TSEC electrical subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2466.TW | Cosmo Electronics Corporation | +10% | |
|---|---|---|---|
| 3028.TW | Zenitron Corporation | +10% | |
| 2434.TW | Mospec Semiconductor Corp. | +9.99% | |
| 2313.TW | Compeq Manufacturing Co., Ltd. | +9.98% | |
| 3055.TW | Spirox Corporation | +9.97% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2483.TW | Excel Cell Electronic Co., Ltd. | -7.44% | |
|---|---|---|---|
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -5.62% | |
| 3008.TW | Largan Precision Co., Ltd. | -5.28% | |
| 2305.TW | Microtek International, Inc. | -5.14% | |
| 3416.TW | Winmate Inc. | -4.13% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electrical subindex TEII
| TSEC electrical subindex Precio del Índice | 16009.97 TWD |
| Cierre anterior | 15695.56 TWD |
| Abrir | 15735.84 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 15735.84 - 16107.44 TWD |
| Intervalo de 52 semanas | 7035.44 - 17185.94 TWD |
| Volumen | 0 TWD |
| Media Volumen | 5.3M TWD |
Información de operaciones
TSEC electrical subindex Historial de precios del índice
| Máximo de 52 semanas | 17185.94 TWD |
| Mínimo de 52 semanas | 7035.44 TWD |
| Media móvil de 50 sesiones | 15673.53 TWD |
| Media móvil de 200 sesiones | 11575.49 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 5.3M TWD |
| Vol medio (10 días) | 4.15M TWD |
Preguntas y respuestas sobre el Índice TSEC electrical subindex
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TSEC electrical subindex TEII hoy es de 16009.97 TWD.
¿Cómo comprar el Índice TSEC electrical subindex?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electrical subindex?
El símbolo o código bursátil del Índice TSEC electrical subindex es TEII.
¿Cuántos componentes contiene el Índice TSEC electrical subindex?
El índice TSEC electrical subindex contiene 425 componentes.
¿A qué país pertenece el Índice TSEC electrical subindex?
El índice TSEC electrical subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electrical subindex?
El índice TSEC electrical subindex está listado en la bolsa de valores Taiwan.
TSEC electrical subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+0.83
|
NT$63.27T 2.01T USD | NT$29.86M 948.74K USD | NT$2,415.00 76.74 USD | NT$2,460.00 78.17 USD | NT$63.27T 2.01T USD | 33.16 | NT$73.57 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,740.00 118.84 USD |
+2.19
|
NT$5.97T 189.68B USD | NT$7.25M 230.23K USD | NT$3,665.00 116.46 USD | NT$3,790.00 120.43 USD | NT$5.97T 189.68B USD | 56.76 | NT$65.88 2.09 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+1.89
|
NT$4.91T 156B USD | NT$8.77M 278.51K USD | NT$1,865.00 59.26 USD | NT$1,930.00 61.33 USD | NT$4.91T 156B USD | 69.79 | NT$27.08 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+1.49
|
NT$3.35T 106.33B USD | NT$36.05M 1.15M USD | NT$235.50 7.48 USD | NT$241.00 7.66 USD | NT$3.35T 106.33B USD | 17.83 | NT$13.40 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
+9.93
|
NT$2.08T 66.18B USD | NT$110.33M 3.51M USD | NT$156.00 4.96 USD | NT$166.00 5.27 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,080.00 161.42 USD |
+2.21
|
NT$1.82T 57.84B USD | NT$1.33M 42.11K USD | NT$4,995.00 158.72 USD | NT$5,190.00 164.91 USD | NT$1.82T 57.84B USD | 109.90 | NT$46.22 1.47 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$798.00 25.36 USD |
+2.57
|
NT$1.64T 52.2B USD | NT$51.97M 1.65M USD | NT$773.00 24.56 USD | NT$813.00 25.83 USD | NT$1.64T 52.2B USD | 62.93 | NT$12.68 0.4 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$481.00 15.28 USD |
+7.37
|
NT$1.49T 47.36B USD | NT$158.31M 5.03M USD | NT$453.50 14.41 USD | NT$489.50 15.55 USD | NT$1.49T 47.36B USD | 44.53 | NT$10.80 0.34 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$936.00 29.74 USD |
+7.09
|
NT$1.47T 46.82B USD | NT$37.73M 1.2M USD | NT$870.00 27.64 USD | NT$960.00 30.5 USD | NT$1.47T 46.82B USD | 133.90 | NT$6.99 0.22 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$381.00 12.11 USD |
+0.26
|
NT$1.47T 46.66B USD | NT$21.73M 690.5K USD | NT$376.00 11.95 USD | NT$384.00 12.2 USD | NT$1.47T 46.66B USD | 20.13 | NT$18.92 0.6 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,340.00 74.35 USD |
+2.63
|
NT$1.31T 41.56B USD | NT$2.06M 65.37K USD | NT$2,315.00 73.56 USD | NT$2,420.00 76.9 USD | NT$1.31T 41.56B USD | 50.06 | NT$46.74 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$1.03T 32.78B USD | NT$10.67M 339.11K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$1.03T 32.78B USD | 26.54 | NT$5.01 0.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,415.00 44.96 USD |
+9.69
|
NT$914.32B 29.05B USD | NT$19.36M 615.03K USD | NT$1,305.00 41.47 USD | NT$1,415.00 44.96 USD | NT$914.32B 29.05B USD | 476.43 | NT$2.97 0.09 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,165.00 68.79 USD |
+2.12
|
NT$849.86B 27B USD | NT$2.02M 64.26K USD | NT$2,120.00 67.36 USD | NT$2,200.00 69.91 USD | NT$849.86B 27B USD | 36.08 | NT$60.00 1.91 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$812.25B 25.81B USD | NT$95.03M 3.02M USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$812.25B 25.81B USD | 207.47 | NT$0.87 0.03 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,500.00 270.09 USD |
+6.32
|
NT$810.02B 25.74B USD | NT$685.58K 21.78K USD | NT$8,005.00 254.36 USD | NT$8,660.00 275.17 USD | NT$810.02B 25.74B USD | 84.37 | NT$100.74 3.2 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,905.00 60.53 USD |
+4.67
|
NT$806.94B 25.64B USD | NT$2.38M 75.59K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$806.94B 25.64B USD | 60.15 | NT$31.67 1.01 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$618.00 19.64 USD |
-1.75
|
NT$667.08B 21.2B USD | NT$57.05M 1.81M USD | NT$615.00 19.54 USD | NT$656.00 20.84 USD | NT$667.08B 21.2B USD | 91.01 | NT$6.79 0.22 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,120.00 130.91 USD |
+2.49
|
NT$552.13B 17.54B USD | NT$1.62M 51.4K USD | NT$3,970.00 126.15 USD | NT$4,185.00 132.98 USD | NT$552.13B 17.54B USD | 125.00 | NT$32.96 1.05 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$712.00 22.62 USD |
+1.28
|
NT$528.85B 16.8B USD | NT$3.77M 119.68K USD | NT$705.00 22.4 USD | NT$720.00 22.88 USD | NT$528.85B 16.8B USD | 11.95 | NT$59.54 1.89 USD |
- {{ link.label }} {{link}}