TAIEX ELECTRONICS SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 3311.TW | Silitech Technology Corporation | +10% | |
|---|---|---|---|
| 2316.TW | WUS Printed Circuit Co., Ltd. | +10% | |
| 6108.TW | APCB Inc. | +10% | |
| 4927.TW | Apex International Co., Ltd. | +9.98% | |
| 3060.TW | Min Aik Technology Co., Ltd. | +9.98% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2314.TW | Microelectronics Technology Inc. | -10% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | -8.31% | |
| 2427.TW | Mercuries Data Systems Ltd. | -8.1% | |
| 2332.TW | D-Link Corporation | -7.71% | |
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -7.48% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRONICS SUBINDEX TELI
| TAIEX ELECTRONICS SUBINDEX Precio del Índice | 2747.09 TWD |
| Cierre anterior | 2935.7 TWD |
| Abrir | 2917.56 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 2873.94 - 2923.78 TWD |
| Intervalo de 52 semanas | 2873.94 - 2923.78 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX ELECTRONICS SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 2923.78 TWD |
| Mínimo de 52 semanas | 2873.94 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TELI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX ELECTRONICS SUBINDEX
¿Cuál es el precio actual del Índice TELI?
El precio del Índice TAIEX ELECTRONICS SUBINDEX TELI hoy es de 2747.09 TWD.
¿Cómo comprar el Índice TAIEX ELECTRONICS SUBINDEX?
Puede comprar el índice TELI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRONICS SUBINDEX?
El símbolo o código bursátil del Índice TAIEX ELECTRONICS SUBINDEX es TELI.
¿Cuántos componentes contiene el Índice TAIEX ELECTRONICS SUBINDEX?
El índice TAIEX ELECTRONICS SUBINDEX contiene 361 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRONICS SUBINDEX?
El índice TAIEX ELECTRONICS SUBINDEX pertenece a Taiwán.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRONICS SUBINDEX?
El índice TAIEX ELECTRONICS SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX ELECTRONICS SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+4.81
|
NT$62.11T 1.97T USD | NT$32.90M 1.05M USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$62.11T 1.97T USD | 23.44 | NT$102.16 3.25 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
+4.18
|
NT$6.37T 202.49B USD | NT$10.58M 336.16K USD | NT$3,780.00 120.11 USD | NT$3,990.00 126.78 USD | NT$6.37T 202.49B USD | 65.88 | NT$60.56 1.92 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$3.41T 108.23B USD | NT$24.25M 770.42K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.41T 108.23B USD | 16.04 | NT$15.08 0.48 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,295.00 41.15 USD |
+1.57
|
NT$3.36T 106.89B USD | NT$20.65M 656.24K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.36T 106.89B USD | 38.95 | NT$33.24 1.06 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,500.00 142.99 USD |
+3.09
|
NT$1.61T 51.24B USD | NT$3.93M 124.87K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.24B USD | 46.79 | NT$96.17 3.06 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$864.00 27.45 USD |
+4.35
|
NT$1.42T 45.18B USD | NT$30.06M 955.12K USD | NT$817.00 25.96 USD | NT$867.00 27.55 USD | NT$1.42T 45.18B USD | 41.43 | NT$20.85 0.66 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+2.87
|
NT$1.36T 43.19B USD | NT$49.36M 1.57M USD | NT$373.50 11.87 USD | NT$395.00 12.55 USD | NT$1.36T 43.19B USD | 14.43 | NT$27.29 0.87 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.30T 41.44B USD | NT$85.51M 2.72M USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.00 5.12 USD |
+0.94
|
NT$1.25T 39.69B USD | NT$11.77M 373.84K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$1.25T 39.69B USD | 29.59 | NT$5.44 0.17 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$298.00 9.47 USD |
-0.17
|
NT$1.22T 38.82B USD | NT$12.00M 381.19K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.22T 38.82B USD | 13.53 | NT$22.02 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+8.96
|
NT$1.19T 37.93B USD | NT$4.08M 129.67K USD | NT$2,815.00 89.45 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.28M 72.44K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 145.07 | NT$54.35 1.73 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,225.00 197.8 USD |
+7.51
|
NT$916.34B 29.12B USD | NT$3.79M 120.48K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$916.34B 29.12B USD | 131.24 | NT$47.43 1.51 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,575.00 50.05 USD |
+1.94
|
NT$880.28B 27.97B USD | NT$4.83M 153.43K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$880.28B 27.97B USD | 24.40 | NT$64.54 2.05 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$424.50 13.49 USD |
+1.92
|
NT$873.82B 27.77B USD | NT$44.73M 1.42M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$873.82B 27.77B USD | 28.03 | NT$15.14 0.48 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,730.00 277.4 USD |
+1.93
|
NT$831.94B 26.44B USD | NT$457.36K 14.53K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.94B 26.44B USD | 48.45 | NT$180.18 5.73 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+7.46
|
NT$697.86B 22.17B USD | NT$12.94M 411.21K USD | NT$986.00 31.33 USD | NT$1,080.00 34.32 USD | NT$697.86B 22.17B USD | 118.03 | NT$9.15 0.29 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
+5.13
|
NT$696.50B 22.13B USD | NT$1.73M 55K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$696.50B 22.13B USD | 27.56 | NT$193.21 6.14 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$902.00 28.66 USD |
+2.04
|
NT$669.97B 21.29B USD | NT$1.72M 54.65K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$669.97B 21.29B USD | 13.29 | NT$67.85 2.16 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$614.25B 19.52B USD | NT$69.17M 2.2M USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$614.25B 19.52B USD | 8.53 | NT$16.00 0.51 USD |
