S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13828.64 NZD
{{ price }}
0.389948%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
13757.75
-
13864.13 NZD
Durchschn. Volumen
30.38M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| VGL.NZ | Vista Group International Limited | +2.79% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | +2.65% | |
| SCL.NZ | Scales Corporation Limited | +2.6% | |
| WBC.NZ | Westpac Banking Corporation | +2.56% | |
| IFT.NZ | Infratil Limited | +2.23% |
Principales 5 Perdedores en las Últimas 24 Horas
| ERD.NZ | EROAD Limited | -1.96% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | -1.6% | |
| KMD.NZ | KMD Brands Limited | -1.6% | |
| ATM.NZ | The a2 Milk Company Limited | -1.46% | |
| KPG.NZ | Kiwi Property Group Limited | -1.32% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX 50 INDEX GROSS ( GROSS NZ50
| S&P/NZX 50 INDEX GROSS ( GROSS Precio del Índice | 13828.64 NZD |
| Cierre anterior | 13774.93 NZD |
| Abrir | 13774.93 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 13757.75 - 13864.13 NZD |
| Intervalo de 52 semanas | 12684.04 - 14000.35 NZD |
| Volumen | 0 NZD |
| Media Volumen | 30.38M NZD |
Información de operaciones
S&P/NZX 50 INDEX GROSS ( GROSS Historial de precios del índice
| Máximo de 52 semanas | 14000.35 NZD |
| Mínimo de 52 semanas | 12684.04 NZD |
| Media móvil de 50 sesiones | 13480.07 NZD |
| Media móvil de 200 sesiones | 13354.33 NZD |
NZ50 Estadísticas del índice
| Vol medio (3 meses) | 30.38M NZD |
| Vol medio (10 días) | 22.46M NZD |
Preguntas y respuestas sobre el Índice S&P/NZX 50 INDEX GROSS ( GROSS
¿Cuál es el precio actual del Índice NZ50?
El precio del Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoy es de 13828.64 NZD.
¿Cómo comprar el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Puede comprar el índice NZ50 en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El símbolo o código bursátil del Índice S&P/NZX 50 INDEX GROSS ( GROSS es NZ50.
¿Cuántos componentes contiene el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS contiene 53 componentes.
¿A qué país pertenece el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX 50 INDEX GROSS ( GROSS?
El índice S&P/NZX 50 INDEX GROSS ( GROSS está listado en la bolsa de valores NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.49 26.53 USD |
+2.56
|
NZ$158.76B 90.6B USD | NZ$13.19K 7.52K USD | NZ$45.37 25.89 USD | NZ$46.60 26.59 USD | NZ$158.76B 90.6B USD | 19.13 | NZ$2.43 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.50 25.97 USD |
+1.52
|
NZ$137.00B 78.18B USD | NZ$8.76K 5K USD | NZ$44.60 25.45 USD | NZ$45.50 25.97 USD | NZ$137.00B 78.18B USD | 19.27 | NZ$2.36 1.35 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.72 23.81 USD |
+1.37
|
NZ$24.50B 13.98B USD | NZ$102.21K 58.33K USD | NZ$40.69 23.22 USD | NZ$41.87 23.89 USD | NZ$24.50B 13.98B USD | 52.80 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.13 8.63 USD |
+2.23
|
NZ$15.12B 8.63B USD | NZ$131.87K 75.25K USD | NZ$14.83 8.46 USD | NZ$15.24 8.7 USD | NZ$15.12B 8.63B USD | 56.03 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.83 5.04 USD |
-0.11
|
NZ$14.97B 8.54B USD | NZ$251.03K 143.26K USD | NZ$8.72 4.98 USD | NZ$8.88 5.07 USD | NZ$14.97B 8.54B USD | 36.79 | NZ$0.24 0.14 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
-0.53
|
NZ$14.80B 8.45B USD | NZ$162.61K 92.8K USD | NZ$5.61 3.2 USD | NZ$5.69 3.25 USD | NZ$14.80B 8.45B USD | 0 | -NZ$0.04 -0.02 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.09 5.19 USD |
+0.22
|
NZ$9.73B 5.55B USD | NZ$167.95K 95.84K USD | NZ$9.07 5.18 USD | NZ$9.16 5.22 USD | NZ$9.73B 5.55B USD | 20.19 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
-0.45
|
NZ$9.48B 5.41B USD | NZ$361.36K 206.22K USD | NZ$6.67 3.81 USD | NZ$6.75 3.85 USD | NZ$9.48B 5.41B USD | 111.50 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.93 39.34 USD |
+0.1
|
NZ$6.94B 3.96B USD | NZ$30.90K 17.63K USD | NZ$68.87 39.3 USD | NZ$69.44 39.63 USD | NZ$6.94B 3.96B USD | 27.68 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.09 4.62 USD |
-1.46
|
NZ$5.87B 3.35B USD | NZ$101.43K 57.88K USD | NZ$8.00 4.57 USD | NZ$8.29 4.73 USD | NZ$5.87B 3.35B USD | 26.09 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.37 4.78 USD |
+0.6
|
NZ$5.69B 3.25B USD | NZ$114.71K 65.46K USD | NZ$8.26 4.71 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 30.99 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.96 2.83 USD |
-0.2
|
NZ$4.96B 2.83B USD | NZ$112.54K 64.23K USD | NZ$4.96 2.83 USD | NZ$4.99 2.85 USD | NZ$4.96B 2.83B USD | 33.06 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.41 12.22 USD |
-0.6
|
NZ$4.39B 2.51B USD | NZ$65.40K 37.32K USD | NZ$21.41 12.22 USD | NZ$21.95 12.53 USD | NZ$4.39B 2.51B USD | 17.12 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.59 5.47 USD |
+0.63
|
NZ$4.16B 2.37B USD | NZ$54.65K 31.19K USD | NZ$9.45 5.39 USD | NZ$9.63 5.5 USD | NZ$4.16B 2.37B USD | 159.83 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.70 2.11 USD |
+2.07
|
NZ$3.97B 2.27B USD | NZ$293.88K 167.71K USD | NZ$3.50 2 USD | NZ$3.75 2.14 USD | NZ$3.97B 2.27B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.76
|
NZ$3.71B 2.12B USD | NZ$476.20K 271.76K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.71B 2.12B USD | 14.03 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
+0.39
|
NZ$3.40B 1.94B USD | NZ$532.89K 304.11K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.06 8.02 USD |
+0.43
|
NZ$2.52B 1.44B USD | NZ$65.50K 37.38K USD | NZ$14.00 7.99 USD | NZ$14.15 8.08 USD | NZ$2.52B 1.44B USD | 31.24 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.12 1.21 USD |
-0.47
|
NZ$2.15B 1.23B USD | NZ$230.77K 131.69K USD | NZ$2.10 1.2 USD | NZ$2.18 1.24 USD | NZ$2.15B 1.23B USD | 0 | -NZ$0.45 -0.2 USD |
- {{ link.label }} {{link}}
