TSEC electronics subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2408.TW | Nanya Technology Corporation | +10% | |
|---|---|---|---|
| 6449.TW | Apaq Technology Co., Ltd. | +10% | |
| 6414.TW | Ennoconn Corporation | +9.99% | |
| 8021.TW | Topoint Technology Co., Ltd. | +9.99% | |
| 2302.TW | Rectron Limited | +9.97% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2471.TW | Ares International Corp. | -6.83% | |
|---|---|---|---|
| 6477.TW | ANJI Technology Co., Ltd. | -5.19% | |
| 2429.TW | Abonmax Co., Ltd | -4.88% | |
| 2491.TW | Fortune Oriental Company Limited | -4.79% | |
| 2368.TW | Gold Circuit Electronics Ltd. | -4.08% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electronics subindex TELI
| TSEC electronics subindex Precio del Índice | 2854.51 TWD |
| Cierre anterior | 1324.79 TWD |
| Abrir | 1318.98 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 1312.82 - 1324.51 TWD |
| Intervalo de 52 semanas | 1312.82 - 1324.51 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electronics subindex Historial de precios del índice
| Máximo de 52 semanas | 1324.51 TWD |
| Mínimo de 52 semanas | 1312.82 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TELI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electronics subindex
¿Cuál es el precio actual del Índice TELI?
El precio del Índice TSEC electronics subindex TELI hoy es de 2854.51 TWD.
¿Cómo comprar el Índice TSEC electronics subindex?
Puede comprar el índice TELI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electronics subindex?
El símbolo o código bursátil del Índice TSEC electronics subindex es TELI.
¿Cuántos componentes contiene el Índice TSEC electronics subindex?
El índice TSEC electronics subindex contiene 361 componentes.
¿A qué país pertenece el Índice TSEC electronics subindex?
El índice TSEC electronics subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electronics subindex?
El índice TSEC electronics subindex está listado en la bolsa de valores Taiwan.
TSEC electronics subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
-0.41
|
NT$62.24T 1.98T USD | NT$30.94M 983.25K USD | NT$2,385.00 75.78 USD | NT$2,445.00 77.69 USD | NT$62.24T 1.98T USD | 32.57 | NT$73.68 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
+4.9
|
NT$6.15T 195.26B USD | NT$13.74M 436.53K USD | NT$3,830.00 121.7 USD | NT$4,000.00 127.1 USD | NT$6.15T 195.26B USD | 58.28 | NT$66.06 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
+2.45
|
NT$4.88T 155.17B USD | NT$11.62M 369.1K USD | NT$1,870.00 59.42 USD | NT$1,950.00 61.96 USD | NT$4.88T 155.17B USD | 69.70 | NT$26.97 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
+2.24
|
NT$3.52T 111.9B USD | NT$67.55M 2.15M USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$3.52T 111.9B USD | 18.75 | NT$13.41 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
+6.11
|
NT$1.84T 58.35B USD | NT$2.28M 72.41K USD | NT$5,045.00 160.31 USD | NT$5,250.00 166.82 USD | NT$1.84T 58.35B USD | 111.09 | NT$46.13 1.47 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$139.00 4.42 USD |
+3.35
|
NT$1.74T 55.41B USD | NT$176.38M 5.6M USD | NT$137.50 4.37 USD | NT$145.00 4.61 USD | NT$1.74T 55.41B USD | 35.27 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$703.00 22.34 USD |
+4.93
|
NT$1.45T 45.99B USD | NT$68.35M 2.17M USD | NT$676.00 21.48 USD | NT$730.00 23.2 USD | NT$1.45T 45.99B USD | 55.57 | NT$12.65 0.4 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$907.00 28.82 USD |
+9.94
|
NT$1.43T 45.37B USD | NT$22.68M 720.69K USD | NT$876.00 27.84 USD | NT$907.00 28.82 USD | NT$1.43T 45.37B USD | 129.38 | NT$7.01 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$445.50 14.16 USD |
+10
|
NT$1.38T 43.86B USD | NT$63.12M 2.01M USD | NT$431.50 13.71 USD | NT$445.50 14.16 USD | NT$1.38T 43.86B USD | 41.21 | NT$10.81 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,285.00 72.61 USD |
+2.93
|
NT$1.28T 40.58B USD | NT$2.87M 91.34K USD | NT$2,240.00 71.18 USD | NT$2,310.00 73.4 USD | NT$1.28T 40.58B USD | 43.47 | NT$52.56 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$329.00 10.45 USD |
+1.54
|
NT$1.27T 40.3B USD | NT$23.66M 751.77K USD | NT$326.00 10.36 USD | NT$335.00 10.64 USD | NT$1.27T 40.3B USD | 17.38 | NT$18.92 0.6 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$1.07T 34.14B USD | NT$13.45M 427.51K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.07T 34.14B USD | 27.64 | NT$5.01 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,125.00 67.52 USD |
+5.46
|
NT$900.13B 28.6B USD | NT$4.01M 127.57K USD | NT$2,065.00 65.62 USD | NT$2,215.00 70.38 USD | NT$900.13B 28.6B USD | 67.16 | NT$31.64 1.01 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,265.00 71.97 USD |
-2.37
|
NT$889.11B 28.25B USD | NT$4.24M 134.58K USD | NT$2,255.00 71.65 USD | NT$2,390.00 75.94 USD | NT$889.11B 28.25B USD | 37.69 | NT$60.09 1.91 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$843.25B 26.79B USD | NT$17.10M 543.31K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$843.25B 26.79B USD | 277.65 | NT$4.70 0.15 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,125.00 258.17 USD |
+1.88
|
NT$774.29B 24.6B USD | NT$410.76K 13.05K USD | NT$8,060.00 256.11 USD | NT$8,495.00 269.93 USD | NT$774.29B 24.6B USD | 73.52 | NT$110.50 3.51 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.00 5.43 USD |
+9.97
|
NT$769.50B 24.45B USD | NT$95.64M 3.04M USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$769.50B 24.45B USD | 50.74 | NT$3.37 0.11 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$559.00 17.76 USD |
+9.82
|
NT$603.40B 19.17B USD | NT$45.91M 1.46M USD | NT$514.00 16.33 USD | NT$559.00 17.76 USD | NT$603.40B 19.17B USD | 82.69 | NT$6.76 0.21 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,370.00 138.86 USD |
+6.2
|
NT$585.63B 18.61B USD | NT$2.50M 79.33K USD | NT$4,235.00 134.57 USD | NT$4,450.00 141.4 USD | NT$585.63B 18.61B USD | 131.58 | NT$33.21 1.06 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$757.00 24.05 USD |
+2.85
|
NT$562.27B 17.87B USD | NT$5.54M 175.89K USD | NT$740.00 23.51 USD | NT$772.00 24.53 USD | NT$562.27B 17.87B USD | 13.64 | NT$55.49 1.76 USD |
- {{ link.label }} {{link}}