TAIEX ELECTRICAL SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2483.TW | Excel Cell Electronic Co., Ltd. | +10% | |
|---|---|---|---|
| 3443.TW | Global Unichip Corp. | +10% | |
| 2059.TW | King Slide Works Co., Ltd. | +9.96% | |
| 2313.TW | Compeq Manufacturing Co., Ltd. | +9.96% | |
| 2368.TW | Gold Circuit Electronics Ltd. | +9.95% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2468.TW | Fortune Information Systems Corp | -7.71% | |
|---|---|---|---|
| 8101.TW | Arima Communications Corp. | -7.1% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | -6.98% | |
| 1617.TW | Jung Shing Wire Co., Ltd. | -5.81% | |
| 2419.TW | Hitron Technologies Inc. | -5.47% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRICAL SUBINDEX TEII
| TAIEX ELECTRICAL SUBINDEX Precio del Índice | 17478.32 TWD |
| Cierre anterior | 16980.98 TWD |
| Abrir | 17000.96 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 17000.96 - 17496.67 TWD |
| Intervalo de 52 semanas | 8649.18 - 17496.67 TWD |
| Volumen | 0 TWD |
| Media Volumen | 3.16M TWD |
Información de operaciones
TAIEX ELECTRICAL SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 17496.67 TWD |
| Mínimo de 52 semanas | 8649.18 TWD |
| Media móvil de 50 sesiones | 15921.86 TWD |
| Media móvil de 200 sesiones | 13572.25 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 3.16M TWD |
| Vol medio (10 días) | 3.36M TWD |
Preguntas y respuestas sobre el Índice TAIEX ELECTRICAL SUBINDEX
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TAIEX ELECTRICAL SUBINDEX TEII hoy es de 17478.32 TWD.
¿Cómo comprar el Índice TAIEX ELECTRICAL SUBINDEX?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRICAL SUBINDEX?
El símbolo o código bursátil del Índice TAIEX ELECTRICAL SUBINDEX es TEII.
¿Cuántos componentes contiene el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX contiene 425 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRICAL SUBINDEX?
El índice TAIEX ELECTRICAL SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,570.00 81.66 USD |
+2.8
|
NT$66.65T 2.12T USD | NT$17.25M 548.13K USD | NT$2,545.00 80.87 USD | NT$2,580.00 81.98 USD | NT$66.65T 2.12T USD | 30.06 | NT$85.48 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$5,090.00 161.74 USD |
+2.83
|
NT$8.13T 258.32B USD | NT$4.44M 141.24K USD | NT$4,980.00 158.24 USD | NT$5,130.00 163.01 USD | NT$8.13T 258.32B USD | 84.04 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,995.00 63.39 USD |
+5.84
|
NT$5.18T 164.66B USD | NT$11.98M 380.57K USD | NT$1,920.00 61.01 USD | NT$2,000.00 63.55 USD | NT$5.18T 164.66B USD | 63.59 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.50 8.09 USD |
+1.39
|
NT$3.57T 113.44B USD | NT$30.64M 973.73K USD | NT$253.50 8.06 USD | NT$256.00 8.13 USD | NT$3.57T 113.44B USD | 16.91 | NT$15.05 0.48 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,360.00 43.21 USD |
+4.21
|
NT$2.23T 70.89B USD | NT$19.35M 614.75K USD | NT$1,310.00 41.63 USD | NT$1,420.00 45.12 USD | NT$2.23T 70.89B USD | 88.83 | NT$15.31 0.49 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
+9.93
|
NT$2.04T 64.9B USD | NT$1.17M 37.14K USD | NT$5,600.00 177.94 USD | NT$5,700.00 181.12 USD | NT$2.04T 64.9B USD | 89.16 | NT$63.93 2.03 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
-3.41
|
NT$1.96T 62.16B USD | NT$204.02M 6.48M USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$1.96T 62.16B USD | 23.67 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
+0.19
|
NT$1.63T 51.89B USD | NT$28.42M 902.95K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$1.63T 51.89B USD | 19.86 | NT$26.53 0.84 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,575.00 113.6 USD |
+3.93
|
NT$1.40T 44.59B USD | NT$3.26M 103.56K USD | NT$3,420.00 108.67 USD | NT$3,690.00 117.25 USD | NT$1.40T 44.59B USD | 48.38 | NT$73.89 2.35 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$331.00 10.52 USD |
-0.3
|
NT$1.36T 43.12B USD | NT$6.87M 218.25K USD | NT$331.00 10.52 USD | NT$336.00 10.68 USD | NT$1.36T 43.12B USD | 15.00 | NT$22.06 0.7 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$637.00 20.24 USD |
+1.76
|
NT$1.31T 41.67B USD | NT$46.73M 1.48M USD | NT$629.00 19.99 USD | NT$658.00 20.91 USD | NT$1.31T 41.67B USD | 42.89 | NT$14.85 0.47 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,355.00 424.36 USD |
+9.96
|
NT$1.27T 40.44B USD | NT$536.53K 17.05K USD | NT$12,450.00 395.6 USD | NT$13,355.00 424.36 USD | NT$1.27T 40.44B USD | 75.55 | NT$176.77 5.62 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,090.00 66.41 USD |
+6.36
|
NT$1.17T 37.12B USD | NT$4.05M 128.81K USD | NT$2,015.00 64.03 USD | NT$2,105.00 66.89 USD | NT$1.17T 37.12B USD | 33.01 | NT$63.31 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,690.00 276.13 USD |
+10
|
NT$1.16T 37B USD | NT$490.89K 15.6K USD | NT$8,150.00 258.97 USD | NT$8,690.00 276.13 USD | NT$1.16T 37B USD | 223.22 | NT$38.93 1.24 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
-0.68
|
NT$1.12T 35.74B USD | NT$5.35M 169.96K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$1.12T 35.74B USD | 28.48 | NT$5.09 0.16 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,360.00 233.87 USD |
+8.24
|
NT$1.08T 34.43B USD | NT$808.65K 25.69K USD | NT$6,760.00 214.8 USD | NT$7,440.00 236.41 USD | NT$1.08T 34.43B USD | 166.81 | NT$44.12 1.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,340.00 74.35 USD |
+6.85
|
NT$991.20B 31.5B USD | NT$1.94M 61.56K USD | NT$2,215.00 70.38 USD | NT$2,355.00 74.83 USD | NT$991.20B 31.5B USD | 59.87 | NT$39.08 1.24 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,525.00 48.46 USD |
+4.45
|
NT$985.40B 31.31B USD | NT$10.91M 346.79K USD | NT$1,445.00 45.92 USD | NT$1,540.00 48.93 USD | NT$985.40B 31.31B USD | 179.20 | NT$8.51 0.27 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,775.00 215.28 USD |
+7.71
|
NT$886.16B 28.16B USD | NT$1.98M 62.79K USD | NT$6,460.00 205.27 USD | NT$6,850.00 217.66 USD | NT$886.16B 28.16B USD | 36.86 | NT$183.78 5.84 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+0.28
|
NT$807.75B 25.67B USD | NT$60.63M 1.93M USD | NT$174.00 5.53 USD | NT$181.00 5.75 USD | NT$807.75B 25.67B USD | 19.83 | NT$9.05 0.29 USD |
- {{ link.label }} {{link}}
