S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13822.21 NZD
{{ price }}
0.343234%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
13757.75
-
13864.13 NZD
Durchschn. Volumen
30.38M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SKO.NZ | Serko Limited | +3.29% | |
|---|---|---|---|
| VGL.NZ | Vista Group International Limited | +2.79% | |
| WBC.NZ | Westpac Banking Corporation | +2.6% | |
| SCL.NZ | Scales Corporation Limited | +2.29% | |
| FBU.NZ | Fletcher Building Limited | +2.21% |
Principales 5 Perdedores en las Últimas 24 Horas
| SUM.NZ | Summerset Group Holdings Limited | -2.67% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | -2.66% | |
| RYM.NZ | Ryman Healthcare Limited | -2.35% | |
| KPG.NZ | Kiwi Property Group Limited | -1.84% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -1.6% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX 50 INDEX GROSS ( GROSS NZ50
| S&P/NZX 50 INDEX GROSS ( GROSS Precio del Índice | 13822.21 NZD |
| Cierre anterior | 13774.93 NZD |
| Abrir | 13774.93 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 13757.75 - 13864.13 NZD |
| Intervalo de 52 semanas | 12684.04 - 14000.35 NZD |
| Volumen | 0 NZD |
| Media Volumen | 30.38M NZD |
Información de operaciones
S&P/NZX 50 INDEX GROSS ( GROSS Historial de precios del índice
| Máximo de 52 semanas | 14000.35 NZD |
| Mínimo de 52 semanas | 12684.04 NZD |
| Media móvil de 50 sesiones | 13480.07 NZD |
| Media móvil de 200 sesiones | 13354.33 NZD |
NZ50 Estadísticas del índice
| Vol medio (3 meses) | 30.38M NZD |
| Vol medio (10 días) | 22.46M NZD |
Preguntas y respuestas sobre el Índice S&P/NZX 50 INDEX GROSS ( GROSS
¿Cuál es el precio actual del Índice NZ50?
El precio del Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoy es de 13822.21 NZD.
¿Cómo comprar el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Puede comprar el índice NZ50 en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El símbolo o código bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS es NZ50.
¿Cuántos componentes contiene el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS contiene 53 componentes.
¿A qué país pertenece el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS está listado en la bolsa de valores NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.51 26.54 USD |
+2.6
|
NZ$158.83B 90.64B USD | NZ$17.43K 9.95K USD | NZ$45.37 25.89 USD | NZ$46.66 26.63 USD | NZ$158.83B 90.64B USD | 19.13 | NZ$2.43 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.44 25.93 USD |
+1.38
|
NZ$136.82B 78.08B USD | NZ$18.72K 10.68K USD | NZ$44.60 25.45 USD | NZ$45.56 26 USD | NZ$136.82B 78.08B USD | 19.25 | NZ$2.36 1.35 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.90 23.91 USD |
+1.82
|
NZ$24.61B 14.04B USD | NZ$163.78K 93.46K USD | NZ$40.69 23.22 USD | NZ$41.99 23.96 USD | NZ$24.61B 14.04B USD | 53.03 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.85 5.05 USD |
+0.11
|
NZ$15.00B 8.56B USD | NZ$507.23K 289.46K USD | NZ$8.72 4.98 USD | NZ$8.88 5.07 USD | NZ$15.00B 8.56B USD | 36.87 | NZ$0.24 0.14 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.94 8.53 USD |
+0.95
|
NZ$14.93B 8.52B USD | NZ$243.45K 138.93K USD | NZ$14.83 8.46 USD | NZ$15.24 8.7 USD | NZ$14.93B 8.52B USD | 55.33 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.65 3.22 USD |
+0.18
|
NZ$14.91B 8.51B USD | NZ$361.51K 206.31K USD | NZ$5.60 3.2 USD | NZ$5.69 3.25 USD | NZ$14.91B 8.51B USD | 0 | -NZ$0.04 -0.02 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.03 5.15 USD |
-0.44
|
NZ$9.67B 5.52B USD | NZ$472.85K 269.84K USD | NZ$8.99 5.13 USD | NZ$9.16 5.22 USD | NZ$9.67B 5.52B USD | 20.06 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.15
|
NZ$9.54B 5.44B USD | NZ$491.15K 280.29K USD | NZ$6.67 3.81 USD | NZ$6.75 3.85 USD | NZ$9.54B 5.44B USD | 112.16 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.87 39.3 USD |
+0.01
|
NZ$6.94B 3.96B USD | NZ$50.81K 29K USD | NZ$68.21 38.93 USD | NZ$69.44 39.63 USD | NZ$6.94B 3.96B USD | 27.65 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.97
|
NZ$5.90B 3.37B USD | NZ$141.85K 80.95K USD | NZ$8.00 4.57 USD | NZ$8.29 4.73 USD | NZ$5.90B 3.37B USD | 26.22 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.73 USD |
-0.3
|
NZ$5.64B 3.22B USD | NZ$155.55K 88.77K USD | NZ$8.26 4.71 USD | NZ$8.37 4.78 USD | NZ$5.64B 3.22B USD | 30.72 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.91 2.8 USD |
-1.21
|
NZ$4.91B 2.8B USD | NZ$129.09K 73.67K USD | NZ$4.91 2.8 USD | NZ$4.99 2.85 USD | NZ$4.91B 2.8B USD | 32.73 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.57 12.31 USD |
+0.14
|
NZ$4.42B 2.52B USD | NZ$184.07K 105.05K USD | NZ$21.41 12.22 USD | NZ$21.95 12.53 USD | NZ$4.42B 2.52B USD | 17.25 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.54 5.44 USD |
+0.1
|
NZ$4.14B 2.36B USD | NZ$69.73K 39.79K USD | NZ$9.45 5.39 USD | NZ$9.63 5.5 USD | NZ$4.14B 2.36B USD | 159.00 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.70 2.11 USD |
+2.21
|
NZ$3.98B 2.27B USD | NZ$493.72K 281.75K USD | NZ$3.50 2 USD | NZ$3.75 2.14 USD | NZ$3.98B 2.27B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$3.70B 2.11B USD | NZ$942.18K 537.68K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.70B 2.11B USD | 14.00 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.39
|
NZ$3.38B 1.93B USD | NZ$791.62K 451.76K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.08 8.03 USD |
+0.54
|
NZ$2.52B 1.44B USD | NZ$178.58K 101.91K USD | NZ$14.00 7.99 USD | NZ$14.15 8.08 USD | NZ$2.52B 1.44B USD | 31.27 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.08 1.19 USD |
-2.35
|
NZ$2.11B 1.21B USD | NZ$538.79K 307.48K USD | NZ$2.07 1.18 USD | NZ$2.18 1.24 USD | NZ$2.11B 1.21B USD | 0 | -NZ$0.45 -0.2 USD |
- {{ link.label }} {{link}}
