TSEC electrical subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2413.TW | Universal Microelectronics Co., Ltd. | +9.86% | |
|---|---|---|---|
| 2428.TW | Thinking Electronic Industrial Co., Ltd. | +5.88% | |
| 6209.TW | Kinko Optical Co., Ltd. | +5.4% | |
| 2495.TW | Infortrend Technology, Inc. | +5.04% | |
| 4545.TW | Min Aik Precision Industrial Co., Ltd. | +4.93% |
Principales 5 Perdedores en las Últimas 24 Horas
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -10% | |
|---|---|---|---|
| 3661.TW | Alchip Technologies, Limited | -9.97% | |
| 3450.TW | Elite Advanced Laser Corporation | -9.86% | |
| 8110.TW | Walton Advanced Engineering, Inc. | -8.97% | |
| 2345.TW | Accton Technology Corporation | -7.72% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electrical subindex TEII
| TSEC electrical subindex Precio del Índice | 8798.21 TWD |
| Cierre anterior | 9056.27 TWD |
| Abrir | 9001.5 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 8798.21 - 9001.5 TWD |
| Intervalo de 52 semanas | 5128.07 - 9536.31 TWD |
| Volumen | 0 TWD |
| Media Volumen | 3.12M TWD |
Información de operaciones
TSEC electrical subindex Historial de precios del índice
| Máximo de 52 semanas | 9536.31 TWD |
| Mínimo de 52 semanas | 5128.07 TWD |
| Media móvil de 50 sesiones | 8708.19 TWD |
| Media móvil de 200 sesiones | 7309.3 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 3.12M TWD |
| Vol medio (10 días) | 3.22M TWD |
Preguntas y respuestas sobre el Índice TSEC electrical subindex
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TSEC electrical subindex TEII hoy es de 8798.21 TWD.
¿Cómo comprar el Índice TSEC electrical subindex?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electrical subindex?
El símbolo o código bursátil del Índice TSEC electrical subindex es TEII.
¿Cuántos componentes contiene el Índice TSEC electrical subindex?
El índice TSEC electrical subindex contiene 425 componentes.
¿A qué país pertenece el Índice TSEC electrical subindex?
El índice TSEC electrical subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electrical subindex?
El índice TSEC electrical subindex está listado en la bolsa de valores Taiwan.
TSEC electrical subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,405.00 44.64 USD |
-2.77
|
NT$36.44T 1.16T USD | NT$48.15M 1.53M USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$36.44T 1.16T USD | 23.15 | NT$60.69 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.00 7.31 USD |
-2.54
|
NT$3.21T 102.04B USD | NT$77.36M 2.46M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$898.00 28.53 USD |
-1.97
|
NT$2.33T 74.12B USD | NT$13.58M 431.54K USD | NT$898.00 28.53 USD | NT$930.00 29.55 USD | NT$2.33T 74.12B USD | 46.91 | NT$19.14 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,170.00 37.18 USD |
-4.88
|
NT$1.87T 59.34B USD | NT$10.10M 320.94K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$1.87T 59.34B USD | 17.58 | NT$66.54 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-2.17
|
NT$1.04T 33.07B USD | NT$19.00M 603.62K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
-0.76
|
NT$1.02T 32.29B USD | NT$6.05M 192.17K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.29B USD | 26.62 | NT$4.92 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$44.20 1.4 USD |
+0.8
|
NT$554.99B 17.63B USD | NT$37.06M 1.18M USD | NT$43.80 1.39 USD | NT$44.40 1.41 USD | NT$554.99B 17.63B USD | 13.07 | NT$3.38 0.11 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$531.81B 16.9B USD | NT$5.77M 183.44K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$531.81B 16.9B USD | 36.68 | NT$37.35 1.19 USD |
| Accton Technology Corporation 2345.TW | NT$921.00 29.27 USD |
-7.72
|
NT$514.75B 16.36B USD | NT$9.70M 308.26K USD | NT$919.00 29.2 USD | NT$996.00 31.65 USD | NT$514.75B 16.36B USD | 23.01 | NT$40.02 1.27 USD |
| Nanya Technology Corporation 2408.TW | NT$160.50 5.1 USD |
-3.6
|
NT$497.33B 15.8B USD | NT$192.55M 6.12M USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$497.33B 15.8B USD | 0 | -NT$1.96 -0.06 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,350.00 42.9 USD |
-6.9
|
NT$482.67B 15.34B USD | NT$4.53M 143.89K USD | NT$1,340.00 42.58 USD | NT$1,445.00 45.92 USD | NT$482.67B 15.34B USD | 35.80 | NT$37.70 1.2 USD |
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
+1.1
|
NT$474.58B 15.08B USD | NT$61.03M 1.94M USD | NT$227.00 7.21 USD | NT$240.00 7.63 USD | NT$474.58B 15.08B USD | 22.92 | NT$9.99 0.32 USD |
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
-0.72
|
NT$435.72B 13.85B USD | NT$41.21M 1.31M USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$435.72B 13.85B USD | 16.78 | NT$8.16 0.26 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$563.00 17.89 USD |
-7.7
|
NT$418.17B 13.29B USD | NT$10.96M 348.22K USD | NT$563.00 17.89 USD | NT$598.00 19 USD | NT$418.17B 13.29B USD | 12.08 | NT$46.60 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,490.00 79.12 USD |
-2.54
|
NT$360.73B 11.46B USD | NT$1.97M 62.53K USD | NT$2,460.00 78.17 USD | NT$2,570.00 81.66 USD | NT$360.73B 11.46B USD | 73.27 | NT$33.98 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
-4.92
|
NT$350.68B 11.14B USD | NT$49.32M 1.57M USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$350.68B 11.14B USD | 24.83 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,550.00 112.8 USD |
-4.44
|
NT$338.30B 10.75B USD | NT$1.12M 35.72K USD | NT$3,545.00 112.64 USD | NT$3,675.00 116.77 USD | NT$338.30B 10.75B USD | 40.83 | NT$86.93 2.76 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$92.00 2.92 USD |
+0.55
|
NT$331.72B 10.54B USD | NT$8.00M 254.14K USD | NT$90.90 2.89 USD | NT$92.00 2.92 USD | NT$331.72B 10.54B USD | 24.27 | NT$3.79 0.12 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.4 USD |
-0.93
|
NT$323.62B 10.28B USD | NT$7.10M 225.55K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$323.62B 10.28B USD | 23.36 | NT$4.58 0.15 USD |
| Chroma ATE Inc. 2360.TW | NT$746.00 23.7 USD |
-3.62
|
NT$316.02B 10.04B USD | NT$5.41M 171.98K USD | NT$745.00 23.67 USD | NT$799.00 25.39 USD | NT$316.02B 10.04B USD | 29.83 | NT$25.00 0.79 USD |
- {{ link.label }} {{link}}