TSEC electrical subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 6205.TW | Chant Sincere Co., Ltd. | +10% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +9.94% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.92% | |
| 6405.TW | Onano Industrial Corp. | +9.9% | |
| 2474.TW | Catcher Technology Co., Ltd. | +7.71% |
Principales 5 Perdedores en las Últimas 24 Horas
| 6152.TW | Prime Electronics & Satellitics Inc. | -4.62% | |
|---|---|---|---|
| 2491.TW | Fortune Oriental Company Limited | -4.17% | |
| 3622.TW | Young Fast Optoelectronics Co., Ltd. | -3.52% | |
| 4934.TW | Tainergy Tech Co., Ltd. | -3.41% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | -3.14% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electrical subindex TEII
| TSEC electrical subindex Precio del Índice | 9345.71 TWD |
| Cierre anterior | 9309.22 TWD |
| Abrir | 9338.84 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 9304.02 - 9379.98 TWD |
| Intervalo de 52 semanas | 5128.07 - 9536.31 TWD |
| Volumen | 0 TWD |
| Media Volumen | 3.1M TWD |
Información de operaciones
TSEC electrical subindex Historial de precios del índice
| Máximo de 52 semanas | 9536.31 TWD |
| Mínimo de 52 semanas | 5128.07 TWD |
| Media móvil de 50 sesiones | 9130.93 TWD |
| Media móvil de 200 sesiones | 7569.46 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 3.1M TWD |
| Vol medio (10 días) | 3.09M TWD |
Preguntas y respuestas sobre el Índice TSEC electrical subindex
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TSEC electrical subindex TEII hoy es de 9345.71 TWD.
¿Cómo comprar el Índice TSEC electrical subindex?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electrical subindex?
El símbolo o código bursátil del Índice TSEC electrical subindex es TEII.
¿Cuántos componentes contiene el Índice TSEC electrical subindex?
El índice TSEC electrical subindex contiene 425 componentes.
¿A qué país pertenece el Índice TSEC electrical subindex?
El índice TSEC electrical subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electrical subindex?
El índice TSEC electrical subindex está listado en la bolsa de valores Taiwan.
TSEC electrical subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+0.34
|
NT$38.77T 1.23T USD | NT$13.61M 432.47K USD | NT$1,485.00 47.19 USD | NT$1,500.00 47.66 USD | NT$38.77T 1.23T USD | 24.69 | NT$60.55 1.92 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$36.35M 1.16M USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$955.00 30.35 USD |
+1.27
|
NT$2.48T 78.82B USD | NT$5.14M 163.33K USD | NT$948.00 30.12 USD | NT$960.00 30.5 USD | NT$2.48T 78.82B USD | 49.73 | NT$19.20 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,380.00 43.85 USD |
-0.72
|
NT$2.20T 69.99B USD | NT$3.30M 105K USD | NT$1,380.00 43.85 USD | NT$1,400.00 44.49 USD | NT$2.20T 69.99B USD | 20.70 | NT$66.65 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$264.00 8.39 USD |
-0.19
|
NT$1.02T 32.33B USD | NT$14.90M 473.48K USD | NT$263.50 8.37 USD | NT$267.00 8.48 USD | NT$1.02T 32.33B USD | 15.19 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$1.88M 59.59K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,190.00 37.81 USD |
+0.42
|
NT$665.10B 21.13B USD | NT$4.70M 149.45K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD |
| United Microelectronics Corporation 2303.TW | NT$49.65 1.58 USD |
-0.7
|
NT$625.00B 19.86B USD | NT$47.80M 1.52M USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$625.00B 19.86B USD | 14.68 | NT$3.38 0.11 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,690.00 53.7 USD |
+4.64
|
NT$604.23B 19.2B USD | NT$3.70M 117.71K USD | NT$1,630.00 51.79 USD | NT$1,695.00 53.86 USD | NT$604.23B 19.2B USD | 44.83 | NT$37.69 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
-0.66
|
NT$586.07B 18.62B USD | NT$2.65M 84.1K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$586.07B 18.62B USD | 40.16 | NT$37.35 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$189.00 6.01 USD |
+7.08
|
NT$585.64B 18.61B USD | NT$118.35M 3.76M USD | NT$175.00 5.56 USD | NT$190.00 6.04 USD | NT$585.64B 18.61B USD | 0 | -NT$1.97 -0.06 USD |
| Wistron Corporation 3231.TW | NT$145.50 4.62 USD |
+0.34
|
NT$462.75B 14.7B USD | NT$27.73M 881.03K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$462.75B 14.7B USD | 17.85 | NT$8.15 0.26 USD |
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
0
|
NT$461.11B 14.65B USD | NT$10.84M 344.34K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$461.11B 14.65B USD | 22.27 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$544.00 17.29 USD |
-0.37
|
NT$404.06B 12.84B USD | NT$10.01M 318.09K USD | NT$540.00 17.16 USD | NT$551.00 17.51 USD | NT$404.06B 12.84B USD | 11.68 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,750.00 87.38 USD |
+1.29
|
NT$398.39B 12.66B USD | NT$910.50K 28.93K USD | NT$2,725.00 86.59 USD | NT$2,765.00 87.86 USD | NT$398.39B 12.66B USD | 80.64 | NT$34.10 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$165.50 5.26 USD |
+1.53
|
NT$375.65B 11.94B USD | NT$8.61M 273.73K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$375.65B 11.94B USD | 26.60 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,710.00 117.89 USD |
-0.54
|
NT$353.55B 11.23B USD | NT$301.88K 9.59K USD | NT$3,685.00 117.09 USD | NT$3,795.00 120.59 USD | NT$353.55B 11.23B USD | 42.55 | NT$87.19 2.77 USD |
| Winbond Electronics Corporation 2344.TW | NT$76.90 2.44 USD |
+5.34
|
NT$346.05B 11B USD | NT$320.55M 10.19M USD | NT$72.50 2.3 USD | NT$77.20 2.45 USD | NT$346.05B 11B USD | 0 | -NT$0.03 -0.0009 USD |
| Unimicron Technology Corp. 3037.TW | NT$217.00 6.9 USD |
+0.7
|
NT$334.30B 10.62B USD | NT$13.45M 427.51K USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$334.30B 10.62B USD | 105.33 | NT$2.06 0.07 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
+1.88
|
NT$328.16B 10.43B USD | NT$36.63M 1.16M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}