TAIEX ELECTRIC AND MACHINERY SU Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | +7.88% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | +6.88% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | +3.43% | |
| 1541.TW | CHANG TYPE Industrial Co., Ltd. | +2.04% | |
| 1528.TW | Anderson Industrial Corporation | +1.97% |
Principales 5 Perdedores en las Últimas 24 Horas
| 3167.TW | Ta Liang Technology Co., Ltd. | -7.6% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -6.02% | |
| 4551.TW | Global PMX Co., Ltd. | -4.86% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -4.01% | |
| 2049.TW | Hiwin Technologies Corporation | -2.92% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRIC AND MACHINERY SU TMAI
| TAIEX ELECTRIC AND MACHINERY SU Precio del Índice | 513.77 TWD |
| Cierre anterior | 531.73 TWD |
| Abrir | 526.91 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 517.27 - 527.22 TWD |
| Intervalo de 52 semanas | 517.27 - 527.22 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX ELECTRIC AND MACHINERY SU Historial de precios del índice
| Máximo de 52 semanas | 527.22 TWD |
| Mínimo de 52 semanas | 517.27 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX ELECTRIC AND MACHINERY SU
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TAIEX ELECTRIC AND MACHINERY SU TMAI hoy es de 513.77 TWD.
¿Cómo comprar el Índice TAIEX ELECTRIC AND MACHINERY SU?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRIC AND MACHINERY SU?
El símbolo o código bursátil del Índice TAIEX ELECTRIC AND MACHINERY SU es TMAI.
¿Cuántos componentes contiene el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU contiene 50 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU pertenece a Taiwán.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU está listado en la bolsa de valores Taiwan.
TAIEX ELECTRIC AND MACHINERY SU COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.29K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.08M 34.35K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 65.39 | NT$14.13 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$877.27K 27.88K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$22.30B 708.66M USD | NT$338.68K 10.76K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.03B 572.98M USD | NT$490.04K 15.57K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$18.03B 572.98M USD | 16.43 | NT$9.52 0.3 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$12.62B 400.9M USD | NT$35.34K 1.12K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$12.62B 400.9M USD | 12.04 | NT$14.99 0.48 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$43.80 1.39 USD |
-2.01
|
NT$12.22B 388.24M USD | NT$653.06K 20.75K USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$12.22B 388.24M USD | 0 | -NT$1.92 -0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$11.83B 375.77M USD | NT$194.92K 6.19K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$11.83B 375.77M USD | 0 | -NT$0.90 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.93 | NT$1.86 0.06 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$9.44B 299.87M USD | NT$85.68K 2.72K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$235.84K 7.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$8.27B 262.68M USD | NT$350.84K 11.15K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD |
- {{ link.label }} {{link}}
