TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2883.TW | KGI Financial Holding Co., Ltd. | +3.44% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | +2.46% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +1.85% | |
| 2892.TW | First Financial Holding Co., Ltd. | +1.7% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.31% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -6.15% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.94% | |
| 2834.TW | Taiwan Business Bank, Ltd. | -0.89% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.84% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.53% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 3229.71 TWD |
| Cierre anterior | 3220.6 TWD |
| Abrir | 3202.92 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 3202.92 - 3253.61 TWD |
| Intervalo de 52 semanas | 2114.59 - 3275.55 TWD |
| Volumen | 0 TWD |
| Media Volumen | 813.53K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 3275.55 TWD |
| Mínimo de 52 semanas | 2114.59 TWD |
| Media móvil de 50 sesiones | 3020.94 TWD |
| Media móvil de 200 sesiones | 2542.3 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 813.53K TWD |
| Vol medio (10 días) | 674.67K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 3229.71 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$1.77T 56.23B USD | NT$15.30M 486.01K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$1.77T 56.23B USD | 15.47 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
+1.31
|
NT$1.47T 46.84B USD | NT$13.74M 436.53K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.00 2.1 USD |
+1.85
|
NT$1.30T 41.27B USD | NT$33.09M 1.05M USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$1.30T 41.27B USD | 16.25 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$925.18B 29.4B USD | NT$16.86M 535.59K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$925.18B 29.4B USD | 25.32 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.70 1.13 USD |
+0.42
|
NT$896.60B 28.49B USD | NT$36.04M 1.15M USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$896.60B 28.49B USD | 18.88 | NT$1.89 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.20 1.63 USD |
+0.99
|
NT$759.47B 24.13B USD | NT$30.09M 956.15K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$759.47B 24.13B USD | 21.69 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$616.23B 19.58B USD | NT$34.93M 1.11M USD | NT$37.60 1.19 USD | NT$38.35 1.22 USD | NT$616.23B 19.58B USD | 17.97 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.80 1.39 USD |
+1.27
|
NT$609.56B 19.37B USD | NT$20.89M 663.79K USD | NT$43.20 1.37 USD | NT$44.40 1.41 USD | NT$609.56B 19.37B USD | 23.05 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$584.63B 18.58B USD | NT$20.87M 663.22K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$584.63B 18.58B USD | 20.49 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.60 1 USD |
+3.44
|
NT$536.41B 17.04B USD | NT$65.31M 2.08M USD | NT$30.95 0.98 USD | NT$31.75 1.01 USD | NT$536.41B 17.04B USD | 18.16 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.90 1.14 USD |
+1.7
|
NT$516.22B 16.4B USD | NT$48.59M 1.54M USD | NT$35.20 1.12 USD | NT$36.10 1.15 USD | NT$516.22B 16.4B USD | 19.19 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$417.11B 13.25B USD | NT$18.93M 601.6K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$417.11B 13.25B USD | 19.55 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.65 0.75 USD |
-6.15
|
NT$285.22B 9.06B USD | NT$66.75M 2.12M USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$285.22B 9.06B USD | 16.19 | NT$1.46 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$174.17B 5.53B USD | NT$44.39M 1.41M USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$174.17B 5.53B USD | 14.31 | NT$1.17 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$120.79B 3.84B USD | NT$16.89M 536.71K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$120.79B 3.84B USD | 13.14 | NT$1.43 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$95.15B 3.02B USD | NT$928.78K 29.51K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$95.15B 3.02B USD | 16.92 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.85 1.11 USD |
0
|
NT$75.66B 2.4B USD | NT$9.42M 299.41K USD | NT$34.85 1.11 USD | NT$35.90 1.14 USD | NT$75.66B 2.4B USD | 13.20 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$45.85 1.46 USD |
+2.46
|
NT$73.42B 2.33B USD | NT$4.43M 140.83K USD | NT$45.40 1.44 USD | NT$46.70 1.48 USD | NT$73.42B 2.33B USD | 10.28 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$64.71B 2.06B USD | NT$4.44M 141.24K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$64.71B 2.06B USD | 14.45 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.77 0.31 USD |
+0.1
|
NT$57.64B 1.83B USD | NT$16.29M 517.63K USD | NT$9.65 0.31 USD | NT$9.89 0.31 USD | NT$57.64B 1.83B USD | 48.85 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
