TSEC electric and machinery sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 5288.TW | Eurocharm Holdings Co., Ltd. | +5.73% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +4.77% | |
| 1541.TW | CHANG TYPE Industrial Co., Ltd. | +2.37% | |
| 1531.TW | Kaulin Mfg. Co., Ltd. | +1.24% | |
| 4555.TW | TAIWAN CHELIC Co., Ltd. | +1.17% |
Principales 5 Perdedores en las Últimas 24 Horas
| 8222.TW | Aero Win Technology Corporation | -1.93% | |
|---|---|---|---|
| 1506.TW | Right Way Industrial Co.,Ltd | -1.72% | |
| 1583.TW | Goodway Machine Corp. | -1.12% | |
| 1558.TW | Zeng Hsing Industrial Co., Ltd. | -0.96% | |
| 2231.TW | Cub Elecparts Inc. | -0.96% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electric and machinery sub TMAI
| TSEC electric and machinery sub Precio del Índice | 423.51 TWD |
| Cierre anterior | 376.49 TWD |
| Abrir | 376.2 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 375.69 - 378.45 TWD |
| Intervalo de 52 semanas | 375.69 - 378.45 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electric and machinery sub Historial de precios del índice
| Máximo de 52 semanas | 378.45 TWD |
| Mínimo de 52 semanas | 375.69 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electric and machinery sub
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TSEC electric and machinery sub TMAI hoy es de 423.51 TWD.
¿Cómo comprar el Índice TSEC electric and machinery sub?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electric and machinery sub?
El símbolo o código bursátil del Índice TSEC electric and machinery sub es TMAI.
¿Cuántos componentes contiene el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub contiene 50 componentes.
¿A qué país pertenece el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub está listado en la bolsa de valores Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$738.00 24.53 USD |
-0.13
|
NT$243.86B 7.75B USD | NT$1.25M 14.5K USD | NT$768.00 24.4 USD | NT$780.00 24.78 USD | NT$243.86B 7.75B USD | 56.76 | NT$13.60 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
+0.12
|
NT$199.29B 6.33B USD | NT$1.33M 42.32K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$941.00 29.9 USD |
-0.11
|
NT$188.20B 5.98B USD | NT$23.53K 747.64 USD | NT$929.00 29.52 USD | NT$941.00 29.9 USD | NT$188.20B 5.98B USD | 23.89 | NT$39.38 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.00 5.45 USD |
-0.58
|
NT$89.35B 2.84B USD | NT$116.92K 3.72K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$89.35B 2.84B USD | 27.22 | NT$6.30 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.78 USD |
-0.33
|
NT$74.36B 2.36B USD | NT$202.80K 6.44K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$74.36B 2.36B USD | 19.49 | NT$7.72 0.25 USD |
| Hiwin Technologies Corporation 2049.TW | NT$195.00 6.2 USD |
+0.26
|
NT$68.99B 2.19B USD | NT$84.99K 2.7K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$68.99B 2.19B USD | 49.61 | NT$3.93 0.12 USD |
| Tatung Co., Ltd. 2371.TW | NT$31.25 1.02 USD |
+0.16
|
NT$65.68B 2.09B USD | NT$1.85M 75.07K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$65.68B 2.09B USD | 7.22 | NT$4.44 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$577.00 18.33 USD |
-0.35
|
NT$52.94B 1.68B USD | NT$1.69M 53.83K USD | NT$577.00 18.33 USD | NT$591.00 18.78 USD | NT$52.94B 1.68B USD | 88.22 | NT$6.54 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$100.00 3.18 USD |
-0.5
|
NT$27.09B 860.7M USD | NT$236.62K 7.52K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$27.09B 860.7M USD | 34.36 | NT$2.91 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.00 4.45 USD |
-0.36
|
NT$23.21B 737.64M USD | NT$58.45K 1.86K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.54 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$242.50 7.71 USD |
+0.41
|
NT$21.43B 680.87M USD | NT$2.90M 92.25K USD | NT$240.50 7.64 USD | NT$246.00 7.82 USD | NT$21.43B 680.87M USD | 38.92 | NT$6.23 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.20 1.79 USD |
-0.35
|
NT$15.68B 498.16M USD | NT$195.86K 6.22K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.68B 498.16M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.45 1.48 USD |
+0.43
|
NT$14.49B 460.44M USD | NT$75.03K 2.38K USD | NT$46.10 1.46 USD | NT$46.65 1.48 USD | NT$14.49B 460.44M USD | 48.38 | NT$0.96 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | NT$114.50 3.64 USD |
+0.88
|
NT$13.19B 419.21M USD | NT$77.39K 2.46K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD |
| Cub Elecparts Inc. 2231.TW | NT$93.20 2.96 USD |
-0.96
|
NT$12.67B 402.51M USD | NT$53.46K 1.7K USD | NT$93.10 2.96 USD | NT$94.10 2.99 USD | NT$12.67B 402.51M USD | 59.36 | NT$1.57 0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
-0.2
|
NT$12.08B 383.78M USD | NT$160.30K 5.09K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$12.08B 383.78M USD | 11.90 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$26.25 0.83 USD |
-0.57
|
NT$10.93B 347.21M USD | NT$73.23K 2.33K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$10.93B 347.21M USD | 131.25 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-0.8
|
NT$10.22B 324.64M USD | NT$11.02K 350.2 USD | NT$124.50 3.96 USD | NT$124.50 3.96 USD | NT$10.22B 324.64M USD | 15.09 | NT$8.25 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.50 4.4 USD |
+5.73
|
NT$9.66B 306.96M USD | NT$315.41K 10.02K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$9.66B 306.96M USD | 9.46 | NT$14.63 0.46 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$79.80 2.54 USD |
+0.25
|
NT$8.96B 284.63M USD | NT$63.86K 2.03K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$8.96B 284.63M USD | 72.54 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}