S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1934.31 NZD
{{ price }}
0.408008%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
1924.24
-
1938.62 NZD
Número de componentes
111
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| GTK.NZ | Gentrack Group Limited | +3.26% | |
|---|---|---|---|
| SCL.NZ | Scales Corporation Limited | +2.9% | |
| BGP.NZ | Briscoe Group Limited | +2.79% | |
| VGL.NZ | Vista Group International Limited | +2.79% | |
| SKO.NZ | Serko Limited | +2.63% |
Principales 5 Perdedores en las Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -11.76% | |
|---|---|---|---|
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -3.15% | |
| ALF.NZ | Allied Farmers Limited | -2.86% | |
| RUA.NZ | Rua Bioscience Limited | -2.44% | |
| KMD.NZ | KMD Brands Limited | -2.39% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX ALL INDEX ( CAPITAL IND NZCI
| S&P/NZX ALL INDEX ( CAPITAL IND Precio del Índice | 1934.31 NZD |
| Cierre anterior | 1856.96 NZD |
| Abrir | 1856.96 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 1826.38 - 1858.82 NZD |
| Intervalo de 52 semanas | 1826.38 - 1858.82 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX ALL INDEX ( CAPITAL IND Historial de precios del índice
| Máximo de 52 semanas | 1858.82 NZD |
| Mínimo de 52 semanas | 1826.38 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZCI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX ALL INDEX ( CAPITAL IND
¿Cuál es el precio actual del Índice NZCI?
El precio del Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoy es de 1934.31 NZD.
¿Cómo comprar el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Puede comprar el índice NZCI en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El símbolo o código bursátil del Índice S&P/NZX ALL INDEX ( CAPITAL IND es NZCI.
¿Cuántos componentes contiene el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componentes.
¿A qué país pertenece el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX ALL INDEX ( CAPITAL IND?
El índice S&P/NZX ALL INDEX ( CAPITAL IND está listado en la bolsa de valores NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.96 23.95 USD |
+1.97
|
NZ$24.64B 14.06B USD | NZ$116.58K 66.53K USD | NZ$40.69 23.22 USD | NZ$41.98 23.96 USD | NZ$24.64B 14.06B USD | 53.11 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.87 5.06 USD |
+0.28
|
NZ$15.03B 8.58B USD | NZ$366.84K 209.35K USD | NZ$8.72 4.98 USD | NZ$8.88 5.07 USD | NZ$15.03B 8.58B USD | 36.93 | NZ$0.24 0.14 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.93 8.52 USD |
+0.88
|
NZ$14.92B 8.51B USD | NZ$179.96K 102.7K USD | NZ$14.83 8.46 USD | NZ$15.24 8.7 USD | NZ$14.92B 8.51B USD | 55.29 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
-0.53
|
NZ$14.80B 8.45B USD | NZ$211.58K 120.74K USD | NZ$5.60 3.2 USD | NZ$5.69 3.25 USD | NZ$14.80B 8.45B USD | 0 | -NZ$0.04 -0.02 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.00 5.14 USD |
-0.77
|
NZ$9.64B 5.5B USD | NZ$277.25K 158.22K USD | NZ$9.00 5.14 USD | NZ$9.16 5.22 USD | NZ$9.64B 5.5B USD | 20.00 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.22
|
NZ$9.50B 5.42B USD | NZ$439.29K 250.7K USD | NZ$6.67 3.81 USD | NZ$6.75 3.85 USD | NZ$9.50B 5.42B USD | 111.75 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.00 39.38 USD |
+0.2
|
NZ$6.95B 3.97B USD | NZ$35.88K 20.48K USD | NZ$68.87 39.3 USD | NZ$69.44 39.63 USD | NZ$6.95B 3.97B USD | 27.71 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.97
|
NZ$5.90B 3.37B USD | NZ$109.87K 62.7K USD | NZ$8.00 4.57 USD | NZ$8.29 4.73 USD | NZ$5.90B 3.37B USD | 26.22 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.37 4.78 USD |
+0.6
|
NZ$5.69B 3.25B USD | NZ$126.43K 72.15K USD | NZ$8.26 4.71 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 30.99 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.96 2.83 USD |
-0.2
|
NZ$4.96B 2.83B USD | NZ$116.70K 66.6K USD | NZ$4.96 2.83 USD | NZ$4.99 2.85 USD | NZ$4.96B 2.83B USD | 33.06 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.67 12.37 USD |
+0.6
|
NZ$4.44B 2.54B USD | NZ$103.03K 58.8K USD | NZ$21.41 12.22 USD | NZ$21.95 12.53 USD | NZ$4.44B 2.54B USD | 17.33 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.60 5.48 USD |
+0.73
|
NZ$4.17B 2.38B USD | NZ$61.15K 34.89K USD | NZ$9.45 5.39 USD | NZ$9.63 5.5 USD | NZ$4.17B 2.38B USD | 160.00 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.70 2.11 USD |
+2.07
|
NZ$3.97B 2.27B USD | NZ$342.98K 195.73K USD | NZ$3.50 2 USD | NZ$3.75 2.14 USD | NZ$3.97B 2.27B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.76
|
NZ$3.71B 2.12B USD | NZ$579.38K 330.64K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.71B 2.12B USD | 14.03 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.39
|
NZ$3.38B 1.93B USD | NZ$696.28K 397.35K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.07 8.03 USD |
+0.5
|
NZ$2.52B 1.44B USD | NZ$69.43K 39.62K USD | NZ$14.00 7.99 USD | NZ$14.15 8.08 USD | NZ$2.52B 1.44B USD | 31.26 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.11 1.2 USD |
-0.94
|
NZ$2.14B 1.22B USD | NZ$258.84K 147.71K USD | NZ$2.10 1.2 USD | NZ$2.18 1.24 USD | NZ$2.14B 1.22B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.10 4.62 USD |
-1.58
|
NZ$1.97B 1.12B USD | NZ$112.87K 64.41K USD | NZ$8.07 4.61 USD | NZ$8.28 4.73 USD | NZ$1.97B 1.12B USD | 7.50 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$1.95B 1.11B USD | NZ$558.52K 318.73K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$1.95B 1.11B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
