TSEC electric and machinery sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2228.TW | Iron Force Industrial Co., Ltd. | +9.56% | |
|---|---|---|---|
| 1519.TW | Fortune Electric Co., Ltd. | +4.89% | |
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +4.32% | |
| 2371.TW | Tatung Co., Ltd. | +2.83% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | +2.39% |
Principales 5 Perdedores en las Últimas 24 Horas
| 8222.TW | Aero Win Technology Corporation | -7.13% | |
|---|---|---|---|
| 2231.TW | Cub Elecparts Inc. | -4.02% | |
| 1533.TW | Mobiletron Electronics Co.,Ltd. | -2.35% | |
| 1589.TW | Yeong Guan Energy Technology Group Co., Ltd. | -1.96% | |
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | -1.85% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electric and machinery sub TMAI
| TSEC electric and machinery sub Precio del Índice | 407.88 TWD |
| Cierre anterior | 376.49 TWD |
| Abrir | 376.2 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 375.69 - 378.45 TWD |
| Intervalo de 52 semanas | 375.69 - 378.45 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electric and machinery sub Historial de precios del índice
| Máximo de 52 semanas | 378.45 TWD |
| Mínimo de 52 semanas | 375.69 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electric and machinery sub
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TSEC electric and machinery sub TMAI hoy es de 407.88 TWD.
¿Cómo comprar el Índice TSEC electric and machinery sub?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electric and machinery sub?
El símbolo o código bursátil del Índice TSEC electric and machinery sub es TMAI.
¿Cuántos componentes contiene el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub contiene 50 componentes.
¿A qué país pertenece el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub está listado en la bolsa de valores Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$729.00 23.16 USD |
+4.89
|
NT$230.28B 7.32B USD | NT$5.60M 178.04K USD | NT$704.00 22.37 USD | NT$741.00 23.55 USD | NT$230.28B 7.32B USD | 53.52 | NT$13.62 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.60 2.82 USD |
+1.61
|
NT$207.73B 6.6B USD | NT$17.50M 556.18K USD | NT$86.60 2.75 USD | NT$88.70 2.82 USD | NT$207.73B 6.6B USD | 34.88 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$897.00 28.5 USD |
+0.22
|
NT$179.40B 5.7B USD | NT$514.46K 16.35K USD | NT$883.00 28.06 USD | NT$907.00 28.82 USD | NT$179.40B 5.7B USD | 22.83 | NT$39.29 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
+0.9
|
NT$87.78B 2.79B USD | NT$1.57M 49.81K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$87.78B 2.79B USD | 26.74 | NT$6.30 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.50 4.78 USD |
+0.33
|
NT$74.36B 2.36B USD | NT$4.79M 152.2K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$74.36B 2.36B USD | 19.52 | NT$7.71 0.24 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.70 1.04 USD |
+2.83
|
NT$66.91B 2.13B USD | NT$17.77M 564.62K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$66.91B 2.13B USD | 7.36 | NT$4.44 0.14 USD |
| Hiwin Technologies Corporation 2049.TW | NT$189.00 6.01 USD |
+0.53
|
NT$66.87B 2.12B USD | NT$1.99M 63.31K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$66.87B 2.12B USD | 48.09 | NT$3.93 0.12 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$505.00 16.05 USD |
+0.6
|
NT$46.33B 1.47B USD | NT$3.73M 118.43K USD | NT$503.00 15.98 USD | NT$532.00 16.9 USD | NT$46.33B 1.47B USD | 76.74 | NT$6.58 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$97.10 3.09 USD |
-0.1
|
NT$26.30B 835.74M USD | NT$2.24M 71.31K USD | NT$96.70 3.07 USD | NT$98.60 3.13 USD | NT$26.30B 835.74M USD | 33.25 | NT$2.92 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
-0.35
|
NT$23.30B 740.28M USD | NT$247.62K 7.87K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$23.30B 740.28M USD | 10.37 | NT$13.54 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$196.50 6.24 USD |
+1.55
|
NT$17.36B 551.72M USD | NT$3.84M 122.06K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$17.36B 551.72M USD | 31.64 | NT$6.21 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.40 1.86 USD |
-1.85
|
NT$16.29B 517.66M USD | NT$1.30M 41.44K USD | NT$58.40 1.86 USD | NT$60.90 1.94 USD | NT$16.29B 517.66M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$49.20 1.56 USD |
+1.44
|
NT$15.35B 487.7M USD | NT$1.91M 60.57K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$15.35B 487.7M USD | 51.25 | NT$0.96 0.03 USD |
| Cub Elecparts Inc. 2231.TW | NT$107.50 3.42 USD |
-4.02
|
NT$14.61B 464.27M USD | NT$7.17M 227.94K USD | NT$107.00 3.4 USD | NT$117.50 3.73 USD | NT$14.61B 464.27M USD | 68.47 | NT$1.57 0.05 USD |
| Global PMX Co., Ltd. 4551.TW | NT$115.00 3.65 USD |
-0.86
|
NT$13.25B 421.04M USD | NT$119.83K 3.81K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$13.25B 421.04M USD | 16.01 | NT$7.18 0.23 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
+0.21
|
NT$11.86B 376.7M USD | NT$943.65K 29.98K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$28.20 0.9 USD |
+0.89
|
NT$11.74B 373M USD | NT$1.04M 33.11K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$11.74B 373M USD | 141.00 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-1.19
|
NT$10.22B 324.64M USD | NT$28.10K 892.76 USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$10.22B 324.64M USD | 15.10 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
-0.37
|
NT$9.49B 301.42M USD | NT$32.28K 1.03K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$77.80 2.47 USD |
-1.52
|
NT$8.73B 277.5M USD | NT$163.28K 5.19K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$8.73B 277.5M USD | 70.72 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}