S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1921.16 NZD
{{ price }}
0.429710%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
1911.26
-
1929.08 NZD
Número de componentes
111
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AOF.NZ | AoFrio Limited | +11.76% | |
|---|---|---|---|
| IKE.NZ | ikeGPS Group Limited | +7.87% | |
| RAK.NZ | Rakon Limited | +5.95% | |
| GXH.NZ | Green Cross Health Limited | +5.88% | |
| PEB.NZ | Pacific Edge Limited | +4.17% |
Principales 5 Perdedores en las Últimas 24 Horas
| BLT.NZ | BLIS Technologies Limited | -11.76% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | -5.26% | |
| SVR.NZ | Savor Limited | -4.76% | |
| KMD.NZ | KMD Brands Limited | -3.57% | |
| AFT.NZ | AFT Pharmaceuticals Limited | -3.03% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX ALL INDEX ( CAPITAL IND NZCI
| S&P/NZX ALL INDEX ( CAPITAL IND Precio del Índice | 1921.16 NZD |
| Cierre anterior | 1800.53 NZD |
| Abrir | 1800.53 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 1797.35 - 1816.86 NZD |
| Intervalo de 52 semanas | 1797.35 - 1816.86 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX ALL INDEX ( CAPITAL IND Historial de precios del índice
| Máximo de 52 semanas | 1816.86 NZD |
| Mínimo de 52 semanas | 1797.35 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZCI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX ALL INDEX ( CAPITAL IND
¿Cuál es el precio actual del Índice NZCI?
El precio del Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoy es de 1921.16 NZD.
¿Cómo comprar el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Puede comprar el índice NZCI en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El símbolo o código bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND es NZCI.
¿Cuántos componentes contiene el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componentes.
¿A qué país pertenece el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND está listado en la bolsa de valores NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.30 23.02 USD |
-1.19
|
NZ$21.90B 13.52B USD | NZ$405.32K 250.12K USD | NZ$37.30 23.02 USD | NZ$38.12 23.52 USD | NZ$21.90B 13.52B USD | 50.40 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.63 3.47 USD |
-0.71
|
NZ$14.73B 9.09B USD | NZ$1.49M 916.61K USD | NZ$5.60 3.46 USD | NZ$5.70 3.52 USD | NZ$14.73B 9.09B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
0
|
NZ$13.50B 8.33B USD | NZ$910.68K 561.97K USD | NZ$7.98 4.92 USD | NZ$8.03 4.96 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.67 7.2 USD |
+2.46
|
NZ$11.64B 7.18B USD | NZ$588.52K 363.17K USD | NZ$11.40 7.03 USD | NZ$11.72 7.23 USD | NZ$11.64B 7.18B USD | 46.67 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.63 5.94 USD |
0
|
NZ$9.49B 5.86B USD | NZ$839.23K 517.88K USD | NZ$9.50 5.86 USD | NZ$9.64 5.95 USD | NZ$9.49B 5.86B USD | 22.92 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
0
|
NZ$8.95B 5.52B USD | NZ$406.70K 250.97K USD | NZ$6.33 3.91 USD | NZ$6.44 3.97 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.99 6.78 USD |
+0.83
|
NZ$7.97B 4.92B USD | NZ$302.35K 186.58K USD | NZ$10.90 6.73 USD | NZ$10.99 6.78 USD | NZ$7.97B 4.92B USD | 39.25 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$67.20 41.47 USD |
+2.44
|
NZ$6.77B 4.18B USD | NZ$29.58K 18.25K USD | NZ$65.60 40.48 USD | NZ$67.20 41.47 USD | NZ$6.77B 4.18B USD | 26.77 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$28.50 17.59 USD |
+1.97
|
NZ$5.79B 3.57B USD | NZ$111.11K 68.56K USD | NZ$28.03 17.3 USD | NZ$28.77 17.75 USD | NZ$5.79B 3.57B USD | 24.35 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+0.66
|
NZ$5.16B 3.18B USD | NZ$154.99K 95.64K USD | NZ$7.56 4.67 USD | NZ$7.60 4.69 USD | NZ$5.16B 3.18B USD | 30.32 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.79 2.96 USD |
-0.62
|
NZ$4.79B 2.96B USD | NZ$173.11K 106.83K USD | NZ$4.75 2.93 USD | NZ$4.85 2.99 USD | NZ$4.79B 2.96B USD | 31.93 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.26 1.39 USD |
+0.89
|
NZ$4.27B 2.63B USD | NZ$1.33M 819.07K USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.27B 2.63B USD | 16.14 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
-0.97
|
NZ$3.97B 2.45B USD | NZ$246.63K 152.19K USD | NZ$9.15 5.65 USD | NZ$9.34 5.76 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.35 2.07 USD |
+2.13
|
NZ$3.60B 2.22B USD | NZ$3.25M 2.01M USD | NZ$3.27 2.02 USD | NZ$3.36 2.07 USD | NZ$3.60B 2.22B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.08B 1.9B USD | NZ$206.31K 127.31K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.08B 1.9B USD | 28.57 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
+2.12
|
NZ$3.03B 1.87B USD | NZ$575.00K 354.83K USD | NZ$12.19 7.52 USD | NZ$12.60 7.78 USD | NZ$3.03B 1.87B USD | 8.14 | NZ$1.54 0.95 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
-0.34
|
NZ$2.96B 1.82B USD | NZ$728.99K 449.85K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.61 -0.3 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
-0.41
|
NZ$2.66B 1.64B USD | NZ$892.96K 551.04K USD | NZ$2.42 1.49 USD | NZ$2.46 1.52 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$13.95 8.61 USD |
+1.01
|
NZ$2.49B 1.54B USD | NZ$205.26K 126.66K USD | NZ$13.80 8.52 USD | NZ$13.95 8.61 USD | NZ$2.49B 1.54B USD | 31.00 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.02M 629.16K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}