TSEC electrical subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2352.TW | Qisda Corporation | +10% | |
|---|---|---|---|
| 1519.TW | Fortune Electric Co., Ltd. | +10% | |
| 2457.TW | Phihong Technology Co., Ltd. | +10% | |
| 4999.TW | Sinher Technology Inc. | +10% | |
| 6189.TW | Promate Electronic Co.,Ltd. | +9.98% |
Principales 5 Perdedores en las Últimas 24 Horas
| 3048.TW | EDOM Technology Co., Ltd. | -7.98% | |
|---|---|---|---|
| 2303.TW | United Microelectronics Corporation | -7.77% | |
| 2492.TW | Walsin Technology Corporation | -7.24% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | -7.16% | |
| 2465.TW | Leadtek Research Inc. | -7.07% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electrical subindex TEII
| TSEC electrical subindex Precio del Índice | 16674.34 TWD |
| Cierre anterior | 16374.22 TWD |
| Abrir | 16409.17 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 16409.17 - 16742.06 TWD |
| Intervalo de 52 semanas | 6490.54 - 16742.06 TWD |
| Volumen | 0 TWD |
| Media Volumen | 4.94M TWD |
Información de operaciones
TSEC electrical subindex Historial de precios del índice
| Máximo de 52 semanas | 16742.06 TWD |
| Mínimo de 52 semanas | 6490.54 TWD |
| Media móvil de 50 sesiones | 13587.68 TWD |
| Media móvil de 200 sesiones | 10424.1 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 4.94M TWD |
| Vol medio (10 días) | 7.01M TWD |
Preguntas y respuestas sobre el Índice TSEC electrical subindex
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TSEC electrical subindex TEII hoy es de 16674.34 TWD.
¿Cómo comprar el Índice TSEC electrical subindex?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electrical subindex?
El símbolo o código bursátil del Índice TSEC electrical subindex es TEII.
¿Cuántos componentes contiene el Índice TSEC electrical subindex?
El índice TSEC electrical subindex contiene 425 componentes.
¿A qué país pertenece el Índice TSEC electrical subindex?
El índice TSEC electrical subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electrical subindex?
El índice TSEC electrical subindex está listado en la bolsa de valores Taiwan.
TSEC electrical subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,425.00 77.06 USD |
+1.89
|
NT$62.89T 2T USD | NT$24.10M 765.67K USD | NT$2,410.00 76.58 USD | NT$2,440.00 77.53 USD | NT$62.89T 2T USD | 32.89 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,545.00 144.42 USD |
+0.44
|
NT$7.25T 230.51B USD | NT$10.36M 329.12K USD | NT$4,420.00 140.45 USD | NT$4,650.00 147.76 USD | NT$7.25T 230.51B USD | 68.96 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,455.00 78.01 USD |
+4.03
|
NT$6.38T 202.63B USD | NT$10.05M 319.19K USD | NT$2,410.00 76.58 USD | NT$2,460.00 78.17 USD | NT$6.38T 202.63B USD | 106.36 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$309.00 9.82 USD |
+2.49
|
NT$4.33T 137.48B USD | NT$149.31M 4.74M USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$4.33T 137.48B USD | 23.04 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,830.00 153.47 USD |
-0.62
|
NT$1.73T 54.99B USD | NT$2.19M 69.5K USD | NT$4,820.00 153.16 USD | NT$5,010.00 159.19 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD |
| Yageo Corporation 2327.TW | NT$820.00 26.06 USD |
-3.07
|
NT$1.69T 53.64B USD | NT$16.64M 528.78K USD | NT$810.00 25.74 USD | NT$844.00 26.82 USD | NT$1.69T 53.64B USD | 71.42 | NT$11.48 0.36 USD |
| United Microelectronics Corporation 2303.TW | NT$130.50 4.15 USD |
-7.77
|
NT$1.64T 52.03B USD | NT$378.58M 12.03M USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$1.64T 52.03B USD | 33.12 | NT$3.94 0.13 USD |
| Quanta Computer Inc. 2382.TW | NT$417.00 13.25 USD |
+4.12
|
NT$1.61T 51.07B USD | NT$109.29M 3.47M USD | NT$393.00 12.49 USD | NT$438.00 13.92 USD | NT$1.61T 51.07B USD | 22.07 | NT$18.89 0.6 USD |
| Unimicron Technology Corp. 3037.TW | NT$1,000.00 31.78 USD |
+2.56
|
NT$1.57T 50.02B USD | NT$19.46M 618.25K USD | NT$964.00 30.63 USD | NT$1,010.00 32.09 USD | NT$1.57T 50.02B USD | 232.55 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,585.00 82.14 USD |
+6.6
|
NT$1.44T 45.91B USD | NT$4.08M 129.79K USD | NT$2,470.00 78.48 USD | NT$2,645.00 84.05 USD | NT$1.44T 45.91B USD | 55.24 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$401.50 12.76 USD |
-4.29
|
NT$1.24T 39.53B USD | NT$150.93M 4.8M USD | NT$400.00 12.71 USD | NT$430.50 13.68 USD | NT$1.24T 39.53B USD | 192.10 | NT$2.09 0.07 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,855.00 90.72 USD |
+5.74
|
NT$1.12T 35.61B USD | NT$6.89M 219.01K USD | NT$2,700.00 85.79 USD | NT$2,965.00 94.21 USD | NT$1.12T 35.61B USD | 47.61 | NT$59.96 1.91 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.7
|
NT$1.09T 34.76B USD | NT$13.97M 443.93K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD |
| Chroma ATE Inc. 2360.TW | NT$2,545.00 80.87 USD |
+5.17
|
NT$1.08T 34.26B USD | NT$1.60M 50.71K USD | NT$2,450.00 77.85 USD | NT$2,555.00 81.19 USD | NT$1.08T 34.26B USD | 92.24 | NT$27.59 0.88 USD |
| Winbond Electronics Corporation 2344.TW | NT$177.50 5.64 USD |
-3.79
|
NT$798.75B 25.38B USD | NT$331.64M 10.54M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$798.75B 25.38B USD | 199.43 | NT$0.89 0.03 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,385.00 44.01 USD |
+8.63
|
NT$699.95B 22.24B USD | NT$7.46M 237.04K USD | NT$1,350.00 42.9 USD | NT$1,400.00 44.49 USD | NT$699.95B 22.24B USD | 73.01 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$931.00 29.58 USD |
+1.2
|
NT$691.51B 21.97B USD | NT$13.56M 430.77K USD | NT$899.00 28.57 USD | NT$964.00 30.63 USD | NT$691.51B 21.97B USD | 15.64 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,605.00 146.33 USD |
+1.54
|
NT$617.12B 19.61B USD | NT$1.61M 51.01K USD | NT$4,510.00 143.31 USD | NT$4,725.00 150.14 USD | NT$617.12B 19.61B USD | 163.93 | NT$28.09 0.89 USD |
| Wistron Corporation 3231.TW | NT$194.00 6.16 USD |
+1.57
|
NT$617.00B 19.61B USD | NT$175.27M 5.57M USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$617.00B 19.61B USD | 23.09 | NT$8.40 0.27 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$904.00 28.72 USD |
+4.87
|
NT$584.13B 18.56B USD | NT$17.46M 554.85K USD | NT$856.00 27.2 USD | NT$920.00 29.23 USD | NT$584.13B 18.56B USD | 299.33 | NT$3.02 0.1 USD |
- {{ link.label }} {{link}}