TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2891.TW | CTBC Financial Holding Co., Ltd. | +9.98% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +9.83% | |
| 2855.TW | President Securities Corporation | +9.81% | |
| 2887.TW | TS Financial Holding Co., Ltd. | +8.43% | |
| 6005.TW | Capital Securities Corporation | +8.36% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | -0.44% | |
|---|---|---|---|
| 2886.TW | Mega Financial Holding Co., Ltd. | -0.12% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | 0% | |
| 2820.TW | China Bills Finance Corporation | +0.88% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +1.06% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 2881.65 TWD |
| Cierre anterior | 2703.64 TWD |
| Abrir | 2765.56 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 2765.56 - 2881.65 TWD |
| Intervalo de 52 semanas | 2081.52 - 2881.65 TWD |
| Volumen | 0 TWD |
| Media Volumen | 590.12K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 2881.65 TWD |
| Mínimo de 52 semanas | 2081.52 TWD |
| Media móvil de 50 sesiones | 2505.98 TWD |
| Media móvil de 200 sesiones | 2350.16 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 590.12K TWD |
| Vol medio (10 días) | 953.08K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 2881.65 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$113.00 3.59 USD |
-0.44
|
NT$1.54T 49.07B USD | NT$71.96M 2.29M USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$1.54T 49.07B USD | 13.50 | NT$8.37 0.27 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$70.50 2.24 USD |
+9.98
|
NT$1.39T 44.08B USD | NT$83.93M 2.67M USD | NT$64.30 2.04 USD | NT$70.50 2.24 USD | NT$1.39T 44.08B USD | 17.36 | NT$4.06 0.13 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$91.80 2.92 USD |
+2.91
|
NT$1.35T 42.79B USD | NT$57.31M 1.82M USD | NT$89.20 2.83 USD | NT$92.50 2.94 USD | NT$1.35T 42.79B USD | 13.00 | NT$7.06 0.22 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$63.70 2.02 USD |
+6.88
|
NT$849.19B 26.98B USD | NT$45.02M 1.43M USD | NT$59.70 1.9 USD | NT$64.10 2.04 USD | NT$849.19B 26.98B USD | 23.24 | NT$2.74 0.09 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.30 0.9 USD |
+8.43
|
NT$703.72B 22.36B USD | NT$296.66M 9.43M USD | NT$25.65 0.82 USD | NT$28.35 0.9 USD | NT$703.72B 22.36B USD | 14.81 | NT$1.91 0.06 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.65 1.32 USD |
-0.12
|
NT$617.81B 19.63B USD | NT$51.77M 1.64M USD | NT$40.90 1.3 USD | NT$42.45 1.35 USD | NT$617.81B 19.63B USD | 17.64 | NT$2.36 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.00 1.05 USD |
+2.48
|
NT$533.74B 16.96B USD | NT$78.12M 2.48M USD | NT$32.05 1.02 USD | NT$33.30 1.06 USD | NT$533.74B 16.96B USD | 15.56 | NT$2.12 0.07 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$36.40 1.16 USD |
+6.9
|
NT$506.58B 16.1B USD | NT$82.96M 2.64M USD | NT$33.70 1.07 USD | NT$36.50 1.16 USD | NT$506.58B 16.1B USD | 19.15 | NT$1.90 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.00 1.05 USD |
+6.45
|
NT$478.25B 15.2B USD | NT$90.77M 2.88M USD | NT$31.15 0.99 USD | NT$33.00 1.05 USD | NT$478.25B 15.2B USD | 16.75 | NT$1.97 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$25.70 0.82 USD |
+9.83
|
NT$436.25B 13.86B USD | NT$121.62M 3.86M USD | NT$24.35 0.77 USD | NT$25.70 0.82 USD | NT$436.25B 13.86B USD | 14.77 | NT$1.74 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.00 0.92 USD |
+3.02
|
NT$417.00B 13.25B USD | NT$81.38M 2.59M USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$417.00B 13.25B USD | 15.50 | NT$1.87 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.40 0.74 USD |
+1.52
|
NT$366.93B 11.66B USD | NT$31.48M 1M USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$366.93B 11.66B USD | 17.20 | NT$1.36 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.10 0.67 USD |
+2.43
|
NT$248.26B 7.89B USD | NT$49.02M 1.56M USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$248.26B 7.89B USD | 14.06 | NT$1.50 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.85 0.54 USD |
+3.37
|
NT$163.75B 5.2B USD | NT$90.70M 2.88M USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$163.75B 5.2B USD | 13.48 | NT$1.25 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.25 0.61 USD |
+2.94
|
NT$115.92B 3.68B USD | NT$27.22M 864.89K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$115.92B 3.68B USD | 12.58 | NT$1.53 0.05 USD |
| Capital Securities Corporation 6005.TW | NT$44.70 1.42 USD |
+8.36
|
NT$97.04B 3.08B USD | NT$46.93M 1.49M USD | NT$41.40 1.32 USD | NT$45.35 1.44 USD | NT$97.04B 3.08B USD | 16.93 | NT$2.64 0.08 USD |
| Union Bank of Taiwan 2838.TW | NT$21.10 0.67 USD |
+2.43
|
NT$91.59B 2.91B USD | NT$3.24M 102.91K USD | NT$20.45 0.65 USD | NT$21.40 0.68 USD | NT$91.59B 2.91B USD | 16.35 | NT$1.29 0.04 USD |
| President Securities Corporation 2855.TW | NT$54.30 1.73 USD |
+9.81
|
NT$86.96B 2.76B USD | NT$16.49M 524.03K USD | NT$49.95 1.59 USD | NT$54.30 1.73 USD | NT$86.96B 2.76B USD | 18.16 | NT$2.99 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.35 0.39 USD |
+2.07
|
NT$60.09B 1.91B USD | NT$20.15M 640.13K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$60.09B 1.91B USD | 13.42 | NT$0.92 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.15 0.48 USD |
+2.71
|
NT$55.05B 1.75B USD | NT$9.89M 314.25K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$55.05B 1.75B USD | 24.04 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}