TAIEX ELECTRICAL SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 6176.TW | Radiant Opto-Electronics Corporation | +24.85% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.97% | |
| 2301.TW | Lite-On Technology Corporation | +9.96% | |
| 3049.TW | HannsTouch Holdings Company | +9.96% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.94% |
Principales 5 Perdedores en las Últimas 24 Horas
| 3665.TW | BizLink Holding Inc. | -9.89% | |
|---|---|---|---|
| 6108.TW | APCB Inc. | -9.83% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -8.28% | |
| 3450.TW | Elite Advanced Laser Corporation | -7.99% | |
| 3042.TW | TXC Corporation | -6.58% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRICAL SUBINDEX TEII
| TAIEX ELECTRICAL SUBINDEX Precio del Índice | 15659.73 TWD |
| Cierre anterior | 15806.65 TWD |
| Abrir | 15813.71 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 15659.22 - 15902.33 TWD |
| Intervalo de 52 semanas | 7562.6 - 17185.94 TWD |
| Volumen | 0 TWD |
| Media Volumen | 4.46M TWD |
Información de operaciones
TAIEX ELECTRICAL SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 17185.94 TWD |
| Mínimo de 52 semanas | 7562.6 TWD |
| Media móvil de 50 sesiones | 15778.7 TWD |
| Media móvil de 200 sesiones | 12566.18 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 4.46M TWD |
| Vol medio (10 días) | 3.09M TWD |
Preguntas y respuestas sobre el Índice TAIEX ELECTRICAL SUBINDEX
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TAIEX ELECTRICAL SUBINDEX TEII hoy es de 15659.73 TWD.
¿Cómo comprar el Índice TAIEX ELECTRICAL SUBINDEX?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRICAL SUBINDEX?
El símbolo o código bursátil del Índice TAIEX ELECTRICAL SUBINDEX es TEII.
¿Cuántos componentes contiene el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX contiene 425 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
-1.45
|
NT$61.59T 1.96T USD | NT$11.73M 372.76K USD | NT$2,375.00 75.47 USD | NT$2,410.00 76.58 USD | NT$61.59T 1.96T USD | 27.76 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,765.00 119.63 USD |
-0.66
|
NT$6.01T 190.95B USD | NT$3.32M 105.54K USD | NT$3,745.00 119 USD | NT$3,825.00 121.54 USD | NT$6.01T 190.95B USD | 62.08 | NT$60.64 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,735.00 55.13 USD |
-0.86
|
NT$4.51T 143.2B USD | NT$4.50M 142.94K USD | NT$1,710.00 54.34 USD | NT$1,775.00 56.4 USD | NT$4.51T 143.2B USD | 55.25 | NT$31.40 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.50 7.74 USD |
-0.81
|
NT$3.42T 108.52B USD | NT$23.16M 736K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$3.42T 108.52B USD | 17.46 | NT$13.94 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,430.00 172.54 USD |
-4.4
|
NT$1.95T 61.82B USD | NT$1.85M 58.66K USD | NT$5,415.00 172.06 USD | NT$5,705.00 181.28 USD | NT$1.95T 61.82B USD | 85.35 | NT$63.62 2.02 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-0.92
|
NT$1.71T 54.41B USD | NT$10.75M 341.65K USD | NT$1,065.00 33.84 USD | NT$1,120.00 35.59 USD | NT$1.71T 54.41B USD | 70.77 | NT$15.19 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$501.00 15.92 USD |
-5.11
|
NT$1.55T 49.33B USD | NT$71.72M 2.28M USD | NT$500.00 15.89 USD | NT$538.00 17.1 USD | NT$1.55T 49.33B USD | 17.47 | NT$28.67 0.91 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$1.55T 49.21B USD | NT$196.62M 6.25M USD | NT$117.50 3.73 USD | NT$128.00 4.07 USD | NT$1.55T 49.21B USD | 18.74 | NT$6.59 0.21 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,410.00 457.88 USD |
+7.66
|
NT$1.37T 43.63B USD | NT$564.94K 17.95K USD | NT$13,650.00 433.73 USD | NT$14,720.00 467.73 USD | NT$1.37T 43.63B USD | 80.34 | NT$179.36 5.7 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
+1.09
|
NT$1.33T 42.34B USD | NT$5.76M 183.17K USD | NT$321.00 10.2 USD | NT$325.50 10.34 USD | NT$1.33T 42.34B USD | 14.36 | NT$22.63 0.72 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+1.72
|
NT$1.16T 36.76B USD | NT$1.77M 56.33K USD | NT$2,045.00 64.98 USD | NT$2,130.00 67.68 USD | NT$1.16T 36.76B USD | 32.70 | NT$63.29 2.01 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$551.00 17.51 USD |
-0.54
|
NT$1.13T 35.96B USD | NT$23.27M 739.35K USD | NT$551.00 17.51 USD | NT$580.00 18.43 USD | NT$1.13T 35.96B USD | 43.42 | NT$12.69 0.4 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,855.00 90.72 USD |
-0.35
|
NT$1.12T 35.61B USD | NT$2.27M 72.08K USD | NT$2,830.00 89.92 USD | NT$2,935.00 93.26 USD | NT$1.12T 35.61B USD | 38.61 | NT$73.94 2.35 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$7.09M 225.32K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,070.00 65.77 USD |
-1.43
|
NT$876.83B 27.86B USD | NT$869.07K 27.61K USD | NT$2,065.00 65.62 USD | NT$2,130.00 67.68 USD | NT$876.83B 27.86B USD | 53.76 | NT$38.50 1.22 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-2.21
|
NT$796.50B 25.31B USD | NT$99.39M 3.16M USD | NT$175.50 5.58 USD | NT$184.50 5.86 USD | NT$796.50B 25.31B USD | 19.53 | NT$9.06 0.29 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,155.00 163.8 USD |
-4.45
|
NT$758.84B 24.11B USD | NT$1.96M 62.36K USD | NT$5,110.00 162.37 USD | NT$5,490.00 174.45 USD | NT$758.84B 24.11B USD | 121.95 | NT$42.27 1.34 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
0
|
NT$733.40B 23.3B USD | NT$7.45M 236.71K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$733.40B 23.3B USD | 133.37 | NT$8.51 0.27 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,365.00 170.47 USD |
-4.2
|
NT$718.97B 22.85B USD | NT$1.66M 52.63K USD | NT$5,350.00 170 USD | NT$5,690.00 180.8 USD | NT$718.97B 22.85B USD | 138.84 | NT$38.64 1.23 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,385.00 171.11 USD |
-4.01
|
NT$704.35B 22.38B USD | NT$2.36M 75.13K USD | NT$5,375.00 170.79 USD | NT$5,700.00 181.12 USD | NT$704.35B 22.38B USD | 28.65 | NT$187.94 5.97 USD |
- {{ link.label }} {{link}}
