuántos componentes contiene el Índice Next 150?
El índice Next 150 contiene 145 componentes.
¿A qué país pertenece el Índice Next 150?
El índice Next 150 pertenece a France.
¿En qué bolsa se encuentra listado el Índice Next 150?
El índice Next 150 está listado en la bolsa de valores Paris.
Next 150 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$326.16B 31.29B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $326.16B 31.29B USD | 45.66 | $7.14 0.68 USD |
| Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD |
| ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.85B 22.79B USD | $3.25M 3.55M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.85B 22.79B USD | 9.44 | $2.65 2.9 USD |
| Banco BPM S.p.A. BAMI.MI | $10.42 11.39 USD |
-2.94
|
$15.66B 17.12B USD | $5.55M 6.06M USD | $10.41 11.37 USD | $10.75 11.75 USD | $15.66B 17.12B USD | 8.20 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $148.4 162.22 USD |
+0.13
|
$15.25B 16.67B USD | $147.98K 161.76K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.25B 16.67B USD | 25.10 | $5.91 6.46 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.57 20.29 USD |
-1.77
|
$15.01B 16.4B USD | $6.88M 7.52M USD | $18.48 20.2 USD | $18.95 20.71 USD | $15.01B 16.4B USD | 11.60 | $1.6 1.75 USD |
| AIB Group plc A5G.IR | $6.92 7.56 USD |
-1.42
|
$14.79B 16.16B USD | $3.23M 3.53M USD | $6.92 7.56 USD | $7.05 7.7 USD | $14.79B 16.16B USD | 7.44 | $0.93 1.02 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $16.44 17.97 USD |
-0.51
|
$12.08B 13.21B USD | $715.4K 782.03K USD | $16.39 17.91 USD | $16.67 18.22 USD | $12.08B 13.21B USD | 11.41 | $1.44 1.57 USD |
| Bank of Ireland Group plc BIRG.IR | $12.4 13.55 USD |
-0.84
|
$11.95B 13.06B USD | $1.27M 1.39M USD | $12.37 13.52 USD | $12.6 13.77 USD | $11.95B 13.06B USD | 8.73 | $1.42 1.55 USD |
| ASR Nederland N.V. ASRNL.AS | $56.94 62.24 USD |
+0.35
|
$11.89B 13B USD | $251.54K 274.97K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.89B 13B USD | 12.97 | $4.39 4.8 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.45 17.98 USD |
-1.08
|
$11.78B 12.87B USD | $845.26K 923.99K USD | $16.39 17.92 USD | $16.64 18.18 USD | $11.78B 12.87B USD | 10.96 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $80.5 88 USD |
-0.05
|
$11.53B 12.61B USD | $473.16K 517.23K USD | $79.78 87.21 USD | $81 88.54 USD | $11.53B 12.61B USD | 77.40 | $1.04 1.14 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.72 20.46 USD |
-1.21
|
$11.45B 12.51B USD | $1.21M 1.32M USD | $18.69 20.43 USD | $19.07 20.85 USD | $11.45B 12.51B USD | 17.49 | $1.07 1.17 USD |
| Accor SA AC.PA | $47.45 51.87 USD |
-0.21
|
$11.38B 12.44B USD | $734.52K 802.93K USD | $46.77 51.13 USD | $47.48 51.9 USD | $11.38B 12.44B USD | 20.36 | $2.33 2.55 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.21B 12.25B USD | $212.28K 232.05K USD | $53.95 58.97 USD | $54.75 59.85 USD | $11.21B 12.25B USD | 27.27 | $2 2.19 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.71 16.08 USD |
-1.14
|
$10.85B 11.86B USD | $678.68K 741.89K USD | $14.71 16.08 USD | $14.95 16.34 USD | $10.85B 11.86B USD | 9.61 | $1.53 1.67 USD |
| ageas SA/NV AGS.BR | $56.25 61.49 USD |
-0.88
|
$10.81B 11.81B USD | $212.24K 232.01K USD | $56.3 61.54 USD | $56.95 62.25 USD | $10.81B 11.81B USD | 9.23 | $6.09 6.66 USD |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.85
|
$10.68B 11.68B USD | $13.36M 14.61M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.68B 11.68B USD | 7.86 | $0.96 1.05 USD |
| BE Semiconductor Industries N.V. BESI.AS | $127.4 139.27 USD |
+4.47
|
$10.05B 10.99B USD | $622.27K 680.22K USD | $122.45 133.85 USD | $127.6 139.48 USD | $10.05B 10.99B USD | 56.62 | $2.25 2.46 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-1.06
|
$9.98B 10.91B USD | $64.65M 70.67M USD | $0.67 0.73 USD | $0.68 0.75 USD | $9.98B 10.91B USD | 11.16 | $0.06 0.07 USD |
- {{ link.label }} {{link}}