TAIEX ELECTRIC AND MACHINERY SU Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 3167.TW | Ta Liang Technology Co., Ltd. | +9.92% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +4.68% | |
| 5288.TW | Eurocharm Holdings Co., Ltd. | +3.54% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.47% | |
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +1.29% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1528.TW | Anderson Industrial Corporation | -3.29% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -2.49% | |
| 2231.TW | Cub Elecparts Inc. | -1.9% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -1.85% | |
| 1522.TW | TYC Brother Industrial Co., Ltd. | -1.31% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX ELECTRIC AND MACHINERY SU TMAI
| TAIEX ELECTRIC AND MACHINERY SU Precio del Índice | 547.15 TWD |
| Cierre anterior | 543.68 TWD |
| Abrir | 543.7 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 537.16 - 544.67 TWD |
| Intervalo de 52 semanas | 537.16 - 544.67 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX ELECTRIC AND MACHINERY SU Historial de precios del índice
| Máximo de 52 semanas | 544.67 TWD |
| Mínimo de 52 semanas | 537.16 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX ELECTRIC AND MACHINERY SU
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TAIEX ELECTRIC AND MACHINERY SU TMAI hoy es de 547.15 TWD.
¿Cómo comprar el Índice TAIEX ELECTRIC AND MACHINERY SU?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX ELECTRIC AND MACHINERY SU?
El símbolo o código bursátil del Índice TAIEX ELECTRIC AND MACHINERY SU es TMAI.
¿Cuántos componentes contiene el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU contiene 50 componentes.
¿A qué país pertenece el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX ELECTRIC AND MACHINERY SU?
El índice TAIEX ELECTRIC AND MACHINERY SU está listado en la bolsa de valores Taiwan.
TAIEX ELECTRIC AND MACHINERY SU COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$688.00 21.86 USD |
-0.72
|
NT$239.06B 7.6B USD | NT$846.90K 26.91K USD | NT$687.00 21.83 USD | NT$696.00 22.12 USD | NT$239.06B 7.6B USD | 50.00 | NT$13.76 0.44 USD |
|
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
-1.25
|
NT$237.00B 7.53B USD | NT$509.60K 16.19K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.80 | NT$51.96 1.65 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
0
|
NT$162.07B 5.15B USD | NT$2.12M 67.51K USD | NT$68.80 2.19 USD | NT$69.40 2.21 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,565.00 49.73 USD |
-2.49
|
NT$145.55B 4.62B USD | NT$5.41M 171.88K USD | NT$1,470.00 46.71 USD | NT$1,600.00 50.84 USD | NT$145.55B 4.62B USD | 108.68 | NT$14.40 0.46 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
0
|
NT$118.52B 3.77B USD | NT$1.30M 41.31K USD | NT$332.50 10.57 USD | NT$337.50 10.72 USD | NT$118.52B 3.77B USD | 50.75 | NT$6.60 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.50 6.28 USD |
0
|
NT$102.89B 3.27B USD | NT$344.77K 10.96K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$102.89B 3.27B USD | 27.27 | NT$7.24 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$975.00 30.98 USD |
+9.92
|
NT$88.06B 2.8B USD | NT$9.02M 286.55K USD | NT$908.00 28.85 USD | NT$975.00 30.98 USD | NT$88.06B 2.8B USD | 62.90 | NT$15.50 0.49 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$166.50 5.29 USD |
-0.89
|
NT$82.26B 2.61B USD | NT$1.48M 46.89K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$82.26B 2.61B USD | 18.89 | NT$8.81 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$62.40B 1.98B USD | NT$33.46M 1.06M USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$62.40B 1.98B USD | 0 | -NT$4.60 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$28.18B 895.47M USD | NT$549.73K 17.47K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$28.18B 895.47M USD | 28.73 | NT$3.55 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$23.05B 732.37M USD | NT$276.19K 8.78K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$23.05B 732.37M USD | 8.70 | NT$15.97 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$172.50 5.48 USD |
-1.15
|
NT$19.88B 631.56M USD | NT$1.56M 49.69K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$19.88B 631.56M USD | 18.13 | NT$9.51 0.3 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+3.54
|
NT$13.24B 420.79M USD | NT$344.43K 10.94K USD | NT$184.50 5.86 USD | NT$192.50 6.12 USD | NT$13.24B 420.79M USD | 12.25 | NT$15.50 0.49 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$13.01B 413.51M USD | NT$510.31K 16.22K USD | NT$46.50 1.48 USD | NT$47.10 1.5 USD | NT$13.01B 413.51M USD | 0 | -NT$1.91 -0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.9
|
NT$12.63B 401.26M USD | NT$329.48K 10.47K USD | NT$92.20 2.93 USD | NT$97.50 3.1 USD | NT$12.63B 401.26M USD | 0 | -NT$0.91 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$12.05B 382.96M USD | NT$530.62K 16.86K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$12.05B 382.96M USD | 13.33 | NT$1.86 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$143.54K 4.56K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$9.24B 293.64M USD | NT$205.58K 6.53K USD | NT$22.15 0.7 USD | NT$22.35 0.71 USD | NT$9.24B 293.64M USD | 18.34 | NT$1.21 0.04 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.40 1.09 USD |
+1.03
|
NT$8.66B 275.26M USD | NT$8.73M 277.31K USD | NT$34.15 1.09 USD | NT$36.90 1.17 USD | NT$8.66B 275.26M USD | 0 | -NT$1.77 -0.05 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$76.90 2.44 USD |
-0.9
|
NT$8.63B 274.29M USD | NT$116.67K 3.71K USD | NT$76.40 2.43 USD | NT$78.00 2.48 USD | NT$8.63B 274.29M USD | 0 | -NT$0.14 -0.004 USD |
- {{ link.label }} {{link}}
