Next 150 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ETL.PA | Eutelsat Communications S.A. | +30.81% | |
|---|---|---|---|
| AZM.MI | Azimut Holding S.p.A. | +3.83% | |
| BCP.LS | Banco Comercial Português, S.A. | +3.63% | |
| TIT.MI | Telecom Italia S.p.A. | +2.9% | |
| AED.BR | Aedifica NV/SA | +2.6% |
Principales 5 Perdedores en las Últimas 24 Horas
| NK.PA | Imerys S.A. | -4.41% | |
|---|---|---|---|
| LIGHT.AS | Signify N.V. | -1.79% | |
| HAFNI.OL | Hafnia Limited | -1.77% | |
| GALP.LS | Galp Energia, SGPS, S.A. | -1.59% | |
| AKSO.OL | Aker Solutions ASA | -1.59% |
RESUMEN FINANCIERO Y BURSÁTIL DE Next 150 N150
| Next 150 Precio del Índice | 3562.51 EUR |
| Cierre anterior | 3546.33 EUR |
| Abrir | 3547.43 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3547.43 - 3589.19 EUR |
| Intervalo de 52 semanas | 2905.35 - 3633.04 EUR |
| Volumen | 0 EUR |
| Media Volumen | 560.81M EUR |
Información de operaciones
Next 150 Historial de precios del índice
| Máximo de 52 semanas | 3633.04 EUR |
| Mínimo de 52 semanas | 2905.35 EUR |
| Media móvil de 50 sesiones | 3468.01 EUR |
| Media móvil de 200 sesiones | 3384.15 EUR |
N150 Estadísticas del índice
| Vol medio (3 meses) | 560.81M EUR |
| Vol medio (10 días) | 397.76M EUR |
Preguntas y respuestas sobre el Índice Next 150
¿Cuál es el precio actual del Índice N150?
El precio del Índice Next 150 N150 hoy es de 3562.51 EUR.
¿Cómo comprar el Índice Next 150?
Puede comprar el índice N150 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice Next 150?
El símbolo o código bursátil del Índice Next 150 es N150.
¿Cuántos componentes contiene el Índice Next 150?
El índice Next 150 contiene 145 componentes.
¿A qué país pertenece el Índice Next 150?
El índice Next 150 pertenece a France.
¿En qué bolsa se encuentra listado el Índice Next 150?
El índice Next 150 está listado en la bolsa de valores Paris.
Next 150 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kongsberg Gruppen ASA KOG.OL | $394.4 37.83 USD |
+1.66
|
$346.5B 33.24B USD | $3.66M 351.35K USD | $389 37.32 USD | $396.15 38 USD | $346.5B 33.24B USD | 55.23 | $7.14 0.68 USD |
| Leonardo S.p.a. LDO.MI | $47.04 51.42 USD |
-0.21
|
$27.69B 30.27B USD | $3.98M 4.35M USD | $46.92 51.29 USD | $47.46 51.88 USD | $27.69B 30.27B USD | 24.88 | $1.89 2.07 USD |
| ABN AMRO Bank N.V. ABN.AS | $23.05 25.2 USD |
+1.14
|
$19.38B 21.18B USD | $1.7M 1.85M USD | $22.91 25.04 USD | $23.23 25.39 USD | $19.38B 21.18B USD | 8.73 | $2.64 2.89 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.24 21.03 USD |
+1.48
|
$16.12B 17.62B USD | $2M 2.19M USD | $19.07 20.85 USD | $19.44 21.25 USD | $16.12B 17.62B USD | 12.02 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $9.83 10.75 USD |
+0.2
|
$15.24B 16.66B USD | $14.43M 15.77M USD | $9.75 10.65 USD | $10 10.93 USD | $15.24B 16.66B USD | 7.74 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $144.4 157.85 USD |
