TSEC finance subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2887.TW | Taishin Financial Holding Co., Ltd. | +2.09% | |
|---|---|---|---|
| 2890.TW | SinoPac Financial Holdings Company Limited | +1.74% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | +1.63% | |
| 2816.TW | Union Insurance Co., Ltd. | +1.52% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +1.45% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | -0.49% | |
|---|---|---|---|
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.42% | |
| 2820.TW | China Bills Finance Corporation | -0.32% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -0.23% | |
| 2892.TW | First Financial Holding Co., Ltd. | -0.18% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC finance subindex TFNI
| TSEC finance subindex Precio del Índice | 2115.49 TWD |
| Cierre anterior | 2108.37 TWD |
| Abrir | 2108.6 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 2105.96 - 2120.01 TWD |
| Intervalo de 52 semanas | 1802.05 - 2184.48 TWD |
| Volumen | 0 TWD |
| Media Volumen | 516.34K TWD |
Información de operaciones
TSEC finance subindex Historial de precios del índice
| Máximo de 52 semanas | 2184.48 TWD |
| Mínimo de 52 semanas | 1802.05 TWD |
| Media móvil de 50 sesiones | 2038.67 TWD |
| Media móvil de 200 sesiones | 2078.74 TWD |
TFNI Estadísticas del índice
| Vol medio (3 meses) | 516.34K TWD |
| Vol medio (10 días) | 548.78K TWD |
Preguntas y respuestas sobre el Índice TSEC finance subindex
¿Cuál es el precio actual del Índice TFNI?
El precio del Índice TSEC finance subindex TFNI hoy es de 2115.49 TWD.
¿Cómo comprar el Índice TSEC finance subindex?
Puede comprar el índice TFNI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC finance subindex?
El símbolo o código bursátil del Índice TSEC finance subindex es TFNI.
¿Cuántos componentes contiene el Índice TSEC finance subindex?
El índice TSEC finance subindex contiene 31 componentes.
¿A qué país pertenece el Índice TSEC finance subindex?
El índice TSEC finance subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC finance subindex?
El índice TSEC finance subindex está listado en la bolsa de valores Taiwan.
TSEC finance subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
-0.49
|
$1.11T 35.39B USD | $21.58M 685.68K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.7 2.09 USD |
+0.15
|
$963.77B 30.62B USD | $69.43M 2.21M USD | $65 2.07 USD | $67.2 2.14 USD | $963.77B 30.62B USD | 9.09 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.8 1.36 USD |
-0.23
|
$841.16B 26.73B USD | $122.62M 3.9M USD | $42.75 1.36 USD | $43.35 1.38 USD | $841.16B 26.73B USD | 11.79 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+1.63
|
$602.98B 19.16B USD | $22.5M 714.92K USD | $39.6 1.26 USD | $40.65 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
0
|
$480.67B 15.27B USD | $23.6M 749.76K USD | $29.85 0.95 USD | $30.1 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.31
|
$422.59B 13.43B USD | $35.79M 1.14M USD | $32.5 1.03 USD | $33 1.05 USD | $422.59B 13.43B USD | 12.32 | $2.65 0.08 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
0
|
$376.8B 11.97B USD | $6.98M 221.69K USD | $24.5 0.78 USD | $24.75 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.3 0.87 USD |
+0.18
|
$376.17B 11.95B USD | $10.55M 335.14K USD | $27 0.86 USD | $27.4 0.87 USD | $376.17B 11.95B USD | 16.25 | $1.68 0.05 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.2 0.86 USD |
-0.18
|
$370.47B 11.77B USD | $40.52M 1.29M USD | $26.85 0.85 USD | $27.2 0.86 USD | $370.47B 11.77B USD | 15.02 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
+1.44
|
$299.63B 9.52B USD | $67.33M 2.14M USD | $17.5 0.56 USD | $17.75 0.56 USD | $299.63B 9.52B USD | 9.00 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.45 0.75 USD |
+1.74
|
$297.48B 9.45B USD | $80.1M 2.55M USD | $23 0.73 USD | $23.6 0.75 USD | $297.48B 9.45B USD | 13.40 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
+2.09
|
$221.89B 7.05B USD | $45.02M 1.43M USD | $16.75 0.53 USD | $17.1 0.54 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+1.27
|
$212.55B 6.75B USD | $45.66M 1.45M USD | $11.8 0.37 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.95 0.67 USD |
+1.45
|
$115.62B 3.67B USD | $6.93M 220.31K USD | $20.6 0.65 USD | $21 0.67 USD | $115.62B 3.67B USD | 13.87 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+0.88
|
$69.86B 2.22B USD | $650.89K 20.68K USD | $17.1 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
0
|
$56.89B 1.81B USD | $1.36M 43.27K USD | $50.8 1.61 USD | $51.5 1.64 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $5.4M 171.57K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
0
|
$55.68B 1.77B USD | $2.16M 68.61K USD | $25.5 0.81 USD | $25.85 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD |
- {{ link.label }} {{link}}