TAIEX ELECTRIC AND MACHINERY SU Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 3167.TW | Ta Liang Technology Co., Ltd. | +9.99% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +9.94% | |
| 4551.TW | Global PMX Co., Ltd. | +9.89% | |
| 2049.TW | Hiwin Technologies Corporation | +7.72% | |
| 1519.TW | Fortune Electric Co., Ltd. | +4.77% |
Principales 5 Perdedores en las Últimas 24 Horas
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -3.69% | |
|---|---|---|---|
| 2228.TW | Iron Force Industrial Co., Ltd. | -2.07% | |
| 2371.TW | Tatung Co., Ltd. | -1.09% | |
| 1527.TW | Basso Industry Corp. | -0.84% | |
| 1535.TW | China Ecotek Corporation | -0.67% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRIC AND MACHINERY SU TMAI
| TAIEX ELECTRIC AND MACHINERY SU Precio del Índice | 476.59 TWD |
| Cierre anterior | 531.73 TWD |
| Abrir | 526.91 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 517.27 - 527.22 TWD |
| Intervalo de 52 semanas | 517.27 - 527.22 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX ELECTRIC AND MACHINERY SU Historial de precios del índice
| Máximo de 52 semanas | 527.22 TWD |
| Mínimo de 52 semanas | 517.27 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX ELECTRIC AND MACHINERY SU
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TAIEX ELECTRIC AND MACHINERY SU TMAI hoy es de 476.59 TWD.
¿Cómo comprar el Índice TAIEX ELECTRIC AND MACHINERY SU?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRIC AND MACHINERY SU?
El símbolo o código bursátil del Índice TAIEX ELECTRIC AND MACHINERY SU es TMAI.
¿Cuántos componentes contiene el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU contiene 50 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU pertenece a Taiwán.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU está listado en la bolsa de valores Taiwan.
TAIEX ELECTRIC AND MACHINERY SU COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$786.24K 24.98K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$516.00 16.4 USD |
+4.77
|
NT$179.29B 5.7B USD | NT$1.78M 56.41K USD | NT$485.50 15.43 USD | NT$523.00 16.62 USD | NT$179.29B 5.7B USD | 37.20 | NT$13.87 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.20 2.07 USD |
+2.19
|
NT$152.92B 4.86B USD | NT$3.99M 126.88K USD | NT$63.00 2 USD | NT$65.60 2.08 USD | NT$152.92B 4.86B USD | 23.12 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+3.91
|
NT$135.78B 4.31B USD | NT$3.52M 111.79K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$135.78B 4.31B USD | 98.44 | NT$14.83 0.47 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
+7.72
|
NT$111.09B 3.53B USD | NT$6.46M 205.4K USD | NT$291.00 9.25 USD | NT$317.00 10.07 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$173.50 5.51 USD |
+1.76
|
NT$90.39B 2.87B USD | NT$866.68K 27.54K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$90.39B 2.87B USD | 23.93 | NT$7.25 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$881.00 27.99 USD |
+9.99
|
NT$79.57B 2.53B USD | NT$7.58M 240.75K USD | NT$808.00 25.67 USD | NT$881.00 27.99 USD | NT$79.57B 2.53B USD | 62.34 | NT$14.13 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$151.50 4.81 USD |
+3.41
|
NT$74.85B 2.38B USD | NT$2.35M 74.78K USD | NT$144.50 4.59 USD | NT$154.00 4.89 USD | NT$74.85B 2.38B USD | 17.06 | NT$8.88 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$55.45B 1.76B USD | NT$6.77M 215.1K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$55.45B 1.76B USD | 0 | -NT$4.66 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$87.00 2.76 USD |
+3.94
|
NT$24.04B 763.78M USD | NT$830.26K 26.38K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$24.04B 763.78M USD | 24.85 | NT$3.50 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$22.22B 706.03M USD | NT$443.99K 14.11K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$22.22B 706.03M USD | 8.37 | NT$16.00 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$144.50 4.59 USD |
+9.89
|
NT$16.65B 529.05M USD | NT$1.25M 39.58K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$16.65B 529.05M USD | 15.17 | NT$9.52 0.3 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.40 1.82 USD |
-3.69
|
NT$14.45B 459.31M USD | NT$56.32M 1.79M USD | NT$54.70 1.74 USD | NT$64.50 2.05 USD | NT$14.45B 459.31M USD | 0 | -NT$1.77 -0.05 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$170.50 5.42 USD |
0
|
NT$11.92B 378.61M USD | NT$37.51K 1.19K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$11.92B 378.61M USD | 11.37 | NT$14.99 0.48 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$11.15B 354.39M USD | NT$730.20K 23.2K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$11.15B 354.39M USD | 12.33 | NT$1.86 0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.00 2.51 USD |
+0.77
|
NT$10.74B 341.22M USD | NT$60.79K 1.93K USD | NT$77.60 2.47 USD | NT$79.80 2.54 USD | NT$10.74B 341.22M USD | 0 | -NT$0.90 -0.02 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$10.66B 338.61M USD | NT$533.54K 16.95K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$10.66B 338.61M USD | 0 | -NT$1.92 -0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$9.14B 290.5M USD | NT$71.61K 2.28K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$8.93B 283.72M USD | NT$235.72K 7.49K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.95 0.76 USD |
+0.63
|
NT$7.47B 237.41M USD | NT$314.56K 10K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$7.47B 237.41M USD | 27.84 | NT$0.86 0.03 USD |
