TAIEX FINANCE SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2834.TW | Taiwan Business Bank, Ltd. | +0.28% | |
|---|---|---|---|
| 2820.TW | China Bills Finance Corporation | +0.28% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | 0% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -0.2% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.38% |
Principales 5 Perdedores en las Últimas 24 Horas
| 6005.TW | Capital Securities Corporation | -3.9% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -3.51% | |
| 2855.TW | President Securities Corporation | -3.16% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -2.8% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.76% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX FINANCE SUBINDEX TFNI
| TAIEX FINANCE SUBINDEX Precio del Índice | 3168.96 TWD |
| Cierre anterior | 3211.25 TWD |
| Abrir | 3208.89 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 3166.68 - 3210.8 TWD |
| Intervalo de 52 semanas | 2086.59 - 3274.81 TWD |
| Volumen | 0 TWD |
| Media Volumen | 719.78K TWD |
Información de operaciones
TAIEX FINANCE SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 3274.81 TWD |
| Mínimo de 52 semanas | 2086.59 TWD |
| Media móvil de 50 sesiones | 2661.3 TWD |
| Media móvil de 200 sesiones | 2405.69 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 719.78K TWD |
| Vol medio (10 días) | 989.29K TWD |
Preguntas y respuestas sobre el Índice TAIEX FINANCE SUBINDEX
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TAIEX FINANCE SUBINDEX TFNI hoy es de 3168.96 TWD.
¿Cómo comprar el Índice TAIEX FINANCE SUBINDEX?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX FINANCE SUBINDEX?
El símbolo o código bursátil del Índice TAIEX FINANCE SUBINDEX es TFNI.
¿Cuántos componentes contiene el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX contiene 31 componentes.
¿A qué país pertenece el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX FINANCE SUBINDEX?
El índice TAIEX FINANCE SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$1.85T 58.84B USD | NT$19.80M 629.29K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$1.85T 58.84B USD | 16.18 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
-1.77
|
NT$1.64T 51.97B USD | NT$22.57M 717.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.40 2.24 USD |
-2.76
|
NT$1.39T 44.02B USD | NT$30.26M 961.39K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$1.39T 44.02B USD | 17.33 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.90 2.09 USD |
-3.51
|
NT$878.52B 27.92B USD | NT$30.24M 960.76K USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$878.52B 27.92B USD | 24.05 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.70 1.01 USD |
-1.4
|
NT$788.26B 25.05B USD | NT$37.55M 1.19M USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$788.26B 25.05B USD | 16.59 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.75 1.42 USD |
-1
|
NT$663.79B 21.09B USD | NT$23.23M 738.14K USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$663.79B 21.09B USD | 18.96 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.25 1.12 USD |
-1.54
|
NT$570.13B 18.12B USD | NT$37.07M 1.18M USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$570.13B 18.12B USD | 16.62 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.30 1.25 USD |
-1.26
|
NT$569.55B 18.1B USD | NT$28.27M 898.36K USD | NT$38.90 1.24 USD | NT$40.90 1.3 USD | NT$569.55B 18.1B USD | 19.94 | NT$1.97 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.50 1.16 USD |
-2.8
|
NT$507.97B 16.14B USD | NT$22.55M 716.48K USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$507.97B 16.14B USD | 19.21 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.65 0.94 USD |
-1.49
|
NT$503.30B 15.99B USD | NT$43.48M 1.38M USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$503.30B 15.99B USD | 17.04 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$461.58B 14.67B USD | NT$21.49M 682.94K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$461.58B 14.67B USD | 17.16 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.50 0.78 USD |
-0.2
|
NT$384.18B 12.21B USD | NT$12.80M 406.7K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.18B 12.21B USD | 18.01 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$270.62B 8.6B USD | NT$13.57M 431.04K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$270.62B 8.6B USD | 15.33 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$172.01B 5.47B USD | NT$23.09M 733.61K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$172.01B 5.47B USD | 14.16 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$119.83B 3.81B USD | NT$8.76M 278.27K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$119.83B 3.81B USD | 13.00 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$97.88B 3.11B USD | NT$742.67K 23.6K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$97.88B 3.11B USD | 17.48 | NT$1.29 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.20 1.21 USD |
-3.9
|
NT$82.93B 2.64B USD | NT$16.59M 527.21K USD | NT$38.00 1.21 USD | NT$39.40 1.25 USD | NT$82.93B 2.64B USD | 14.46 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$49.00 1.56 USD |
-3.16
|
NT$78.47B 2.49B USD | NT$9.01M 286.28K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$78.47B 2.49B USD | 16.38 | NT$2.99 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$16.29M 517.47K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$54.14B 1.72B USD | NT$2.92M 92.74K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$54.14B 1.72B USD | 23.65 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}