TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | +2.8% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +2.33% | |
| 2851.TW | Central Reinsurance Corporation | +2.26% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.2% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +2.06% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2838.TW | Union Bank of Taiwan | -8.28% | |
|---|---|---|---|
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.31% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -2.13% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.34% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -1.02% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 3107.98 TWD |
| Cierre anterior | 3129.31 TWD |
| Abrir | 3095.34 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 3080.48 - 3146.81 TWD |
| Intervalo de 52 semanas | 2086.59 - 3275.55 TWD |
| Volumen | 0 TWD |
| Media Volumen | 784.59K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 3275.55 TWD |
| Mínimo de 52 semanas | 2086.59 TWD |
| Media móvil de 50 sesiones | 2855.24 TWD |
| Media móvil de 200 sesiones | 2478.37 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 784.59K TWD |
| Vol medio (10 días) | 693.63K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 3107.98 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.50 4.08 USD |
+2.8
|
NT$1.76T 55.8B USD | NT$27.48M 873.23K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$1.76T 55.8B USD | 15.33 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.60 3.07 USD |
+0.52
|
NT$1.42T 45.03B USD | NT$20.30M 645.08K USD | NT$95.90 3.05 USD | NT$98.70 3.14 USD | NT$1.42T 45.03B USD | 13.68 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$1.25T 39.7B USD | NT$78.83M 2.5M USD | NT$62.90 2 USD | NT$65.30 2.07 USD | NT$1.25T 39.7B USD | 15.64 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.15 1.15 USD |
+1.97
|
NT$898.92B 28.56B USD | NT$78.22M 2.49M USD | NT$35.50 1.13 USD | NT$36.80 1.17 USD | NT$898.92B 28.56B USD | 18.92 | NT$1.91 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.00 2.13 USD |
+0.45
|
NT$893.19B 28.38B USD | NT$31.14M 989.39K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$893.19B 28.38B USD | 24.45 | NT$2.74 0.09 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$682.34B 21.68B USD | NT$26.33M 836.61K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$682.34B 21.68B USD | 19.49 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$578.97B 18.4B USD | NT$32.32M 1.03M USD | NT$39.45 1.25 USD | NT$40.30 1.28 USD | NT$578.97B 18.4B USD | 20.27 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$557.19B 17.71B USD | NT$33.54M 1.07M USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.85 1.23 USD |
-1.02
|
NT$540.67B 17.18B USD | NT$20.00M 635.58K USD | NT$38.40 1.22 USD | NT$39.65 1.26 USD | NT$540.67B 17.18B USD | 20.44 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.15 0.96 USD |
+2.2
|
NT$511.79B 16.26B USD | NT$51.07M 1.62M USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$511.79B 16.26B USD | 17.32 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$475.96B 15.12B USD | NT$54.82M 1.74M USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$475.96B 15.12B USD | 17.70 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.35 0.81 USD |
+0.6
|
NT$397.51B 12.63B USD | NT$19.96M 634.1K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$397.51B 12.63B USD | 18.63 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$279.44B 8.88B USD | NT$12.93M 410.95K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$279.44B 8.88B USD | 15.83 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$173.47B 5.51B USD | NT$18.89M 600.21K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$173.47B 5.51B USD | 14.28 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.30 0.65 USD |
-0.98
|
NT$122.24B 3.88B USD | NT$14.75M 468.77K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$122.24B 3.88B USD | 13.26 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.05 0.67 USD |
-8.28
|
NT$96.85B 3.08B USD | NT$5.46M 173.62K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$96.85B 3.08B USD | 17.25 | NT$1.22 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.90 1.49 USD |
+0.54
|
NT$75.11B 2.39B USD | NT$4.32M 137.43K USD | NT$46.75 1.49 USD | NT$47.95 1.52 USD | NT$75.11B 2.39B USD | 15.68 | NT$2.99 0.1 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.40 1.09 USD |
+0.88
|
NT$74.68B 2.37B USD | NT$4.95M 157.28K USD | NT$34.35 1.09 USD | NT$34.75 1.1 USD | NT$74.68B 2.37B USD | 13.03 | NT$2.64 0.08 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$65.44B 2.08B USD | NT$15.02M 477.42K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.44B 2.08B USD | 14.61 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$57.41B 1.82B USD | NT$3.98M 126.47K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$57.41B 1.82B USD | 25.07 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}