S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1912.98 NZD
{{ price }}
-0.153976%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
1890.21
-
1915.93 NZD
Número de componentes
111
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AFT.NZ | AFT Pharmaceuticals Limited | +10.29% | |
|---|---|---|---|
| MPG.NZ | Metro Performance Glass Limited | +7.14% | |
| GEN.NZ | General Capital Limited | +4.92% | |
| GTK.NZ | Gentrack Group Limited | +4.67% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +4.59% |
Principales 5 Perdedores en las Últimas 24 Horas
| CCC.NZ | Cooks Coffee Company Limited | -6.52% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -5.77% | |
| BGP.NZ | Briscoe Group Limited | -4.22% | |
| ERD.NZ | EROAD Limited | -3.57% | |
| IFT.NZ | Infratil Limited | -3.35% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX ALL INDEX ( CAPITAL IND NZCI
| S&P/NZX ALL INDEX ( CAPITAL IND Precio del Índice | 1912.98 NZD |
| Cierre anterior | 1800.53 NZD |
| Abrir | 1800.53 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 1797.35 - 1816.86 NZD |
| Intervalo de 52 semanas | 1797.35 - 1816.86 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX ALL INDEX ( CAPITAL IND Historial de precios del índice
| Máximo de 52 semanas | 1816.86 NZD |
| Mínimo de 52 semanas | 1797.35 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZCI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX ALL INDEX ( CAPITAL IND
¿Cuál es el precio actual del Índice NZCI?
El precio del Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoy es de 1912.98 NZD.
¿Cómo comprar el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Puede comprar el índice NZCI en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El símbolo o código bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND es NZCI.
¿Cuántos componentes contiene el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componentes.
¿A qué país pertenece el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND está listado en la bolsa de valores NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.88 22.76 USD |
-0.7
|
NZ$21.62B 13.34B USD | NZ$286.47K 176.78K USD | NZ$36.21 22.34 USD | NZ$36.88 22.76 USD | NZ$21.62B 13.34B USD | 57.62 | NZ$0.64 0.39 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.74 3.54 USD |
-0.17
|
NZ$15.01B 9.26B USD | NZ$1.23M 760.96K USD | NZ$5.65 3.49 USD | NZ$5.79 3.57 USD | NZ$15.01B 9.26B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$7.82 4.83 USD |
+0.26
|
NZ$13.20B 8.15B USD | NZ$912.40K 563.04K USD | NZ$7.70 4.75 USD | NZ$7.90 4.88 USD | NZ$13.20B 8.15B USD | 30.07 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.55 7.13 USD |
-3.35
|
NZ$11.52B 7.11B USD | NZ$1.33M 817.85K USD | NZ$11.36 7.01 USD | NZ$11.82 7.29 USD | NZ$11.52B 7.11B USD | 46.20 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
+2.24
|
NZ$9.46B 5.84B USD | NZ$802.64K 495.3K USD | NZ$9.30 5.74 USD | NZ$9.63 5.94 USD | NZ$9.46B 5.84B USD | 22.85 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.43 3.97 USD |
-0.31
|
NZ$9.05B 5.58B USD | NZ$595.93K 367.74K USD | NZ$6.37 3.93 USD | NZ$6.48 4 USD | NZ$9.05B 5.58B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.88 6.71 USD |
+1.68
|
NZ$7.89B 4.87B USD | NZ$584.08K 360.43K USD | NZ$10.52 6.49 USD | NZ$10.88 6.71 USD | NZ$7.89B 4.87B USD | 38.85 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$67.37 41.57 USD |
+0.55
|
NZ$6.78B 4.19B USD | NZ$45.17K 27.87K USD | NZ$66.27 40.89 USD | NZ$67.99 41.96 USD | NZ$6.78B 4.19B USD | 26.84 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$29.13 17.98 USD |
-0.27
|
NZ$5.92B 3.65B USD | NZ$159.30K 98.31K USD | NZ$28.98 17.88 USD | NZ$29.24 18.04 USD | NZ$5.92B 3.65B USD | 24.89 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.56 4.67 USD |
+0.13
|
NZ$5.14B 3.17B USD | NZ$152.58K 94.15K USD | NZ$7.52 4.64 USD | NZ$7.57 4.67 USD | NZ$5.14B 3.17B USD | 30.23 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.99 3.08 USD |
+0.2
|
NZ$4.99B 3.08B USD | NZ$160.82K 99.24K USD | NZ$4.87 3.01 USD | NZ$4.99 3.08 USD | NZ$4.99B 3.08B USD | 33.26 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
0
|
NZ$4.25B 2.62B USD | NZ$1.67M 1.03M USD | NZ$2.22 1.37 USD | NZ$2.26 1.39 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.28 5.73 USD |
-1.17
|
NZ$4.03B 2.48B USD | NZ$107.70K 66.46K USD | NZ$9.10 5.62 USD | NZ$9.30 5.74 USD | NZ$4.03B 2.48B USD | 928.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.36 2.07 USD |
-0.3
|
NZ$3.61B 2.23B USD | NZ$692.97K 427.63K USD | NZ$3.32 2.05 USD | NZ$3.40 2.1 USD | NZ$3.61B 2.23B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$2.01 1.24 USD |
-0.99
|
NZ$3.09B 1.91B USD | NZ$2.50M 1.55M USD | NZ$2.00 1.23 USD | NZ$2.05 1.27 USD | NZ$3.09B 1.91B USD | 28.71 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
-0.95
|
NZ$3.03B 1.87B USD | NZ$153.18K 94.53K USD | NZ$12.45 7.68 USD | NZ$12.69 7.83 USD | NZ$3.03B 1.87B USD | 8.14 | NZ$1.54 0.95 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
+0.7
|
NZ$2.92B 1.8B USD | NZ$1.14M 702.84K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.62 -0.3 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
+1.21
|
NZ$2.75B 1.7B USD | NZ$230.97K 142.53K USD | NZ$2.45 1.51 USD | NZ$2.50 1.54 USD | NZ$2.75B 1.7B USD | 15.62 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$13.93 8.6 USD |
+0.65
|
NZ$2.49B 1.54B USD | NZ$77.08K 47.56K USD | NZ$13.69 8.44 USD | NZ$13.97 8.62 USD | NZ$2.49B 1.54B USD | 30.95 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
-0.8
|
NZ$2.03B 1.25B USD | NZ$1.86M 1.15M USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$2.03B 1.25B USD | 15.50 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}