TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +1.19% | |
|---|---|---|---|
| 2867.TW | Mercuries Life Insurance Company Ltd. | +1.02% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.51% | |
| 2852.TW | The First Insurance Co., Ltd. | +0.18% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2889.TW | IBF Financial Holdings Co., Ltd. | -1.52% | |
|---|---|---|---|
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.41% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.18% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.11% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -1.11% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 2420.61 TWD |
| Cierre anterior | 2433.16 TWD |
| Abrir | 2432.63 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 2413.73 - 2438.11 TWD |
| Intervalo de 52 semanas | 1802.05 - 2442.05 TWD |
| Volumen | 0 TWD |
| Media Volumen | 520.79K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 2442.05 TWD |
| Mínimo de 52 semanas | 1802.05 TWD |
| Media móvil de 50 sesiones | 2261.07 TWD |
| Media móvil de 200 sesiones | 2153.73 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 520.79K TWD |
| Vol medio (10 días) | 889.5K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 2420.61 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$98.00 3.11 USD |
-0.1
|
NT$1.37T 43.62B USD | NT$15.66M 497.7K USD | NT$97.90 3.11 USD | NT$98.80 3.14 USD | NT$1.37T 43.62B USD | 11.75 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.90 2.41 USD |
-1.04
|
NT$1.11T 35.38B USD | NT$43.91M 1.4M USD | NT$75.10 2.39 USD | NT$77.30 2.46 USD | NT$1.11T 35.38B USD | 14.18 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.30 1.6 USD |
-0.2
|
NT$1.01T 32.21B USD | NT$57.23M 1.82M USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$1.01T 32.21B USD | 13.44 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.70 1.29 USD |
-0.61
|
NT$605.75B 19.25B USD | NT$11.62M 369.12K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$605.75B 19.25B USD | 17.85 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.95 1.08 USD |
+1.19
|
NT$549.11B 17.45B USD | NT$107.39M 3.41M USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$549.11B 17.45B USD | 17.41 | NT$1.95 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.10 1.27 USD |
-1.11
|
NT$534.58B 16.99B USD | NT$22.27M 707.71K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$534.58B 16.99B USD | 15.07 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$20.75 0.66 USD |
-0.72
|
NT$515.98B 16.4B USD | NT$322.73M 10.25M USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$515.98B 16.4B USD | 13.65 | NT$1.52 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$32.00 1.02 USD |
0
|
NT$445.34B 14.15B USD | NT$52.81M 1.68M USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$445.34B 14.15B USD | 17.67 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.30 0.93 USD |
-1.18
|
NT$421.32B 13.39B USD | NT$85.43M 2.71M USD | NT$29.25 0.93 USD | NT$30.05 0.95 USD | NT$421.32B 13.39B USD | 16.01 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.85 0.92 USD |
-0.69
|
NT$418.10B 13.29B USD | NT$28.29M 898.77K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$418.10B 13.29B USD | 15.67 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.55 0.78 USD |
-1.01
|
NT$384.97B 12.23B USD | NT$6.81M 216.42K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$384.97B 12.23B USD | 19.79 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.55 0.56 USD |
-0.85
|
NT$300.91B 9.56B USD | NT$29.66M 942.57K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$300.91B 9.56B USD | 12.99 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.85 0.66 USD |
-0.71
|
NT$245.32B 7.8B USD | NT$13.03M 414.01K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$245.32B 7.8B USD | 13.80 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.15 0.51 USD |
-0.31
|
NT$156.95B 4.99B USD | NT$10.19M 323.77K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$156.95B 4.99B USD | 13.02 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.05 0.67 USD |
-1.41
|
NT$126.76B 4.03B USD | NT$16.09M 511.27K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$126.76B 4.03B USD | 14.51 | NT$1.45 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.60 0.62 USD |
-1.01
|
NT$85.07B 2.7B USD | NT$674.18K 21.42K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$85.07B 2.7B USD | 17.34 | NT$1.13 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
0
|
NT$62.76B 1.99B USD | NT$5.62M 178.54K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.20 0.51 USD |
-1.52
|
NT$58.86B 1.87B USD | NT$4.78M 151.87K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$58.86B 1.87B USD | 27.45 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.20 0.77 USD |
-0.62
|
NT$52.54B 1.67B USD | NT$12.68M 402.81K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$52.54B 1.67B USD | 10.34 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.96 0.25 USD |
+1.02
|
NT$46.96B 1.49B USD | NT$21.30M 676.97K USD | NT$7.78 0.25 USD | NT$7.96 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}