TSEC electronics subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 8103.TW | CviLux Corporation | +12.58% | |
|---|---|---|---|
| 3535.TW | Favite, Inc. | +10% | |
| 8110.TW | Walton Advanced Engineering, Inc. | +9.97% | |
| 2413.TW | Universal Microelectronics Co., Ltd. | +9.96% | |
| 2467.TW | C Sun Mfg Ltd. | +9.95% |
Principales 5 Perdedores en las Últimas 24 Horas
| 5484.TW | EverFocus Electronics Corporation | -7.1% | |
|---|---|---|---|
| 2438.TW | Enlight Corporation | -5.8% | |
| 3027.TW | Billion Electric Co., Ltd. | -5.79% | |
| 6197.TW | Jess-link Products Co., Ltd. | -5.42% | |
| 2365.TW | KYE Systems Corp. | -5.3% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electronics subindex TELI
| TSEC electronics subindex Precio del Índice | 1690.49 TWD |
| Cierre anterior | 1324.79 TWD |
| Abrir | 1318.98 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 1312.82 - 1324.51 TWD |
| Intervalo de 52 semanas | 1312.82 - 1324.51 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electronics subindex Historial de precios del índice
| Máximo de 52 semanas | 1324.51 TWD |
| Mínimo de 52 semanas | 1312.82 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TELI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electronics subindex
¿Cuál es el precio actual del Índice TELI?
El precio del Índice TSEC electronics subindex TELI hoy es de 1690.49 TWD.
¿Cómo comprar el Índice TSEC electronics subindex?
Puede comprar el índice TELI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electronics subindex?
El símbolo o código bursátil del Índice TSEC electronics subindex es TELI.
¿Cuántos componentes contiene el Índice TSEC electronics subindex?
El índice TSEC electronics subindex contiene 361 componentes.
¿A qué país pertenece el Índice TSEC electronics subindex?
El índice TSEC electronics subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electronics subindex?
El índice TSEC electronics subindex está listado en la bolsa de valores Taiwan.
TSEC electronics subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,490.00 47.35 USD |
+2.05
|
NT$38.64T 1.23T USD | NT$17.42M 553.63K USD | NT$1,460.00 46.39 USD | NT$1,490.00 47.35 USD | NT$38.64T 1.23T USD | 24.59 | NT$60.59 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.50 7.36 USD |
+0.22
|
NT$3.23T 102.71B USD | NT$23.22M 737.76K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.23T 102.71B USD | 17.25 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$972.00 30.89 USD |
-0.72
|
NT$2.52T 80.23B USD | NT$4.36M 138.52K USD | NT$970.00 30.82 USD | NT$993.00 31.55 USD | NT$2.52T 80.23B USD | 50.65 | NT$19.19 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,430.00 45.44 USD |
+0.35
|
NT$2.28T 72.53B USD | NT$4.75M 150.89K USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$2.28T 72.53B USD | 21.48 | NT$66.55 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
-0.5
|
NT$1.14T 36.25B USD | NT$8.60M 273.29K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.14T 36.25B USD | 17.04 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$3.81M 120.99K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$49.15 1.56 USD |
+0.51
|
NT$617.14B 19.61B USD | NT$43.63M 1.39M USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$617.14B 19.61B USD | 14.54 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$982.00 31.2 USD |
-0.81
|
NT$548.85B 17.44B USD | NT$3.14M 99.62K USD | NT$982.00 31.2 USD | NT$1,005.00 31.93 USD | NT$548.85B 17.44B USD | 24.55 | NT$40.00 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,390.00 44.17 USD |
+0.36
|
NT$543.09B 17.26B USD | NT$3.17M 100.85K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$543.09B 17.26B USD | 37.16 | NT$37.40 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,485.00 47.19 USD |
-0.67
|
NT$530.94B 16.87B USD | NT$1.80M 57.24K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$530.94B 16.87B USD | 39.42 | NT$37.67 1.2 USD |
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+6.86
|
NT$506.63B 16.1B USD | NT$42.11M 1.34M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD |
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.21
|
NT$492.19B 15.64B USD | NT$12.82M 407.41K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$492.19B 15.64B USD | 23.75 | NT$10.00 0.32 USD |
| Wistron Corporation 3231.TW | NT$148.50 4.72 USD |
-1.66
|
NT$472.29B 15.01B USD | NT$33.05M 1.05M USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$472.29B 15.01B USD | 18.22 | NT$8.15 0.26 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$603.00 19.16 USD |
-0.99
|
NT$447.88B 14.23B USD | NT$1.92M 60.97K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$447.88B 14.23B USD | 12.94 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,025.00 96.12 USD |
-1.14
|
NT$438.23B 13.92B USD | NT$2.40M 76.17K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$438.23B 13.92B USD | 89.04 | NT$33.97 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$6.61M 210.03K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD |
| Unimicron Technology Corp. 3037.TW | NT$221.50 7.04 USD |
+3.02
|
NT$341.23B 10.84B USD | NT$47.17M 1.5M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$341.23B 10.84B USD | 107.52 | NT$2.06 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$802.00 25.48 USD |
+0.75
|
NT$339.74B 10.8B USD | NT$1.32M 41.82K USD | NT$796.00 25.29 USD | NT$810.00 25.74 USD | NT$339.74B 10.8B USD | 32.09 | NT$24.99 0.79 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,515.00 111.69 USD |
+1.59
|
NT$334.97B 10.64B USD | NT$790.42K 25.12K USD | NT$3,425.00 108.83 USD | NT$3,600.00 114.39 USD | NT$334.97B 10.64B USD | 40.31 | NT$87.19 2.77 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
+0.48
|
NT$319.09B 10.14B USD | NT$3.72M 118.29K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}