TAIEX ELECTRICAL SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2468.TW | Fortune Information Systems Corp | +10% | |
|---|---|---|---|
| 2465.TW | Leadtek Research Inc. | +9.94% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | +7.88% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | +6.88% | |
| 2466.TW | Cosmo Electronics Corporation | +5.03% |
Principales 5 Perdedores en las Últimas 24 Horas
| 6209.TW | Kinko Optical Co., Ltd. | -10% | |
|---|---|---|---|
| 2424.TW | Lung Hwa Electronics Co., Ltd. | -9.73% | |
| 6449.TW | Apaq Technology Co., Ltd. | -9.39% | |
| 2492.TW | Walsin Technology Corporation | -9.25% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | -9.22% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRICAL SUBINDEX TEII
| TAIEX ELECTRICAL SUBINDEX Precio del Índice | 15764.74 TWD |
| Cierre anterior | 16104.6 TWD |
| Abrir | 16125.95 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 15764.74 - 16287.83 TWD |
| Intervalo de 52 semanas | 8649.18 - 17590.69 TWD |
| Volumen | 0 TWD |
| Media Volumen | 3.03M TWD |
Información de operaciones
TAIEX ELECTRICAL SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 17590.69 TWD |
| Mínimo de 52 semanas | 8649.18 TWD |
| Media móvil de 50 sesiones | 16329.74 TWD |
| Media móvil de 200 sesiones | 14057.08 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 3.03M TWD |
| Vol medio (10 días) | 2.73M TWD |
Preguntas y respuestas sobre el Índice TAIEX ELECTRICAL SUBINDEX
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TAIEX ELECTRICAL SUBINDEX TEII hoy es de 15764.74 TWD.
¿Cómo comprar el Índice TAIEX ELECTRICAL SUBINDEX?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRICAL SUBINDEX?
El símbolo o código bursátil del Índice TAIEX ELECTRICAL SUBINDEX es TEII.
¿Cuántos componentes contiene el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX contiene 425 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX pertenece a Taiwán.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.64M 878.26K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.98M 221.65K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.21 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.13M 321.94K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.75M 150.96K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.29M 676.43K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,145.00 99.93 USD |
-2.78
|
NT$1.23T 39.23B USD | NT$2.52M 80.01K USD | NT$3,145.00 99.93 USD | NT$3,395.00 107.88 USD | NT$1.23T 39.23B USD | 42.56 | NT$73.89 2.35 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.79M 501.82K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$507.00 16.11 USD |
-6.46
|
NT$1.04T 33.16B USD | NT$46.12M 1.47M USD | NT$506.00 16.08 USD | NT$558.00 17.73 USD | NT$1.04T 33.16B USD | 34.14 | NT$14.85 0.47 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 48.06K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
-2.2
|
NT$992.06B 31.52B USD | NT$3.48M 110.64K USD | NT$1,770.00 56.24 USD | NT$1,880.00 59.74 USD | NT$992.06B 31.52B USD | 28.03 | NT$63.31 2.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,755.00 309.97 USD |
-3.22
|
NT$929.62B 29.54B USD | NT$442.74K 14.07K USD | NT$9,755.00 309.97 USD | NT$10,255.00 325.86 USD | NT$929.62B 29.54B USD | 55.18 | NT$176.77 5.62 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.71K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.9K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.97M 253.28K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.06K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-3.67
|
NT$702.65B 22.33B USD | NT$2.63M 83.48K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$702.65B 22.33B USD | 13.94 | NT$67.85 2.16 USD |
- {{ link.label }} {{link}}
