S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13992.72 NZD
{{ price }}
0.798450%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
13881.88
-
14018.99 NZD
Durchschn. Volumen
28.63M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ATM.NZ | The a2 Milk Company Limited | +4.97% | |
|---|---|---|---|
| VGL.NZ | Vista Group International Limited | +3.33% | |
| HGH.NZ | Heartland Group Holdings Limited | +2.38% | |
| THL.NZ | Tourism Holdings Limited | +2.13% | |
| MCY.NZ | Mercury NZ Limited | +1.61% |
Principales 5 Perdedores en las Últimas 24 Horas
| SML.NZ | Synlait Milk Limited | -5% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.83% | |
| PEB.NZ | Pacific Edge Limited | -2.04% | |
| RYM.NZ | Ryman Healthcare Limited | -1.44% | |
| CNU.NZ | Chorus Limited | -1.44% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX 50 INDEX GROSS ( GROSS NZ50
| S&P/NZX 50 INDEX GROSS ( GROSS Precio del Índice | 13992.72 NZD |
| Cierre anterior | 13972.7 NZD |
| Abrir | 13881.88 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 13881.88 - 14018.99 NZD |
| Intervalo de 52 semanas | 12689.78 - 14018.99 NZD |
| Volumen | 0 NZD |
| Media Volumen | 28.63M NZD |
Información de operaciones
S&P/NZX 50 INDEX GROSS ( GROSS Historial de precios del índice
| Máximo de 52 semanas | 14018.99 NZD |
| Mínimo de 52 semanas | 12689.78 NZD |
| Media móvil de 50 sesiones | 13706.68 NZD |
| Media móvil de 200 sesiones | 13389.42 NZD |
NZ50 Estadísticas del índice
| Vol medio (3 meses) | 28.63M NZD |
| Vol medio (10 días) | 22.59M NZD |
Preguntas y respuestas sobre el Índice S&P/NZX 50 INDEX GROSS ( GROSS
¿Cuál es el precio actual del Índice NZ50?
El precio del Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoy es de 13992.72 NZD.
¿Cómo comprar el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Puede comprar el índice NZ50 en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El símbolo o código bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS es NZ50.
¿Cuántos componentes contiene el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS contiene 53 componentes.
¿A qué país pertenece el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS está listado en la bolsa de valores NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.00 23.4 USD |
+0.94
|
NZ$140.01B 79.9B USD | NZ$1.45K 825.77 USD | NZ$40.50 23.11 USD | NZ$41.00 23.4 USD | NZ$140.01B 79.9B USD | 17.01 | NZ$2.41 1.38 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.80 25.57 USD |
+1.47
|
NZ$134.89B 76.98B USD | NZ$5.26K 3K USD | NZ$44.15 25.2 USD | NZ$44.80 25.57 USD | NZ$134.89B 76.98B USD | 19.14 | NZ$2.34 1.34 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.90 25.62 USD |
+1.54
|
NZ$26.37B 15.05B USD | NZ$454.50K 259.37K USD | NZ$44.12 25.18 USD | NZ$45.24 25.82 USD | NZ$26.37B 15.05B USD | 57.56 | NZ$0.78 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+0.36
|
NZ$14.83B 8.46B USD | NZ$1.40M 800.79K USD | NZ$5.55 3.17 USD | NZ$5.62 3.21 USD | NZ$14.83B 8.46B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.82 8.46 USD |
+0.95
|
NZ$14.81B 8.45B USD | NZ$284.82K 162.54K USD | NZ$14.60 8.33 USD | NZ$15.09 8.61 USD | NZ$14.81B 8.45B USD | 54.88 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.7
|
NZ$14.64B 8.35B USD | NZ$1.14M 650.19K USD | NZ$8.52 4.86 USD | NZ$8.73 4.98 USD | NZ$14.64B 8.35B USD | 43.04 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.95 3.97 USD |
+1.61
|
NZ$9.90B 5.65B USD | NZ$303.39K 173.14K USD | NZ$6.76 3.86 USD | NZ$6.98 3.98 USD | NZ$9.90B 5.65B USD | 31.59 | NZ$0.22 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.96 5.11 USD |
+1.36
|
NZ$9.59B 5.47B USD | NZ$814.40K 464.76K USD | NZ$8.84 5.04 USD | NZ$8.98 5.12 USD | NZ$9.59B 5.47B USD | 21.85 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.50 37.95 USD |
-0.4
|
NZ$6.70B 3.82B USD | NZ$26.93K 15.37K USD | NZ$66.30 37.84 USD | NZ$67.32 38.42 USD | NZ$6.70B 3.82B USD | 26.60 | NZ$2.50 1.43 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.45 4.82 USD |
+4.97
|
NZ$6.15B 3.51B USD | NZ$321.79K 183.64K USD | NZ$8.05 4.59 USD | NZ$8.50 4.85 USD | NZ$6.15B 3.51B USD | 31.29 | NZ$0.27 0.15 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.23
|
NZ$5.58B 3.18B USD | NZ$87.12K 49.71K USD | NZ$8.09 4.62 USD | NZ$8.20 4.68 USD | NZ$5.58B 3.18B USD | 30.37 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.90 2.8 USD |
+1.03
|
NZ$4.90B 2.8B USD | NZ$63.07K 35.99K USD | NZ$4.78 2.73 USD | NZ$4.90 2.8 USD | NZ$4.90B 2.8B USD | 20.41 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.30 12.73 USD |
+0.09
|
NZ$4.62B 2.63B USD | NZ$269.37K 153.72K USD | NZ$21.91 12.5 USD | NZ$22.57 12.88 USD | NZ$4.62B 2.63B USD | 16.76 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.90 2.23 USD |
-1.27
|
NZ$4.19B 2.39B USD | NZ$682.57K 389.53K USD | NZ$3.85 2.2 USD | NZ$3.97 2.27 USD | NZ$4.19B 2.39B USD | 20.52 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.93
|
NZ$4.12B 2.35B USD | NZ$2.23M 1.27M USD | NZ$2.14 1.22 USD | NZ$2.20 1.26 USD | NZ$4.12B 2.35B USD | 8.72 | NZ$0.25 0.14 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.92 5.09 USD |
-1.44
|
NZ$3.87B 2.21B USD | NZ$1.30M 744.13K USD | NZ$8.82 5.03 USD | NZ$9.18 5.24 USD | NZ$3.87B 2.21B USD | 99.11 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$333.28K 190.19K USD | NZ$2.65 1.51 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 15.82 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.25 7.56 USD |
0
|
NZ$2.37B 1.36B USD | NZ$224.40K 128.06K USD | NZ$13.00 7.42 USD | NZ$13.30 7.59 USD | NZ$2.37B 1.36B USD | 25.48 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.05 1.17 USD |
-1.44
|
NZ$2.08B 1.19B USD | NZ$667.96K 381.19K USD | NZ$2.03 1.16 USD | NZ$2.11 1.2 USD | NZ$2.08B 1.19B USD | 0 | -NZ$0.44 -0.2 USD |
- {{ link.label }} {{link}}