+1.69
|
$14.86B 16.24B USD | $746.87K 816.42K USD | $142.8 156.1 USD | $145.1 158.61 USD | $14.86B 16.24B USD | 24.51 | $5.89 6.44 USD |
| AIB Group plc A5G.IR | $6.69 7.31 USD |
-0.07
|
$14.57B 15.93B USD | $9.98M 10.91M USD | $6.69 7.31 USD | $6.81 7.44 USD | $14.57B 15.93B USD | 7.19 | $0.93 1.02 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.81 18.37 USD |
+1.6
|
$12.09B 13.22B USD | $981.19K 1.07M USD | $16.54 18.07 USD | $16.83 18.39 USD | $12.09B 13.22B USD | 11.20 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $81.18 88.74 USD |
+0.3
|
$11.85B 12.95B USD | $1.89M 2.07M USD | $80.68 88.19 USD | $82.16 89.81 USD | $11.85B 12.95B USD | 78.05 | $1.04 1.14 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.04 20.81 USD |
+1.87
|
$11.76B 12.85B USD | $1.12M 1.22M USD | $18.76 20.5 USD | $19.09 20.87 USD | $11.76B 12.85B USD | 17.78 | $1.07 1.17 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $15.75 17.21 USD |
-1.59
|
$11.56B 12.64B USD | $614.23K 671.44K USD | $15.71 17.17 USD | $15.95 17.43 USD | $11.56B 12.64B USD | 10.93 | $1.44 1.57 USD |
| ASR Nederland N.V. ASRNL.AS | $55.32 60.47 USD |
+0.99
|
$11.56B 12.63B USD | $174.59K 190.85K USD | $55.04 60.17 USD | $55.74 60.93 USD | $11.56B 12.63B USD | 12.60 | $4.39 4.8 USD |
| Bank of Ireland Group plc BIRG.IR | $11.62 12.7 USD |
+0.09
|
$11.52B 12.59B USD | $3.18M 3.48M USD | $11.62 12.7 USD | $11.8 12.9 USD | $11.52B 12.59B USD | 8.18 | $1.42 1.55 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.95 58.97 USD |
+1.22
|
$11.14B 12.18B USD | $259.12K 283.26K USD | $53.3 58.26 USD | $54.5 59.58 USD | $11.14B 12.18B USD | 26.97 | $2 2.19 USD |
| BPER Banca SpA BPE.MI | $7.64 8.35 USD |
+2.55
|
$11.03B 12.06B USD | $23.92M 26.14M USD | $7.45 8.15 USD | $7.64 8.35 USD | $11.03B 12.06B USD | 7.95 | $0.96 1.05 USD |
| ageas SA/NV AGS.BR | $57.15 62.47 USD |
+1.69
|
$10.93B 11.95B USD | $209.31K 228.8K USD | $56.3 61.54 USD | $57.35 62.69 USD | $10.93B 11.95B USD | 9.38 | $6.09 6.66 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.18 15.5 USD |
+1.21
|
$10.55B 11.53B USD | $749.83K 819.67K USD | $14.02 15.33 USD | $14.29 15.62 USD | $10.55B 11.53B USD | 9.26 | $1.53 1.67 USD |
| Accor SA AC.PA | $42.13 46.05 USD |
+2.21
|
$10.38B 11.35B USD | $369.78K 404.22K USD | $41.47 45.33 USD | $42.69 46.67 USD | $10.38B 11.35B USD | 18.08 | $2.33 2.55 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
+3.63
|
$10.05B 10.98B USD | $47.37M 51.78M USD | $0.64 0.7 USD | $0.66 0.73 USD | $10.05B 10.98B USD | 11.03 | $0.06 0.07 USD |
| BE Semiconductor Industries N.V. BESI.AS | $123.15 134.62 USD |
-1.24
|
$9.8B 10.72B USD | $1.16M 1.27M USD | $119.05 130.14 USD | $127.65 139.54 USD | $9.8B 10.72B USD | 54.49 | $2.26 2.47 USD |
- {{ link.label }} {{link}}