S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13700.12 NZD
{{ price }}
0.008034%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
13665.46
-
13763.54 NZD
Durchschn. Volumen
26.69M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| EBO.NZ | EBOS Group Limited | +3.46% | |
|---|---|---|---|
| PFI.NZ | Property For Industry Limited | +3.26% | |
| SML.NZ | Synlait Milk Limited | +2.44% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.5% | |
| SPG.NZ | Stride Property Group | +1.43% |
Principales 5 Perdedores en las Últimas 24 Horas
| SKO.NZ | Serko Limited | -3.97% | |
|---|---|---|---|
| ATM.NZ | The a2 Milk Company Limited | -1.72% | |
| SAN.NZ | Sanford Limited | -1.25% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.21% | |
| AIA.NZ | Auckland International Airport Limited | -0.84% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX 50 INDEX GROSS ( GROSS NZ50
| S&P/NZX 50 INDEX GROSS ( GROSS Precio del Índice | 13700.12 NZD |
| Cierre anterior | 13680.5 NZD |
| Abrir | 13699.02 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 13665.46 - 13763.54 NZD |
| Intervalo de 52 semanas | 12689.78 - 14069.22 NZD |
| Volumen | 0 NZD |
| Media Volumen | 26.69M NZD |
Información de operaciones
S&P/NZX 50 INDEX GROSS ( GROSS Historial de precios del índice
| Máximo de 52 semanas | 14069.22 NZD |
| Mínimo de 52 semanas | 12689.78 NZD |
| Media móvil de 50 sesiones | 13822.41 NZD |
| Media móvil de 200 sesiones | 13438.87 NZD |
NZ50 Estadísticas del índice
| Vol medio (3 meses) | 26.69M NZD |
| Vol medio (10 días) | 26.94M NZD |
Preguntas y respuestas sobre el Índice S&P/NZX 50 INDEX GROSS ( GROSS
¿Cuál es el precio actual del Índice NZ50?
El precio del Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoy es de 13700.12 NZD.
¿Cómo comprar el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Puede comprar el índice NZ50 en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El símbolo o código bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS es NZ50.
¿Cuántos componentes contiene el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS contiene 53 componentes.
¿A qué país pertenece el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS pertenece a Nueva Zelanda.
¿En qué bolsa se encuentra listado el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS está listado en la bolsa de valores NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.16 24.63 USD |
+1.01
|
NZ$147.39B 84.11B USD | NZ$5.14K 2.93K USD | NZ$42.73 24.39 USD | NZ$43.29 24.7 USD | NZ$147.39B 84.11B USD | 18.68 | NZ$2.31 1.32 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.02 26.83 USD |
+1.12
|
NZ$141.58B 80.8B USD | NZ$7.74K 4.42K USD | NZ$46.52 26.55 USD | NZ$47.15 26.91 USD | NZ$141.58B 80.8B USD | 20.89 | NZ$2.25 1.28 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.50 26.54 USD |
-0.15
|
NZ$27.35B 15.61B USD | NZ$372.31K 212.47K USD | NZ$46.02 26.26 USD | NZ$46.74 26.67 USD | NZ$27.35B 15.61B USD | 58.86 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.41 3.09 USD |
+0.93
|
NZ$14.38B 8.21B USD | NZ$1.19M 677.87K USD | NZ$5.35 3.05 USD | NZ$5.45 3.11 USD | NZ$14.38B 8.21B USD | 108.20 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.84
|
NZ$14.17B 8.08B USD | NZ$865.89K 494.15K USD | NZ$8.28 4.73 USD | NZ$8.44 4.82 USD | NZ$14.17B 8.08B USD | 41.55 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.82 7.89 USD |
-0.72
|
NZ$13.85B 7.9B USD | NZ$639.52K 364.96K USD | NZ$13.78 7.86 USD | NZ$14.04 8.01 USD | NZ$13.85B 7.9B USD | 51.18 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.83 3.9 USD |
-0.29
|
NZ$9.81B 5.6B USD | NZ$349.80K 199.62K USD | NZ$6.77 3.86 USD | NZ$6.90 3.94 USD | NZ$9.81B 5.6B USD | 29.69 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.23
|
NZ$9.24B 5.27B USD | NZ$640.70K 365.63K USD | NZ$8.46 4.83 USD | NZ$8.63 4.92 USD | NZ$9.24B 5.27B USD | 20.35 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.00 37.09 USD |
-0.08
|
NZ$6.55B 3.74B USD | NZ$60.49K 34.52K USD | NZ$64.06 36.56 USD | NZ$65.68 37.48 USD | NZ$6.55B 3.74B USD | 26.10 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.01 4.57 USD |
-1.72
|
NZ$5.83B 3.33B USD | NZ$505.99K 288.76K USD | NZ$7.97 4.55 USD | NZ$8.15 4.65 USD | NZ$5.83B 3.33B USD | 28.60 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.00 4.57 USD |
-0.37
|
NZ$5.44B 3.11B USD | NZ$187.14K 106.79K USD | NZ$7.90 4.51 USD | NZ$8.10 4.62 USD | NZ$5.44B 3.11B USD | 34.78 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.78 2.73 USD |
+1.27
|
NZ$4.78B 2.73B USD | NZ$56.76K 32.39K USD | NZ$4.70 2.68 USD | NZ$4.79 2.73 USD | NZ$4.78B 2.73B USD | 19.91 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.14 10.92 USD |
+3.46
|
NZ$4.00B 2.28B USD | NZ$202.04K 115.3K USD | NZ$18.51 10.56 USD | NZ$19.48 11.12 USD | NZ$4.00B 2.28B USD | 13.97 | NZ$1.37 0.78 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
+0.77
|
NZ$3.74B 2.14B USD | NZ$2.42M 1.38M USD | NZ$1.94 1.11 USD | NZ$1.98 1.13 USD | NZ$3.74B 2.14B USD | 7.59 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
-0.59
|
NZ$3.63B 2.07B USD | NZ$823.18K 469.77K USD | NZ$3.35 1.91 USD | NZ$3.45 1.97 USD | NZ$3.63B 2.07B USD | 17.84 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.6
|
NZ$3.61B 2.06B USD | NZ$318.83K 181.95K USD | NZ$8.30 4.74 USD | NZ$8.48 4.84 USD | NZ$3.61B 2.06B USD | 92.33 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$433.33K 247.29K USD | NZ$2.46 1.4 USD | NZ$2.49 1.42 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
+0.82
|
NZ$2.20B 1.26B USD | NZ$81.81K 46.68K USD | NZ$12.16 6.94 USD | NZ$12.59 7.18 USD | NZ$2.20B 1.26B USD | 23.20 | NZ$0.53 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
-0.56
|
NZ$1.81B 1.03B USD | NZ$603.60K 344.46K USD | NZ$1.78 1.02 USD | NZ$1.82 1.04 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.59 -0.3 USD |
- {{ link.label }} {{link}}
