TSEC electric and machinery sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 1515.TW | Rexon Industrial Corp.,Ltd | +10% | |
|---|---|---|---|
| 1514.TW | Allis Electric Co.,Ltd. | +9.93% | |
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.84% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +4.82% | |
| 1535.TW | China Ecotek Corporation | +4.59% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1528.TW | Anderson Industrial Corporation | -5.54% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.63% | |
| 1590.TW | Airtac International Group | -4.38% | |
| 4551.TW | Global PMX Co., Ltd. | -4.29% | |
| 2049.TW | Hiwin Technologies Corporation | -2.98% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electric and machinery sub TMAI
| TSEC electric and machinery sub Precio del Índice | 594.85 TWD |
| Cierre anterior | 376.49 TWD |
| Abrir | 376.2 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 375.69 - 378.45 TWD |
| Intervalo de 52 semanas | 375.69 - 378.45 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electric and machinery sub Historial de precios del índice
| Máximo de 52 semanas | 378.45 TWD |
| Mínimo de 52 semanas | 375.69 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electric and machinery sub
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TSEC electric and machinery sub TMAI hoy es de 594.85 TWD.
¿Cómo comprar el Índice TSEC electric and machinery sub?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electric and machinery sub?
El símbolo o código bursátil del Índice TSEC electric and machinery sub es TMAI.
¿Cuántos componentes contiene el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub contiene 50 componentes.
¿A qué país pertenece el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub está listado en la bolsa de valores Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$910.00 28.92 USD |
-2.67
|
NT$287.45B 9.13B USD | NT$19.31M 613.62K USD | NT$910.00 28.92 USD | NT$997.00 31.68 USD | NT$287.45B 9.13B USD | 65.32 | NT$13.93 0.44 USD |
| Airtac International Group 1590.TW | NT$1,310.00 41.63 USD |
-4.38
|
NT$262.00B 8.33B USD | NT$643.41K 20.44K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$262.00B 8.33B USD | 31.25 | NT$41.92 1.33 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.00 2.76 USD |
+4.82
|
NT$204.05B 6.48B USD | NT$176.32M 5.6M USD | NT$83.20 2.64 USD | NT$89.60 2.85 USD | NT$204.05B 6.48B USD | 35.95 | NT$2.42 0.08 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$268.00 8.52 USD |
+9.84
|
NT$139.62B 4.44B USD | NT$5.61M 178.28K USD | NT$268.00 8.52 USD | NT$268.00 8.52 USD | NT$139.62B 4.44B USD | 42.74 | NT$6.27 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | NT$358.00 11.38 USD |
-2.98
|
NT$126.66B 4.02B USD | NT$4.07M 129.43K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$126.66B 4.02B USD | 82.87 | NT$4.32 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,120.00 35.59 USD |
+2.28
|
NT$104.03B 3.31B USD | NT$3.67M 116.68K USD | NT$1,065.00 33.84 USD | NT$1,170.00 37.18 USD | NT$104.03B 3.31B USD | 124.72 | NT$8.98 0.29 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$187.00 5.94 USD |
+1.36
|
NT$92.39B 2.94B USD | NT$79.27M 2.52M USD | NT$186.50 5.93 USD | NT$201.00 6.39 USD | NT$92.39B 2.94B USD | 23.20 | NT$8.06 0.26 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$901.00 28.63 USD |
-2.07
|
NT$80.65B 2.56B USD | NT$651.47K 20.7K USD | NT$901.00 28.63 USD | NT$950.00 30.19 USD | NT$80.65B 2.56B USD | 112.62 | NT$8.00 0.25 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.05 1.02 USD |
+1.26
|
NT$65.58B 2.08B USD | NT$82.01M 2.61M USD | NT$31.45 1 USD | NT$32.80 1.04 USD | NT$65.58B 2.08B USD | 0 | -NT$5.20 -0.1 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$149.50 4.75 USD |
+9.93
|
NT$40.49B 1.29B USD | NT$18.94M 601.72K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$40.49B 1.29B USD | 46.14 | NT$3.24 0.1 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
-0.35
|
NT$23.79B 756.08M USD | NT$608.35K 19.33K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$23.79B 756.08M USD | 10.39 | NT$13.80 0.44 USD |
| Global PMX Co., Ltd. 4551.TW | NT$145.00 4.61 USD |
-4.29
|
NT$16.71B 530.88M USD | NT$1.21M 38.42K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$16.71B 530.88M USD | 24.04 | NT$6.03 0.19 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$51.00 1.62 USD |
-1.92
|
NT$14.23B 452.06M USD | NT$2.25M 71.39K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$14.23B 452.06M USD | 0 | -NT$2.71 -0.08 USD |
| Cub Elecparts Inc. 2231.TW | NT$102.00 3.24 USD |
-2.86
|
NT$13.86B 440.56M USD | NT$457.85K 14.55K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$13.86B 440.56M USD | 0 | -NT$1.63 -0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$25.40 0.81 USD |
+2.21
|
NT$12.35B 392.37M USD | NT$3.28M 104.21K USD | NT$24.90 0.79 USD | NT$25.75 0.82 USD | NT$12.35B 392.37M USD | 12.45 | NT$2.04 0.06 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.50 5.29 USD |
0
|
NT$11.60B 368.75M USD | NT$126.95K 4.03K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$11.60B 368.75M USD | 13.70 | NT$12.15 0.39 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$99.00 3.15 USD |
-1.98
|
NT$11.11B 353.11M USD | NT$1.71M 54.35K USD | NT$96.10 3.05 USD | NT$102.50 3.26 USD | NT$11.11B 353.11M USD | 0 | -NT$0.55 -0.01 USD |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$44.05 1.4 USD |
-1.45
|
NT$11.09B 352.48M USD | NT$18.47M 587.04K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$11.09B 352.48M USD | 24.33 | NT$1.81 0.06 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$128.50 4.08 USD |
+1.58
|
NT$10.55B 335.07M USD | NT$200.59K 6.37K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$10.55B 335.07M USD | 16.20 | NT$7.93 0.25 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.80 1.04 USD |
-1.2
|
NT$10.23B 325.13M USD | NT$1.28M 40.66K USD | NT$32.45 1.03 USD | NT$33.10 1.05 USD | NT$10.23B 325.13M USD | 19.06 | NT$1.72 0.05 USD |
- {{ link.label }} {{link}}