S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13484.22 NZD
{{ price }}
-0.563915%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
13455.99
-
13592.04 NZD
Durchschn. Volumen
26.87M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ATM.NZ | The a2 Milk Company Limited | +2.16% | |
|---|---|---|---|
| SPK.NZ | Spark New Zealand Limited | +1.99% | |
| PEB.NZ | Pacific Edge Limited | +1.96% | |
| MCY.NZ | Mercury NZ Limited | +1.68% | |
| AIR.NZ | Air New Zealand Limited | +1.33% |
Principales 5 Perdedores en las Últimas 24 Horas
| SAN.NZ | Sanford Limited | -6.91% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -3.55% | |
| IFT.NZ | Infratil Limited | -3.54% | |
| VCT.NZ | Vector Limited | -3.48% | |
| OCA.NZ | Oceania Healthcare Limited | -2.78% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX 50 INDEX GROSS ( GROSS NZ50
| S&P/NZX 50 INDEX GROSS ( GROSS Precio del Índice | 13484.22 NZD |
| Cierre anterior | 13580.3 NZD |
| Abrir | 13561.74 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 13455.99 - 13592.04 NZD |
| Intervalo de 52 semanas | 12689.78 - 14069.22 NZD |
| Volumen | 0 NZD |
| Media Volumen | 26.87M NZD |
Información de operaciones
S&P/NZX 50 INDEX GROSS ( GROSS Historial de precios del índice
| Máximo de 52 semanas | 14069.22 NZD |
| Mínimo de 52 semanas | 12689.78 NZD |
| Media móvil de 50 sesiones | 13811.25 NZD |
| Media móvil de 200 sesiones | 13414.81 NZD |
NZ50 Estadísticas del índice
| Vol medio (3 meses) | 26.87M NZD |
| Vol medio (10 días) | 24.31M NZD |
Preguntas y respuestas sobre el Índice S&P/NZX 50 INDEX GROSS ( GROSS
¿Cuál es el precio actual del Índice NZ50?
El precio del Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoy es de 13484.22 NZD.
¿Cómo comprar el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Puede comprar el índice NZ50 en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El símbolo o código bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS es NZ50.
¿Cuántos componentes contiene el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS contiene 53 componentes.
¿A qué país pertenece el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS está listado en la bolsa de valores NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.43 24.21 USD |
+0.07
|
NZ$144.89B 82.69B USD | NZ$21.05K 12.01K USD | NZ$42.19 24.08 USD | NZ$42.65 24.34 USD | NZ$144.89B 82.69B USD | 16.97 | NZ$2.50 1.43 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.00 26.25 USD |
-0.45
|
NZ$138.51B 79.04B USD | NZ$13.65K 7.79K USD | NZ$45.63 26.04 USD | NZ$46.21 26.37 USD | NZ$138.51B 79.04B USD | 18.93 | NZ$2.43 1.39 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.35 24.74 USD |
+0.07
|
NZ$25.50B 14.55B USD | NZ$346.34K 197.65K USD | NZ$42.50 24.25 USD | NZ$43.98 25.1 USD | NZ$25.50B 14.55B USD | 54.87 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.24
|
NZ$14.06B 8.02B USD | NZ$1.15M 657.71K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$14.06B 8.02B USD | 41.35 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.26 3 USD |
-0.19
|
NZ$13.93B 7.95B USD | NZ$1.19M 677.06K USD | NZ$5.22 2.98 USD | NZ$5.32 3.04 USD | NZ$13.93B 7.95B USD | 105.20 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.61 7.77 USD |
-3.54
|
NZ$13.60B 7.76B USD | NZ$751.50K 428.87K USD | NZ$13.51 7.71 USD | NZ$14.05 8.02 USD | NZ$13.60B 7.76B USD | 50.40 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.66 3.8 USD |
+1.68
|
NZ$9.49B 5.42B USD | NZ$375.54K 214.31K USD | NZ$6.50 3.71 USD | NZ$6.68 3.81 USD | NZ$9.49B 5.42B USD | 28.95 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
-1.28
|
NZ$9.11B 5.2B USD | NZ$545.92K 311.54K USD | NZ$8.45 4.82 USD | NZ$8.69 4.96 USD | NZ$9.11B 5.2B USD | 20.75 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.30 37.27 USD |
+0.23
|
NZ$6.58B 3.75B USD | NZ$53.21K 30.36K USD | NZ$64.50 36.81 USD | NZ$66.05 37.69 USD | NZ$6.58B 3.75B USD | 26.22 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+2.16
|
NZ$6.20B 3.54B USD | NZ$157.36K 89.8K USD | NZ$8.21 4.69 USD | NZ$8.54 4.87 USD | NZ$6.20B 3.54B USD | 29.37 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.86 4.49 USD |
-1.13
|
NZ$5.35B 3.05B USD | NZ$214.59K 122.46K USD | NZ$7.86 4.49 USD | NZ$7.95 4.54 USD | NZ$5.35B 3.05B USD | 34.17 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.44 2.53 USD |
-3.48
|
NZ$4.44B 2.53B USD | NZ$99.70K 56.9K USD | NZ$4.40 2.51 USD | NZ$4.62 2.64 USD | NZ$4.44B 2.53B USD | 18.50 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.11 11.48 USD |
-0.35
|
NZ$4.16B 2.38B USD | NZ$87.30K 49.82K USD | NZ$20.00 11.41 USD | NZ$20.43 11.66 USD | NZ$4.16B 2.38B USD | 15.12 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
-0.54
|
NZ$3.96B 2.26B USD | NZ$300.61K 171.55K USD | NZ$3.63 2.07 USD | NZ$3.71 2.12 USD | NZ$3.96B 2.26B USD | 19.36 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.05 1.17 USD |
+1.99
|
NZ$3.87B 2.21B USD | NZ$975.05K 556.44K USD | NZ$2.00 1.14 USD | NZ$2.06 1.18 USD | NZ$3.87B 2.21B USD | 7.88 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.29 4.73 USD |
-1.66
|
NZ$3.60B 2.05B USD | NZ$149.86K 85.52K USD | NZ$8.24 4.7 USD | NZ$8.55 4.88 USD | NZ$3.60B 2.05B USD | 92.11 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
0
|
NZ$3.51B 2B USD | NZ$602.65K 343.92K USD | NZ$2.66 1.52 USD | NZ$2.71 1.55 USD | NZ$3.51B 2B USD | 38.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.21 6.97 USD |
-1.21
|
NZ$2.19B 1.25B USD | NZ$94.20K 53.76K USD | NZ$12.00 6.85 USD | NZ$12.35 7.05 USD | NZ$2.19B 1.25B USD | 23.48 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.91 1.09 USD |
-1.55
|
NZ$1.94B 1.11B USD | NZ$1.71M 974.91K USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$1.94B 1.11B USD | 0 | -NZ$0.40 -0.2 USD |
- {{ link.label }} {{link}}
