TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | +3.7% | |
|---|---|---|---|
| 2838.TW | Union Bank of Taiwan | +2.61% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +2.52% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.51% | |
| 2892.TW | First Financial Holding Co., Ltd. | +2.44% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2850.TW | Shinkong Insurance Co., Ltd. | -1.89% | |
|---|---|---|---|
| 2816.TW | Union Insurance Co., Ltd. | -1.14% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.7% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.36% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.26% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 3624.57 TWD |
| Cierre anterior | 3555.7 TWD |
| Abrir | 3546.88 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 3513.64 - 3630.4 TWD |
| Intervalo de 52 semanas | 2181.99 - 3630.4 TWD |
| Volumen | 0 TWD |
| Media Volumen | 647.68K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 3630.4 TWD |
| Mínimo de 52 semanas | 2181.99 TWD |
| Media móvil de 50 sesiones | 3219.96 TWD |
| Media móvil de 200 sesiones | 2696.74 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 647.68K TWD |
| Vol medio (10 días) | 679.07K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 3624.57 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
+3.7
|
NT$2.10T 66.87B USD | NT$18.47M 586.9K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$2.10T 66.87B USD | 17.72 | NT$8.69 0.28 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$1.65T 52.44B USD | NT$18.66M 593.08K USD | NT$108.50 3.45 USD | NT$114.00 3.62 USD | NT$1.65T 52.44B USD | 15.64 | NT$7.19 0.23 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.10 2.16 USD |
+1.49
|
NT$1.36T 43.2B USD | NT$27.94M 887.83K USD | NT$66.50 2.11 USD | NT$68.10 2.16 USD | NT$1.36T 43.2B USD | 16.52 | NT$4.12 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.55 1.38 USD |
+2.11
|
NT$1.09T 34.75B USD | NT$41.63M 1.32M USD | NT$42.15 1.34 USD | NT$43.60 1.39 USD | NT$1.09T 34.75B USD | 23.04 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.80 2.25 USD |
+1.14
|
NT$981.60B 31.19B USD | NT$14.56M 462.59K USD | NT$68.60 2.18 USD | NT$70.80 2.25 USD | NT$981.60B 31.19B USD | 26.92 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.35 1.47 USD |
+0.11
|
NT$786.65B 25B USD | NT$42.46M 1.35M USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$786.65B 25B USD | 21.86 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.50 1.67 USD |
+1.55
|
NT$778.75B 24.75B USD | NT$22.50M 714.84K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$778.75B 24.75B USD | 21.96 | NT$2.39 0.08 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.80 1.42 USD |
+2.52
|
NT$662.24B 21.04B USD | NT$31.24M 992.62K USD | NT$43.40 1.38 USD | NT$45.10 1.43 USD | NT$662.24B 21.04B USD | 22.62 | NT$1.98 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.80 1.23 USD |
+2.51
|
NT$658.61B 20.93B USD | NT$42.70M 1.36M USD | NT$37.25 1.18 USD | NT$39.00 1.24 USD | NT$658.61B 20.93B USD | 21.79 | NT$1.78 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.30 1.47 USD |
+0.98
|
NT$650.80B 20.68B USD | NT$11.31M 359.46K USD | NT$45.10 1.43 USD | NT$46.40 1.47 USD | NT$650.80B 20.68B USD | 24.62 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.85 1.27 USD |
+2.44
|
NT$573.02B 18.21B USD | NT$36.98M 1.18M USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$573.02B 18.21B USD | 20.75 | NT$1.92 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$441.20B 14.02B USD | NT$22.63M 719.14K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$441.20B 14.02B USD | 20.48 | NT$1.34 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.55 0.91 USD |
+2.33
|
NT$344.32B 10.94B USD | NT$54.10M 1.72M USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$344.32B 10.94B USD | 17.95 | NT$1.59 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.35 0.58 USD |
+1.94
|
NT$190.81B 6.06B USD | NT$72.00M 2.29M USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$190.81B 6.06B USD | 14.79 | NT$1.24 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$124.97B 3.97B USD | NT$16.54M 525.56K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$124.97B 3.97B USD | 12.31 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.60 0.69 USD |
+2.61
|
NT$99.53B 3.16B USD | NT$2.47M 78.47K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$99.53B 3.16B USD | 16.36 | NT$1.32 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$84.71B 2.69B USD | NT$5.95M 189.16K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$84.71B 2.69B USD | 5.40 | NT$9.79 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.10 1.02 USD |
+1.9
|
NT$78.82B 2.5B USD | NT$3.95M 125.48K USD | NT$31.05 0.99 USD | NT$32.15 1.02 USD | NT$78.82B 2.5B USD | 7.05 | NT$4.55 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$67.70B 2.15B USD | NT$13.12M 416.76K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$67.70B 2.15B USD | 15.10 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.05 0.54 USD |
+1.79
|
NT$62.50B 1.99B USD | NT$17.12M 543.92K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$62.50B 1.99B USD | 26.64 | NT$0.64 0.02 USD |
- {{ link.label }} {{link}}
