S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1890.4 NZD
{{ price }}
-0.933332%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
1887.21
-
1913.73 NZD
Número de componentes
111
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MOV.NZ | MOVE Logistics Group Limited | +5.26% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | +3.16% | |
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | +2.65% | |
| BRW.NZ | Bremworth Limited | +2.63% | |
| FWL.NZ | Foley Wines Limited | +2.56% |
Principales 5 Perdedores en las Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -7.14% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -6.15% | |
| GEN.NZ | General Capital Limited | -5.56% | |
| AIR.NZ | Air New Zealand Limited | -4.88% | |
| POT.NZ | Port of Tauranga Limited | -4.39% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX ALL INDEX ( CAPITAL IND NZCI
| S&P/NZX ALL INDEX ( CAPITAL IND Precio del Índice | 1890.4 NZD |
| Cierre anterior | 1911.68 NZD |
| Abrir | 1911.68 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 1903 - 1915.7 NZD |
| Intervalo de 52 semanas | 1903 - 1915.7 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX ALL INDEX ( CAPITAL IND Historial de precios del índice
| Máximo de 52 semanas | 1915.7 NZD |
| Mínimo de 52 semanas | 1903 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZCI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX ALL INDEX ( CAPITAL IND
¿Cuál es el precio actual del Índice NZCI?
El precio del Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoy es de 1890.4 NZD.
¿Cómo comprar el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Puede comprar el índice NZCI en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El símbolo o código bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND es NZCI.
¿Cuántos componentes contiene el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componentes.
¿A qué país pertenece el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND está listado en la bolsa de valores NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.99 26.25 USD |
-0.99
|
NZ$27.01B 15.41B USD | NZ$447.65K 255.46K USD | NZ$45.76 26.11 USD | NZ$47.00 26.82 USD | NZ$27.01B 15.41B USD | 58.21 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.93
|
NZ$14.43B 8.24B USD | NZ$1.10M 627.97K USD | NZ$5.35 3.05 USD | NZ$5.45 3.11 USD | NZ$14.43B 8.24B USD | 108.99 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.95
|
NZ$14.18B 8.09B USD | NZ$1.65M 942.59K USD | NZ$8.29 4.73 USD | NZ$8.47 4.83 USD | NZ$14.18B 8.09B USD | 41.70 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.81 7.88 USD |
-1
|
NZ$13.80B 7.88B USD | NZ$324.84K 185.38K USD | NZ$13.75 7.85 USD | NZ$13.94 7.96 USD | NZ$13.80B 7.88B USD | 51.14 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-1.01
|
NZ$9.76B 5.57B USD | NZ$795.90K 454.2K USD | NZ$6.83 3.9 USD | NZ$6.95 3.97 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.46 4.83 USD |
-1.74
|
NZ$9.06B 5.17B USD | NZ$1.05M 599.12K USD | NZ$8.43 4.81 USD | NZ$8.62 4.92 USD | NZ$9.06B 5.17B USD | 20.63 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.05 37.12 USD |
-1.29
|
NZ$6.55B 3.74B USD | NZ$36.78K 20.99K USD | NZ$64.76 36.96 USD | NZ$66.04 37.69 USD | NZ$6.55B 3.74B USD | 26.12 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.23 4.7 USD |
+0.49
|
NZ$5.99B 3.42B USD | NZ$553.68K 315.98K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$5.99B 3.42B USD | 28.37 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.05 4.59 USD |
-4.39
|
NZ$5.48B 3.13B USD | NZ$179.36K 102.36K USD | NZ$8.04 4.59 USD | NZ$8.43 4.81 USD | NZ$5.48B 3.13B USD | 35.00 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.76 2.72 USD |
+0.63
|
NZ$4.76B 2.72B USD | NZ$215.79K 123.14K USD | NZ$4.72 2.69 USD | NZ$4.80 2.74 USD | NZ$4.76B 2.72B USD | 19.83 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.75 10.7 USD |
-2.45
|
NZ$3.88B 2.22B USD | NZ$194.41K 110.95K USD | NZ$18.51 10.56 USD | NZ$19.41 11.07 USD | NZ$3.88B 2.22B USD | 14.09 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.52 2.01 USD |
-0.85
|
NZ$3.79B 2.16B USD | NZ$564.66K 322.24K USD | NZ$3.47 1.98 USD | NZ$3.55 2.03 USD | NZ$3.79B 2.16B USD | 18.52 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$3.70B 2.11B USD | NZ$3.36M 1.92M USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.70B 2.11B USD | 7.51 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.12
|
NZ$3.62B 2.07B USD | NZ$407.67K 232.65K USD | NZ$8.26 4.71 USD | NZ$8.35 4.77 USD | NZ$3.62B 2.07B USD | 92.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
+0.4
|
NZ$3.26B 1.86B USD | NZ$291.43K 166.31K USD | NZ$2.47 1.41 USD | NZ$2.53 1.44 USD | NZ$3.26B 1.86B USD | 35.57 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
-0.32
|
NZ$2.20B 1.26B USD | NZ$135.44K 77.29K USD | NZ$12.18 6.95 USD | NZ$12.40 7.08 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.37
|
NZ$1.83B 1.05B USD | NZ$578.78K 330.3K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$1.83B 1.05B USD | 0 | -NZ$0.38 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.20 4.11 USD |
-2.7
|
NZ$1.76B 1B USD | NZ$106.85K 60.98K USD | NZ$7.12 4.06 USD | NZ$7.39 4.22 USD | NZ$1.76B 1B USD | 5.75 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-2.11
|
NZ$1.72B 983.42M USD | NZ$1.06M 606.68K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 983.42M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
