TSEC electric and machinery sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 8222.TW | Aero Win Technology Corporation | +9.92% | |
|---|---|---|---|
| 5288.TW | Eurocharm Holdings Co., Ltd. | +5.63% | |
| 4557.TW | Yusin Holding Corp. | +5.56% | |
| 2231.TW | Cub Elecparts Inc. | +4.67% | |
| 1503.TW | Shihlin Electric & Engineering Corp. | +3.75% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1535.TW | China Ecotek Corporation | -7.36% | |
|---|---|---|---|
| 1515.TW | Rexon Industrial Corp.,Ltd | -3.3% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -3.17% | |
| 1517.TW | Lee Chi Enterprises Company Ltd. | -0.86% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | -0.74% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electric and machinery sub TMAI
| TSEC electric and machinery sub Precio del Índice | 513.27 TWD |
| Cierre anterior | 376.49 TWD |
| Abrir | 376.2 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 375.69 - 378.45 TWD |
| Intervalo de 52 semanas | 375.69 - 378.45 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electric and machinery sub Historial de precios del índice
| Máximo de 52 semanas | 378.45 TWD |
| Mínimo de 52 semanas | 375.69 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electric and machinery sub
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TSEC electric and machinery sub TMAI hoy es de 513.27 TWD.
¿Cómo comprar el Índice TSEC electric and machinery sub?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electric and machinery sub?
El símbolo o código bursátil del Índice TSEC electric and machinery sub es TMAI.
¿Cuántos componentes contiene el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub contiene 50 componentes.
¿A qué país pertenece el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub está listado en la bolsa de valores Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,360.00 43.21 USD |
+1.87
|
NT$272.00B 8.64B USD | NT$998.05K 31.71K USD | NT$1,305.00 41.47 USD | NT$1,370.00 43.53 USD | NT$272.00B 8.64B USD | 32.44 | NT$41.92 1.33 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$692.00 21.99 USD |
+3.59
|
NT$218.59B 6.95B USD | NT$935.87K 29.74K USD | NT$672.00 21.35 USD | NT$692.00 21.99 USD | NT$218.59B 6.95B USD | 49.57 | NT$13.96 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.20 2.14 USD |
+1.36
|
NT$157.61B 5.01B USD | NT$5.53M 175.6K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$157.61B 5.01B USD | 27.76 | NT$2.42 0.08 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$207.50 6.59 USD |
+3.75
|
NT$108.10B 3.43B USD | NT$1.67M 53.12K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$108.10B 3.43B USD | 33.14 | NT$6.26 0.2 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$107.91B 3.43B USD | NT$1.75M 55.76K USD | NT$299.00 9.5 USD | NT$309.00 9.82 USD | NT$107.91B 3.43B USD | 71.09 | NT$4.29 0.14 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$983.00 31.24 USD |
+1.24
|
NT$91.31B 2.9B USD | NT$2.27M 72.11K USD | NT$955.00 30.35 USD | NT$1,010.00 32.09 USD | NT$91.31B 2.9B USD | 110.07 | NT$8.93 0.28 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
+3.17
|
NT$80.29B 2.55B USD | NT$3.23M 102.61K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$80.29B 2.55B USD | 20.16 | NT$8.06 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$729.00 23.16 USD |
-0.55
|
NT$65.26B 2.07B USD | NT$2.92M 92.71K USD | NT$722.00 22.94 USD | NT$791.00 25.13 USD | NT$65.26B 2.07B USD | 91.23 | NT$7.99 0.25 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.65 0.85 USD |
+2.9
|
NT$54.53B 1.73B USD | NT$6.40M 203.32K USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$54.53B 1.73B USD | 0 | -NT$5.20 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$107.50 3.42 USD |
+3.37
|
NT$29.12B 925.25M USD | NT$2.05M 65K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$29.12B 925.25M USD | 31.89 | NT$3.37 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$21.72B 690.22M USD | NT$338.45K 10.75K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$21.72B 690.22M USD | 9.49 | NT$13.79 0.44 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$182.50 5.8 USD |
+1.67
|
NT$21.03B 668.17M USD | NT$830.43K 26.39K USD | NT$176.00 5.59 USD | NT$188.00 5.97 USD | NT$21.03B 668.17M USD | 30.26 | NT$6.03 0.19 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$15.22B 483.76M USD | NT$789.75K 25.09K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$15.22B 483.76M USD | 0 | -NT$1.93 -0.06 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.50 1.6 USD |
+2.43
|
NT$14.09B 447.63M USD | NT$1.12M 35.56K USD | NT$49.25 1.56 USD | NT$50.70 1.61 USD | NT$14.09B 447.63M USD | 0 | -NT$2.71 -0.08 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$197.00 6.26 USD |
+5.63
|
NT$13.73B 436.3M USD | NT$603.28K 19.17K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$13.73B 436.3M USD | 16.22 | NT$12.14 0.39 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.70 0.78 USD |
+1.23
|
NT$12.01B 381.56M USD | NT$1.81M 57.42K USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$12.01B 381.56M USD | 13.79 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
0
|
NT$10.34B 328.55M USD | NT$126.31K 4.01K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$9.66B 306.86M USD | NT$346.84K 11.02K USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$9.66B 306.86M USD | 23.67 | NT$0.98 0.03 USD |
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$155.00 4.93 USD |
+1.31
|
NT$9.52B 302.42M USD | NT$351.15K 11.16K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$9.52B 302.42M USD | 0 | -NT$6.81 -0.2 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$28.70 0.91 USD |
0
|
NT$8.95B 284.49M USD | NT$562.30K 17.87K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$8.95B 284.49M USD | 16.68 | NT$1.72 0.05 USD |
- {{ link.label }} {{link}}