TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2834.TW | Taiwan Business Bank, Ltd. | +0.85% | |
|---|---|---|---|
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +0.34% | |
| 2820.TW | China Bills Finance Corporation | 0% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -0.33% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.41% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2891.TW | CTBC Financial Holding Co., Ltd. | -3.45% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -3.22% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -3.08% | |
| 6005.TW | Capital Securities Corporation | -3.02% | |
| 2855.TW | President Securities Corporation | -2.87% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 3155.94 TWD |
| Cierre anterior | 3211.25 TWD |
| Abrir | 3208.89 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 3155.94 - 3210.8 TWD |
| Intervalo de 52 semanas | 2086.59 - 3274.81 TWD |
| Volumen | 0 TWD |
| Media Volumen | 719.78K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 3274.81 TWD |
| Mínimo de 52 semanas | 2086.59 TWD |
| Media móvil de 50 sesiones | 2661.3 TWD |
| Media móvil de 200 sesiones | 2405.69 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 719.78K TWD |
| Vol medio (10 días) | 989.29K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 3155.94 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$1.84T 58.4B USD | NT$29.88M 949.46K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$1.84T 58.4B USD | 16.06 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$1.61T 51.27B USD | NT$34.25M 1.09M USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.61T 51.27B USD | 15.58 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-3.45
|
NT$1.38T 43.7B USD | NT$53.25M 1.69M USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.10 2.1 USD |
-3.22
|
NT$881.19B 28B USD | NT$50.62M 1.61M USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$881.19B 28B USD | 24.12 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
-1.71
|
NT$785.77B 24.97B USD | NT$59.21M 1.88M USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.55 1.42 USD |
-1.44
|
NT$660.83B 21B USD | NT$55.09M 1.75M USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$660.83B 21B USD | 18.87 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.55 1.26 USD |
-0.63
|
NT$573.17B 18.21B USD | NT$65.76M 2.09M USD | NT$38.90 1.24 USD | NT$40.90 1.3 USD | NT$573.17B 18.21B USD | 20.07 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$566.09B 17.99B USD | NT$66.60M 2.12M USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$566.09B 17.99B USD | 16.50 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$514.93B 16.36B USD | NT$55.00M 1.75M USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$514.93B 16.36B USD | 19.47 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$505.85B 16.07B USD | NT$65.86M 2.09M USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$505.85B 16.07B USD | 17.12 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.05 1.02 USD |
-1.23
|
NT$460.86B 14.64B USD | NT$38.70M 1.23M USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$460.86B 14.64B USD | 17.13 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$382.61B 12.16B USD | NT$18.07M 574.32K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$382.61B 12.16B USD | 17.94 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$269.44B 8.56B USD | NT$18.23M 579.3K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$269.44B 8.56B USD | 15.26 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$172.98B 5.5B USD | NT$34.91M 1.11M USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$172.98B 5.5B USD | 14.24 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$119.53B 3.8B USD | NT$11.49M 365.05K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$119.53B 3.8B USD | 12.97 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$97.88B 3.11B USD | NT$1.29M 41.06K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$97.88B 3.11B USD | 17.48 | NT$1.29 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.55 1.22 USD |
-3.02
|
NT$83.69B 2.66B USD | NT$21.73M 690.45K USD | NT$38.00 1.21 USD | NT$39.40 1.25 USD | NT$83.69B 2.66B USD | 14.60 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$78.71B 2.5B USD | NT$10.60M 336.87K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$78.71B 2.5B USD | 16.43 | NT$2.99 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$23.21M 737.59K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$54.32B 1.73B USD | NT$5.43M 172.47K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}