S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1934.05 NZD
{{ price }}
0.394527%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
1924.24
-
1938.62 NZD
Número de componentes
111
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| TAH.NZ | Third Age Health Services Limited | +4.42% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | +3.29% | |
| GTK.NZ | Gentrack Group Limited | +3.26% | |
| CDI.NZ | CDL Investments New Zealand Limited | +3.13% | |
| AOF.NZ | AoFrio Limited | +2.99% |
Principales 5 Perdedores en las Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -11.76% | |
|---|---|---|---|
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -3.15% | |
| ALF.NZ | Allied Farmers Limited | -2.86% | |
| SUM.NZ | Summerset Group Holdings Limited | -2.67% | |
| KMD.NZ | KMD Brands Limited | -2.66% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX ALL INDEX ( CAPITAL IND NZCI
| S&P/NZX ALL INDEX ( CAPITAL IND Precio del Índice | 1934.05 NZD |
| Cierre anterior | 1856.96 NZD |
| Abrir | 1856.96 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 1826.38 - 1858.82 NZD |
| Intervalo de 52 semanas | 1826.38 - 1858.82 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX ALL INDEX ( CAPITAL IND Historial de precios del índice
| Máximo de 52 semanas | 1858.82 NZD |
| Mínimo de 52 semanas | 1826.38 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZCI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX ALL INDEX ( CAPITAL IND
¿Cuál es el precio actual del Índice NZCI?
El precio del Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoy es de 1934.05 NZD.
¿Cómo comprar el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Puede comprar el índice NZCI en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El símbolo o código bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND es NZCI.
¿Cuántos componentes contiene el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componentes.
¿A qué país pertenece el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND está listado en la bolsa de valores NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$42.28 24.13 USD |
+2.75
|
NZ$24.83B 14.17B USD | NZ$431.31K 246.14K USD | NZ$40.69 23.22 USD | NZ$42.28 24.13 USD | NZ$24.83B 14.17B USD | 53.51 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.77 3.29 USD |
+2.3
|
NZ$15.23B 8.69B USD | NZ$1.30M 744.32K USD | NZ$5.60 3.2 USD | NZ$5.77 3.29 USD | NZ$15.23B 8.69B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.09 8.61 USD |
+1.96
|
NZ$15.08B 8.61B USD | NZ$758.10K 432.63K USD | NZ$14.83 8.46 USD | NZ$15.24 8.7 USD | NZ$15.08B 8.61B USD | 55.88 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.84 5.04 USD |
0
|
NZ$14.98B 8.55B USD | NZ$1.75M 995.85K USD | NZ$8.72 4.98 USD | NZ$8.88 5.07 USD | NZ$14.98B 8.55B USD | 36.83 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.10 5.19 USD |
+0.33
|
NZ$9.74B 5.56B USD | NZ$1.08M 614.77K USD | NZ$8.99 5.13 USD | NZ$9.16 5.22 USD | NZ$9.74B 5.56B USD | 20.22 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+0.3
|
NZ$9.55B 5.45B USD | NZ$665.32K 379.69K USD | NZ$6.67 3.81 USD | NZ$6.75 3.85 USD | NZ$9.55B 5.45B USD | 112.33 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.87 39.3 USD |
+0.01
|
NZ$6.94B 3.96B USD | NZ$50.81K 29K USD | NZ$68.21 38.93 USD | NZ$69.44 39.63 USD | NZ$6.94B 3.96B USD | 27.65 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.37
|
NZ$5.93B 3.39B USD | NZ$171.21K 97.71K USD | NZ$8.00 4.57 USD | NZ$8.29 4.73 USD | NZ$5.93B 3.39B USD | 26.38 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.73 USD |
-0.3
|
NZ$5.64B 3.22B USD | NZ$155.55K 88.77K USD | NZ$8.26 4.71 USD | NZ$8.37 4.78 USD | NZ$5.64B 3.22B USD | 30.72 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.91 2.8 USD |
-1.21
|
NZ$4.91B 2.8B USD | NZ$129.09K 73.67K USD | NZ$4.91 2.8 USD | NZ$4.99 2.85 USD | NZ$4.91B 2.8B USD | 32.73 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.57 12.31 USD |
+0.14
|
NZ$4.42B 2.52B USD | NZ$184.07K 105.05K USD | NZ$21.41 12.22 USD | NZ$21.95 12.53 USD | NZ$4.42B 2.52B USD | 17.25 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.54 5.44 USD |
+0.1
|
NZ$4.14B 2.36B USD | NZ$69.73K 39.79K USD | NZ$9.45 5.39 USD | NZ$9.63 5.5 USD | NZ$4.14B 2.36B USD | 159.00 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.69 2.11 USD |
+1.93
|
NZ$3.97B 2.26B USD | NZ$832.53K 475.11K USD | NZ$3.50 2 USD | NZ$3.75 2.14 USD | NZ$3.97B 2.26B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.51
|
NZ$3.72B 2.12B USD | NZ$1.38M 787.48K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.72B 2.12B USD | 14.07 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.39
|
NZ$3.38B 1.93B USD | NZ$791.62K 451.76K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.08 8.03 USD |
+0.54
|
NZ$2.52B 1.44B USD | NZ$178.58K 101.91K USD | NZ$14.00 7.99 USD | NZ$14.15 8.08 USD | NZ$2.52B 1.44B USD | 31.27 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.10 1.2 USD |
-1.41
|
NZ$2.13B 1.22B USD | NZ$682.33K 389.39K USD | NZ$2.07 1.18 USD | NZ$2.18 1.24 USD | NZ$2.13B 1.22B USD | 0 | -NZ$0.45 -0.2 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$1.95B 1.11B USD | NZ$1.58M 899.96K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$1.95B 1.11B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.01 4.57 USD |
-2.67
|
NZ$1.94B 1.11B USD | NZ$179.72K 102.56K USD | NZ$8.01 4.57 USD | NZ$8.28 4.73 USD | NZ$1.94B 1.11B USD | 7.41 | NZ$1.08 0.62 USD |
- {{ link.label }} {{link}}
