TAIEX ELECTRICAL SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 6226.TW | Para Light Electronics Co., Ltd. | +10% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | +9.99% | |
| 2468.TW | Fortune Information Systems Corp | +9.92% | |
| 6230.TW | Nidec Chaun-Choung Technology Corporation | +9.91% | |
| 1528.TW | Anderson Industrial Corporation | +9.91% |
Principales 5 Perdedores en las Últimas 24 Horas
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -10% | |
|---|---|---|---|
| 3008.TW | Largan Precision Co., Ltd. | -9.98% | |
| 2049.TW | Hiwin Technologies Corporation | -9.89% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -7.14% | |
| 2464.TW | Mirle Automation Corporation | -6.9% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRICAL SUBINDEX TEII
| TAIEX ELECTRICAL SUBINDEX Precio del Índice | 15881.43 TWD |
| Cierre anterior | 16036.22 TWD |
| Abrir | 15970.04 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 15748.6 - 15970.04 TWD |
| Intervalo de 52 semanas | 8117 - 17185.94 TWD |
| Volumen | 0 TWD |
| Media Volumen | 3.61M TWD |
Información de operaciones
TAIEX ELECTRICAL SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 17185.94 TWD |
| Mínimo de 52 semanas | 8117 TWD |
| Media móvil de 50 sesiones | 15747.63 TWD |
| Media móvil de 200 sesiones | 13081.76 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 3.61M TWD |
| Vol medio (10 días) | 2.97M TWD |
Preguntas y respuestas sobre el Índice TAIEX ELECTRICAL SUBINDEX
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TAIEX ELECTRICAL SUBINDEX TEII hoy es de 15881.43 TWD.
¿Cómo comprar el Índice TAIEX ELECTRICAL SUBINDEX?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRICAL SUBINDEX?
El símbolo o código bursátil del Índice TAIEX ELECTRICAL SUBINDEX es TEII.
¿Cuántos componentes contiene el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX contiene 425 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,380.00 75.63 USD |
-1.24
|
NT$61.72T 1.96T USD | NT$21.36M 678.57K USD | NT$2,380.00 75.63 USD | NT$2,395.00 76.1 USD | NT$61.72T 1.96T USD | 27.81 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
-0.55
|
NT$7.28T 231.42B USD | NT$6.11M 194.09K USD | NT$4,435.00 140.92 USD | NT$4,650.00 147.76 USD | NT$7.28T 231.42B USD | 75.34 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
0
|
NT$4.21T 133.71B USD | NT$8.71M 276.81K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
+0.2
|
NT$3.48T 110.64B USD | NT$22.18M 704.74K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$3.48T 110.64B USD | 16.45 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,345.00 169.84 USD |
-0.37
|
NT$1.92T 60.86B USD | NT$1.23M 38.95K USD | NT$5,230.00 166.18 USD | NT$5,395.00 171.43 USD | NT$1.92T 60.86B USD | 84.42 | NT$63.31 2.01 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.79T 56.78B USD | NT$132.32M 4.2M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$1.79T 56.78B USD | 21.33 | NT$6.68 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$970.00 30.82 USD |
-0.72
|
NT$1.59T 50.56B USD | NT$13.13M 417.26K USD | NT$932.00 29.61 USD | NT$979.00 31.11 USD | NT$1.59T 50.56B USD | 64.06 | NT$15.14 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$473.00 15.03 USD |
-4.06
|
NT$1.47T 46.57B USD | NT$49.10M 1.56M USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$1.47T 46.57B USD | 16.51 | NT$28.64 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-1.19
|
NT$1.36T 43.31B USD | NT$8.02M 254.89K USD | NT$328.50 10.44 USD | NT$334.00 10.61 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-1.78
|
NT$1.30T 41.29B USD | NT$2.21M 70.35K USD | NT$3,210.00 102 USD | NT$3,360.00 106.76 USD | NT$1.30T 41.29B USD | 44.64 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,990.00 380.99 USD |
-0.75
|
NT$1.14T 36.31B USD | NT$239.40K 7.61K USD | NT$11,785.00 374.47 USD | NT$12,025.00 382.1 USD | NT$1.14T 36.31B USD | 66.61 | NT$179.99 5.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$545.00 17.32 USD |
+0.18
|
NT$1.12T 35.65B USD | NT$22.24M 706.68K USD | NT$520.00 16.52 USD | NT$550.00 17.48 USD | NT$1.12T 35.65B USD | 36.70 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.11T 35.13B USD | NT$18.79M 596.93K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$1.11T 35.13B USD | 27.61 | NT$5.16 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,875.00 59.58 USD |
-0.53
|
NT$1.05T 33.3B USD | NT$3.07M 97.43K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.3B USD | 29.60 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
-0.93
|
NT$906.49B 28.8B USD | NT$1.18M 37.61K USD | NT$2,080.00 66.09 USD | NT$2,180.00 69.27 USD | NT$906.49B 28.8B USD | 54.73 | NT$39.10 1.24 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,400.00 203.36 USD |
+4.58
|
NT$857.67B 27.25B USD | NT$2.64M 83.88K USD | NT$5,850.00 185.89 USD | NT$6,575.00 208.92 USD | NT$857.67B 27.25B USD | 163.39 | NT$39.17 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,820.00 184.93 USD |
+0.95
|
NT$856.73B 27.22B USD | NT$986.38K 31.34K USD | NT$5,500.00 174.76 USD | NT$5,920.00 188.11 USD | NT$856.73B 27.22B USD | 131.11 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$855.54B 27.18B USD | NT$10.18K 323.54 USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$855.54B 27.18B USD | 0 | -NT$3.57 -0.1 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,995.00 190.49 USD |
-9.98
|
NT$784.14B 24.92B USD | NT$2.65M 84.22K USD | NT$5,995.00 190.49 USD | NT$6,420.00 204 USD | NT$784.14B 24.92B USD | 31.92 | NT$187.81 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$160.00 5.08 USD |
-6.71
|
NT$720.00B 22.88B USD | NT$123.00M 3.91M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$720.00B 22.88B USD | 18.91 | NT$8.46 0.27 USD |
- {{ link.label }} {{link}}
