TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 6005.TW | Capital Securities Corporation | +3.13% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +2.1% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.3% | |
| 2855.TW | President Securities Corporation | +1.04% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | +1% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -1.45% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | -1.3% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -1.21% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.07% | |
| 2838.TW | Union Bank of Taiwan | -0.98% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 3514.26 TWD |
| Cierre anterior | 3510.91 TWD |
| Abrir | 3516.96 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 3512.49 - 3553.17 TWD |
| Intervalo de 52 semanas | 2181.99 - 3681.72 TWD |
| Volumen | 0 TWD |
| Media Volumen | 571.3K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 3681.72 TWD |
| Mínimo de 52 semanas | 2181.99 TWD |
| Media móvil de 50 sesiones | 3344.5 TWD |
| Media móvil de 200 sesiones | 2785.38 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 571.3K TWD |
| Vol medio (10 días) | 453.67K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 3514.26 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$152.00 4.83 USD |
+1
|
NT$2.08T 66B USD | NT$11.10M 352.81K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$2.08T 66B USD | 18.97 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$1.64T 51.97B USD | NT$13.94M 442.79K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$1.64T 51.97B USD | 16.56 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.40 2.14 USD |
+0.15
|
NT$1.33T 42.14B USD | NT$16.39M 520.92K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$1.33T 42.14B USD | 16.60 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.85 1.3 USD |
+0.74
|
NT$1.03T 32.6B USD | NT$36.49M 1.16M USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.03T 32.6B USD | 21.61 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.20 2.17 USD |
+2.1
|
NT$945.55B 30.05B USD | NT$14.10M 448.05K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$945.55B 30.05B USD | 25.93 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$44.80 1.42 USD |
-1.21
|
NT$795.29B 25.27B USD | NT$19.55M 621.33K USD | NT$44.80 1.42 USD | NT$45.75 1.45 USD | NT$795.29B 25.27B USD | 21.13 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.55 1.54 USD |
-0.61
|
NT$720.16B 22.88B USD | NT$13.94M 442.81K USD | NT$48.55 1.54 USD | NT$49.60 1.58 USD | NT$720.16B 22.88B USD | 20.57 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
0
|
NT$651.15B 20.69B USD | NT$17.56M 558.09K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$651.15B 20.69B USD | 22.82 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$633.15B 20.12B USD | NT$33.58M 1.07M USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$633.15B 20.12B USD | 21.43 | NT$1.74 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.60 1.42 USD |
-0.56
|
NT$620.70B 19.72B USD | NT$8.52M 270.78K USD | NT$44.40 1.41 USD | NT$46.05 1.46 USD | NT$620.70B 19.72B USD | 23.72 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$547.14B 17.39B USD | NT$13.08M 415.67K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$547.14B 17.39B USD | 20.34 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$416.29B 13.23B USD | NT$13.56M 430.81K USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$416.29B 13.23B USD | 19.47 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.20 0.86 USD |
-1.45
|
NT$328.04B 10.42B USD | NT$17.70M 562.28K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$328.04B 10.42B USD | 17.89 | NT$1.52 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$179.89B 5.72B USD | NT$33.47M 1.06M USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$179.89B 5.72B USD | 14.29 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$119.19B 3.79B USD | NT$30.19M 959.37K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$119.19B 3.79B USD | 11.66 | NT$1.59 0.05 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$58.20 1.85 USD |
+1.04
|
NT$93.20B 2.96B USD | NT$3.17M 100.62K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$93.20B 2.96B USD | 6.06 | NT$9.60 0.31 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$93.08B 2.96B USD | NT$2.37M 75.31K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.08B 2.96B USD | 15.90 | NT$1.27 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$81.02B 2.57B USD | NT$14.24M 452.41K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$81.02B 2.57B USD | 7.53 | NT$4.38 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$63.02B 2B USD | NT$10.71M 340.45K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$63.02B 2B USD | 14.22 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$58.65B 1.86B USD | NT$11.24M 357.16K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$58.65B 1.86B USD | 25.80 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
