TSEC electronics subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 5484.TW | EverFocus Electronics Corporation | +9.99% | |
|---|---|---|---|
| 3494.TW | HiTi Digital, Inc. | +9.94% | |
| 3653.TW | Jentech Precision Industrial Co., Ltd | +9.87% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | +9.83% | |
| 3593.TW | Logah Technology Co., Ltd. | +9.79% |
Principales 5 Perdedores en las Últimas 24 Horas
| 3321.TW | Uniflex Technology Inc. | -10.22% | |
|---|---|---|---|
| 3229.TW | Cheer Time Enterprise Co., Ltd | -6.02% | |
| 8114.TW | Posiflex Technology, Inc. | -5.43% | |
| 2491.TW | Fortune Oriental Company Limited | -5.04% | |
| 6415.TW | Silergy Corp. | -4.65% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electronics subindex TELI
| TSEC electronics subindex Precio del Índice | 1664.87 TWD |
| Cierre anterior | 1324.79 TWD |
| Abrir | 1318.98 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 1312.82 - 1324.51 TWD |
| Intervalo de 52 semanas | 1312.82 - 1324.51 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electronics subindex Historial de precios del índice
| Máximo de 52 semanas | 1324.51 TWD |
| Mínimo de 52 semanas | 1312.82 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TELI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electronics subindex
¿Cuál es el precio actual del Índice TELI?
El precio del Índice TSEC electronics subindex TELI hoy es de 1664.87 TWD.
¿Cómo comprar el Índice TSEC electronics subindex?
Puede comprar el índice TELI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electronics subindex?
El símbolo o código bursátil del Índice TSEC electronics subindex es TELI.
¿Cuántos componentes contiene el Índice TSEC electronics subindex?
El índice TSEC electronics subindex contiene 361 componentes.
¿A qué país pertenece el Índice TSEC electronics subindex?
El índice TSEC electronics subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electronics subindex?
El índice TSEC electronics subindex está listado en la bolsa de valores Taiwan.
TSEC electronics subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
+1.04
|
NT$37.86T 1.2T USD | NT$21.60M 686.5K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 24.09 | NT$60.59 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.09
|
NT$3.23T 102.49B USD | NT$34.74M 1.1M USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
-2
|
NT$2.54T 80.8B USD | NT$9.88M 313.89K USD | NT$973.00 30.92 USD | NT$1,005.00 31.93 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+1.42
|
NT$2.27T 72.27B USD | NT$7.97M 253.24K USD | NT$1,405.00 44.64 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.27B USD | 21.41 | NT$66.55 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
+1.02
|
NT$1.15T 36.44B USD | NT$22.26M 707.23K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$1.15T 36.44B USD | 17.12 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$5.32M 169.1K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$48.90 1.55 USD |
+1.88
|
NT$614.00B 19.51B USD | NT$82.79M 2.63M USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$614.00B 19.51B USD | 14.46 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$990.00 31.46 USD |
+2.59
|
NT$553.32B 17.58B USD | NT$4.69M 149.04K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$553.32B 17.58B USD | 24.75 | NT$40.00 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+4.53
|
NT$541.14B 17.19B USD | NT$8.28M 263.05K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+4.91
|
NT$534.52B 16.98B USD | NT$4.30M 136.63K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD |
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
+0.42
|
NT$491.16B 15.61B USD | NT$14.71M 467.31K USD | NT$235.00 7.47 USD | NT$238.00 7.56 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD |
| Wistron Corporation 3231.TW | NT$151.00 4.8 USD |
+3.42
|
NT$480.24B 15.26B USD | NT$85.68M 2.72M USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$480.24B 15.26B USD | 18.52 | NT$8.15 0.26 USD |
| Nanya Technology Corporation 2408.TW | NT$153.00 4.86 USD |
+1.32
|
NT$474.09B 15.06B USD | NT$140.77M 4.47M USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$474.09B 15.06B USD | 0 | -NT$1.96 -0.06 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$609.00 19.35 USD |
+0.33
|
NT$452.34B 14.37B USD | NT$2.23M 70.72K USD | NT$603.00 19.16 USD | NT$614.00 19.51 USD | NT$452.34B 14.37B USD | 13.07 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,060.00 97.23 USD |
+9.87
|
NT$443.30B 14.09B USD | NT$4.23M 134.39K USD | NT$2,865.00 91.04 USD | NT$3,060.00 97.23 USD | NT$443.30B 14.09B USD | 90.07 | NT$33.97 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
-1.23
|
NT$363.16B 11.54B USD | NT$9.89M 314.41K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD |
| Chroma ATE Inc. 2360.TW | NT$796.00 25.29 USD |
+2.58
|
NT$337.20B 10.71B USD | NT$2.17M 69.07K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$337.20B 10.71B USD | 31.85 | NT$24.99 0.79 USD |
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+8.31
|
NT$331.22B 10.52B USD | NT$80.55M 2.56M USD | NT$201.50 6.4 USD | NT$218.00 6.93 USD | NT$331.22B 10.52B USD | 104.36 | NT$2.06 0.07 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-0.86
|
NT$329.73B 10.48B USD | NT$798.13K 25.36K USD | NT$3,450.00 109.62 USD | NT$3,570.00 113.44 USD | NT$329.73B 10.48B USD | 39.68 | NT$87.19 2.77 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.00 3.34 USD |
-0.47
|
NT$317.57B 10.09B USD | NT$6.67M 211.79K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$317.57B 10.09B USD | 22.92 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}