TSEC electrical subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 8021.TW | Topoint Technology Co., Ltd. | +10% | |
|---|---|---|---|
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | +10% | |
| 3532.TW | Formosa Sumco Technology Corporation | +10% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | +10% | |
| 2491.TW | Fortune Oriental Company Limited | +9.98% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2393.TW | Everlight Electronics Co., Ltd. | -6.5% | |
|---|---|---|---|
| 2488.TW | Hanpin Electron Co., Ltd. | -5.02% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -4.75% | |
| 3057.TW | Promise Technology, Inc. | -3% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -2.73% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electrical subindex TEII
| TSEC electrical subindex Precio del Índice | 15143.17 TWD |
| Cierre anterior | 15158.62 TWD |
| Abrir | 15033.55 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 14958.77 - 15355.31 TWD |
| Intervalo de 52 semanas | 7368.08 - 17185.94 TWD |
| Volumen | 0 TWD |
| Media Volumen | 5.02M TWD |
Información de operaciones
TSEC electrical subindex Historial de precios del índice
| Máximo de 52 semanas | 17185.94 TWD |
| Mínimo de 52 semanas | 7368.08 TWD |
| Media móvil de 50 sesiones | 15808.43 TWD |
| Media móvil de 200 sesiones | 12054.35 TWD |
TEII Estadísticas del índice
| Vol medio (3 meses) | 5.02M TWD |
| Vol medio (10 días) | 3.1M TWD |
Preguntas y respuestas sobre el Índice TSEC electrical subindex
¿Cuál es el precio actual del Índice TEII?
El precio del Índice TSEC electrical subindex TEII hoy es de 15143.17 TWD.
¿Cómo comprar el Índice TSEC electrical subindex?
Puede comprar el índice TEII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electrical subindex?
El símbolo o código bursátil del Índice TSEC electrical subindex es TEII.
¿Cuántos componentes contiene el Índice TSEC electrical subindex?
El índice TSEC electrical subindex contiene 425 componentes.
¿A qué país pertenece el Índice TSEC electrical subindex?
El índice TSEC electrical subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electrical subindex?
El índice TSEC electrical subindex está listado en la bolsa de valores Taiwan.
TSEC electrical subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,320.00 73.72 USD |
-2.11
|
NT$60.16T 1.91T USD | NT$40.44M 1.29M USD | NT$2,310.00 73.4 USD | NT$2,360.00 74.99 USD | NT$60.16T 1.91T USD | 31.47 | NT$73.71 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,865.00 122.81 USD |
-1.15
|
NT$6.17T 196.02B USD | NT$16.82M 534.39K USD | NT$3,800.00 120.75 USD | NT$4,095.00 130.12 USD | NT$6.17T 196.02B USD | 61.39 | NT$62.95 2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
+2.53
|
NT$4.21T 133.71B USD | NT$20.93M 665.09K USD | NT$1,520.00 48.3 USD | NT$1,680.00 53.38 USD | NT$4.21T 133.71B USD | 59.95 | NT$27.02 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$3.50T 111.23B USD | NT$40.95M 1.3M USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$3.50T 111.23B USD | 17.76 | NT$14.07 0.45 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,140.00 163.32 USD |
+3.21
|
NT$1.84T 58.52B USD | NT$2.92M 92.73K USD | NT$4,875.00 154.9 USD | NT$5,210.00 165.55 USD | NT$1.84T 58.52B USD | 112.17 | NT$45.82 1.46 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$1.49T 47.22B USD | NT$181.53M 5.77M USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$1.49T 47.22B USD | 18.00 | NT$6.58 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$924.00 29.36 USD |
+6.82
|
NT$1.46T 46.29B USD | NT$53.79M 1.71M USD | NT$873.00 27.74 USD | NT$948.00 30.12 USD | NT$1.46T 46.29B USD | 131.81 | NT$7.01 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
+9.96
|
NT$1.35T 42.93B USD | NT$119.62M 3.8M USD | NT$400.00 12.71 USD | NT$436.00 13.85 USD | NT$1.35T 42.93B USD | 40.29 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,320.00 73.72 USD |
-0.64
|
NT$1.30T 41.2B USD | NT$4.44M 140.98K USD | NT$2,280.00 72.45 USD | NT$2,360.00 74.99 USD | NT$1.30T 41.2B USD | 44.15 | NT$52.54 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$300.50 9.55 USD |
+1.35
|
NT$1.23T 39.14B USD | NT$24.74M 786.13K USD | NT$291.00 9.25 USD | NT$305.00 9.69 USD | NT$1.23T 39.14B USD | 15.64 | NT$19.21 0.61 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$566.00 17.98 USD |
+2.54
|
NT$1.17T 37.03B USD | NT$86.02M 2.73M USD | NT$545.00 17.32 USD | NT$583.00 18.52 USD | NT$1.17T 37.03B USD | 44.56 | NT$12.70 0.4 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$1.06T 33.65B USD | NT$15.62M 496.18K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$1.06T 33.65B USD | 27.19 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,600.00 82.62 USD |
+1.96
|
NT$1.02T 32.43B USD | NT$5.54M 176.07K USD | NT$2,560.00 81.34 USD | NT$2,675.00 85 USD | NT$1.02T 32.43B USD | 43.38 | NT$59.93 1.9 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,495.00 301.71 USD |
+9.96
|
NT$904.85B 28.75B USD | NT$865.85K 27.51K USD | NT$8,720.00 277.08 USD | NT$9,495.00 301.71 USD | NT$904.85B 28.75B USD | 85.90 | NT$110.53 3.51 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,925.00 61.17 USD |
-1.79
|
NT$815.41B 25.91B USD | NT$6.05M 192.26K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$815.41B 25.91B USD | 60.99 | NT$31.56 1 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$157.00 4.99 USD |
+9.79
|
NT$706.50B 22.45B USD | NT$121.60M 3.86M USD | NT$144.00 4.58 USD | NT$157.00 4.99 USD | NT$706.50B 22.45B USD | 46.58 | NT$3.37 0.11 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.65
|
NT$675.24B 21.46B USD | NT$5.47M 173.79K USD | NT$978.00 31.08 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 219.07 | NT$4.77 0.15 USD |
|
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+4.84
|
NT$620.11B 19.7B USD | NT$147.59M 4.69M USD | NT$183.00 5.81 USD | NT$198.00 6.29 USD | NT$620.11B 19.7B USD | 20.54 | NT$9.49 0.3 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,145.00 131.71 USD |
+9.95
|
NT$608.21B 19.33B USD | NT$2.78M 88.24K USD | NT$3,710.00 117.89 USD | NT$4,145.00 131.71 USD | NT$608.21B 19.33B USD | 114.53 | NT$36.19 1.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$806.00 25.61 USD |
+0.88
|
NT$598.66B 19.02B USD | NT$4.04M 128.46K USD | NT$781.00 24.82 USD | NT$816.00 25.93 USD | NT$598.66B 19.02B USD | 14.72 | NT$54.73 1.74 USD |
- {{ link.label }} {{link}}
