TSEC finance subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.58% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +1.44% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +1.25% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | +1.16% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +1.12% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.2% | |
|---|---|---|---|
| 2834.TW | Taiwan Business Bank, Ltd. | -1.02% | |
| 2892.TW | First Financial Holding Co., Ltd. | -0.55% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -0.5% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.44% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC finance subindex TFNI
| TSEC finance subindex Precio del Índice | 2109.23 TWD |
| Cierre anterior | 2100.62 TWD |
| Abrir | 2100.72 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 2096.16 - 2114.56 TWD |
| Intervalo de 52 semanas | 1754.67 - 2184.48 TWD |
| Volumen | 0 TWD |
| Media Volumen | 394.84K TWD |
Información de operaciones
TSEC finance subindex Historial de precios del índice
| Máximo de 52 semanas | 2184.48 TWD |
| Mínimo de 52 semanas | 1754.67 TWD |
| Media móvil de 50 sesiones | 2139.79 TWD |
| Media móvil de 200 sesiones | 2086.29 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 394.84K TWD |
| Vol medio (10 días) | 439.11K TWD |
Preguntas y respuestas sobre el Índice TSEC finance subindex
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TSEC finance subindex TFNI hoy es de 2109.23 TWD.
¿Cómo comprar el Índice TSEC finance subindex?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC finance subindex?
El símbolo o código bursátil del Índice TSEC finance subindex es TFNI.
¿Cuántos componentes contiene el Índice TSEC finance subindex?
El índice TSEC finance subindex contiene 31 componentes.
¿A qué país pertenece el Índice TSEC finance subindex?
El índice TSEC finance subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC finance subindex?
El índice TSEC finance subindex está listado en la bolsa de valores Taiwan.
TSEC finance subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.6 2.78 USD |
+0.23
|
$1.2T 38.04B USD | $9.09M 288.93K USD | $86.9 2.76 USD | $87.9 2.79 USD | $1.2T 38.04B USD | 8.13 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.6 1.96 USD |
0
|
$903.62B 28.71B USD | $21.47M 682.16K USD | $61.6 1.96 USD | $62.3 1.98 USD | $903.62B 28.71B USD | 8.53 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.4 1.28 USD |
+1.25
|
$793.99B 25.23B USD | $44.05M 1.4M USD | $39.55 1.26 USD | $40.5 1.29 USD | $793.99B 25.23B USD | 11.12 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.5 1.26 USD |
-0.5
|
$585.92B 18.62B USD | $12.37M 392.91K USD | $39.5 1.26 USD | $39.85 1.27 USD | $585.92B 18.62B USD | 16.80 | $2.35 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.3 0.93 USD |
+0.86
|
$468.68B 14.89B USD | $12.71M 404K USD | $28.9 0.92 USD | $29.3 0.93 USD | $468.68B 14.89B USD | 17.97 | $1.63 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
+1.03
|
$445.24B 14.15B USD | $13.39M 425.35K USD | $34 1.08 USD | $34.7 1.1 USD | $445.24B 14.15B USD | 12.41 | $2.77 0.09 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.05 0.89 USD |
+0.72
|
$386.51B 12.28B USD | $9M 285.84K USD | $27.85 0.88 USD | $28.1 0.89 USD | $386.51B 12.28B USD | 16.69 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+0.41
|
$370.71B 11.78B USD | $6.52M 207.09K USD | $24.15 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.32 | $1.26 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.1 0.86 USD |
-0.55
|
$369.1B 11.73B USD | $15.69M 498.5K USD | $27.1 0.86 USD | $27.3 0.87 USD | $369.1B 11.73B USD | 14.97 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.9 0.57 USD |
+2.58
|
$301.06B 9.57B USD | $45.87M 1.46M USD | $17.45 0.55 USD | $17.9 0.57 USD | $301.06B 9.57B USD | 9.13 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.55 0.72 USD |
+1.12
|
$286.07B 9.09B USD | $17.88M 568.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $286.07B 9.09B USD | 12.88 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.3 0.55 USD |
-0.29
|
$224.49B 7.13B USD | $36.49M 1.16M USD | $17.15 0.54 USD | $17.35 0.55 USD | $224.49B 7.13B USD | 12.44 | $1.39 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.5 0.4 USD |
-0.4
|
$221.41B 7.04B USD | $58.06M 1.84M USD | $12.5 0.4 USD | $12.6 0.4 USD | $221.41B 7.04B USD | 10.24 | $1.22 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.05 0.57 USD |
+0.56
|
$202.26B 6.43B USD | $13.54M 430.39K USD | $17.9 0.57 USD | $18.05 0.57 USD | $202.26B 6.43B USD | 13.57 | $1.33 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
-1.02
|
$133.85B 4.25B USD | $27.64M 878.36K USD | $14.6 0.46 USD | $14.85 0.47 USD | $133.85B 4.25B USD | 11.96 | $1.22 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
-1.2
|
$113.13B 3.59B USD | $6.67M 211.8K USD | $20.4 0.65 USD | $20.85 0.66 USD | $113.13B 3.59B USD | 13.66 | $1.5 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
0
|
$71B 2.26B USD | $1.82M 57.96K USD | $17.25 0.55 USD | $17.5 0.56 USD | $71B 2.26B USD | 15.08 | $1.16 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
0
|
$57.72B 1.83B USD | $2.4M 76.22K USD | $13.45 0.43 USD | $13.6 0.43 USD | $57.72B 1.83B USD | 13.50 | $1 0.03 USD |
| Capital Securities Corporation 6005.TW | $25.8 0.82 USD |
+0.39
|
$56.01B 1.78B USD | $2.36M 74.98K USD | $25.5 0.81 USD | $26.05 0.83 USD | $56.01B 1.78B USD | 11.46 | $2.25 0.07 USD |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
+1.01
|
$55.45B 1.76B USD | $1.03M 32.79K USD | $49.55 1.57 USD | $49.9 1.59 USD | $55.45B 1.76B USD | 11.03 | $4.52 0.14 USD |
- {{ link.label }} {{link}}