TAIEX ELECTRONICS SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 5484.TW | EverFocus Electronics Corporation | +9.9% | |
|---|---|---|---|
| 3229.TW | Cheer Time Enterprise Co., Ltd | +9.09% | |
| 3055.TW | Spirox Corporation | +8.55% | |
| 3715.TW | Dynamic Holding Co., Ltd. | +5.86% | |
| 2344.TW | Winbond Electronics Corporation | +4.44% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2442.TW | Jean Co.,Ltd | -17.99% | |
|---|---|---|---|
| 2059.TW | King Slide Works Co., Ltd. | -9.96% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | -9.94% | |
| 3450.TW | Elite Advanced Laser Corporation | -9.91% | |
| 5471.TW | Sonix Technology Co.,Ltd. | -9.84% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRONICS SUBINDEX TELI
| TAIEX ELECTRONICS SUBINDEX Precio del Índice | 2982.88 TWD |
| Cierre anterior | 1324.79 TWD |
| Abrir | 1318.98 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 1312.82 - 1324.51 TWD |
| Intervalo de 52 semanas | 1312.82 - 1324.51 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX ELECTRONICS SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 1324.51 TWD |
| Mínimo de 52 semanas | 1312.82 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TELI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX ELECTRONICS SUBINDEX
¿Cuál es el precio actual del Índice TELI?
El precio del Índice TAIEX ELECTRONICS SUBINDEX TELI hoy es de 2982.88 TWD.
¿Cómo comprar el Índice TAIEX ELECTRONICS SUBINDEX?
Puede comprar el índice TELI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRONICS SUBINDEX?
El símbolo o código bursátil del Índice TAIEX ELECTRONICS SUBINDEX es TELI.
¿Cuántos componentes contiene el Índice TAIEX ELECTRONICS SUBINDEX?
El índice TAIEX ELECTRONICS SUBINDEX contiene 361 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRONICS SUBINDEX?
El índice TAIEX ELECTRONICS SUBINDEX pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRONICS SUBINDEX?
El índice TAIEX ELECTRONICS SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX ELECTRONICS SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+0.41
|
NT$64.05T 2.04T USD | NT$28.36M 901.22K USD | NT$2,460.00 78.17 USD | NT$2,505.00 79.6 USD | NT$64.05T 2.04T USD | 28.85 | NT$85.61 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
-1.05
|
NT$7.52T 239.03B USD | NT$6.48M 205.94K USD | NT$4,685.00 148.87 USD | NT$4,830.00 153.47 USD | NT$7.52T 239.03B USD | 77.91 | NT$60.45 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,805.00 57.35 USD |
-2.43
|
NT$4.69T 148.98B USD | NT$6.31M 200.61K USD | NT$1,795.00 57.04 USD | NT$1,860.00 59.1 USD | NT$4.69T 148.98B USD | 57.39 | NT$31.45 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-1.76
|
NT$3.52T 111.97B USD | NT$39.77M 1.26M USD | NT$250.00 7.94 USD | NT$256.00 8.13 USD | NT$3.52T 111.97B USD | 16.65 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,340.00 169.68 USD |
-2.82
|
NT$1.91T 60.8B USD | NT$1.47M 46.78K USD | NT$5,315.00 168.89 USD | NT$5,550.00 176.35 USD | NT$1.91T 60.8B USD | 83.77 | NT$63.74 2.03 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$137.00 4.35 USD |
-4.2
|
NT$1.72T 54.59B USD | NT$218.17M 6.93M USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$1.72T 54.59B USD | 20.78 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$531.00 16.87 USD |
+2.71
|
NT$1.65T 52.28B USD | NT$76.05M 2.42M USD | NT$524.00 16.65 USD | NT$540.00 17.16 USD | NT$1.65T 52.28B USD | 18.54 | NT$28.64 0.91 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$954.00 30.31 USD |
+0.53
|
NT$1.56T 49.73B USD | NT$17.67M 561.4K USD | NT$939.00 29.84 USD | NT$975.00 30.98 USD | NT$1.56T 49.73B USD | 62.84 | NT$15.18 0.48 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-5.61
|
NT$1.34T 42.73B USD | NT$34.73M 1.1M USD | NT$328.00 10.42 USD | NT$344.50 10.95 USD | NT$1.34T 42.73B USD | 14.50 | NT$22.62 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,285.00 104.38 USD |
-3.95
|
NT$1.29T 40.97B USD | NT$3.35M 106.31K USD | NT$3,245.00 103.11 USD | NT$3,455.00 109.78 USD | NT$1.29T 40.97B USD | 44.26 | NT$74.21 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,520.00 397.83 USD |
-9.96
|
NT$1.19T 37.91B USD | NT$1.28M 40.75K USD | NT$12,515.00 397.67 USD | NT$14,200.00 451.21 USD | NT$1.19T 37.91B USD | 69.79 | NT$179.37 5.7 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-3.74
|
NT$1.16T 37.01B USD | NT$39.35M 1.25M USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$1.16T 37.01B USD | 38.20 | NT$14.84 0.47 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,955.00 62.12 USD |
-6.9
|
NT$1.09T 34.72B USD | NT$6.42M 204.14K USD | NT$1,950.00 61.96 USD | NT$2,140.00 68 USD | NT$1.09T 34.72B USD | 30.92 | NT$63.21 2.01 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$11.18M 355.4K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.08T 34.26B USD | 27.36 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
+1.57
|
NT$959.43B 30.49B USD | NT$4.85M 154.01K USD | NT$2,185.00 69.43 USD | NT$2,340.00 74.35 USD | NT$959.43B 30.49B USD | 58.03 | NT$39.03 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,500.00 206.54 USD |
-2.4
|
NT$850.19B 27.01B USD | NT$1.97M 62.67K USD | NT$6,350.00 201.77 USD | NT$6,660.00 211.62 USD | NT$850.19B 27.01B USD | 34.60 | NT$187.81 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$188.00 5.97 USD |
+4.44
|
NT$846.00B 26.88B USD | NT$221.50M 7.04M USD | NT$183.50 5.83 USD | NT$192.00 6.1 USD | NT$846.00B 26.88B USD | 20.72 | NT$9.07 0.29 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$844.23B 26.83B USD | NT$48.40K 1.54K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$844.23B 26.83B USD | 0 | -NT$3.57 -0.1 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,550.00 176.35 USD |
-1.86
|
NT$816.98B 25.96B USD | NT$988.89K 31.42K USD | NT$5,480.00 174.13 USD | NT$5,720.00 181.75 USD | NT$816.98B 25.96B USD | 125.82 | NT$44.11 1.4 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,960.00 189.38 USD |
+0.42
|
NT$798.71B 25.38B USD | NT$1.60M 50.82K USD | NT$5,730.00 182.07 USD | NT$6,100.00 193.83 USD | NT$798.71B 25.38B USD | 152.15 | NT$39.17 1.24 USD |
- {{ link.label }} {{link}}
