TSEC electric and machinery sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +3.55% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | +2.81% | |
| 1560.TW | Kinik Company | +2.37% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +2.17% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | +2.02% |
Principales 5 Perdedores en las Últimas 24 Horas
| 8222.TW | Aero Win Technology Corporation | -2.97% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -2.39% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -2.25% | |
| 1514.TW | Allis Electric Co.,Ltd. | -1.78% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -1.23% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electric and machinery sub TMAI
| TSEC electric and machinery sub Precio del Índice | 373.02 TWD |
| Cierre anterior | 318.09 TWD |
| Abrir | 319.32 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 319.32 - 326.88 TWD |
| Intervalo de 52 semanas | 319.32 - 326.88 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electric and machinery sub Historial de precios del índice
| Máximo de 52 semanas | 326.88 TWD |
| Mínimo de 52 semanas | 319.32 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electric and machinery sub
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TSEC electric and machinery sub TMAI hoy es de 373.02 TWD.
¿Cómo comprar el Índice TSEC electric and machinery sub?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electric and machinery sub?
El símbolo o código bursátil del Índice TSEC electric and machinery sub es TMAI.
¿Cuántos componentes contiene el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub contiene 50 componentes.
¿A qué país pertenece el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub está listado en la bolsa de valores Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $865 27.49 USD |
+0.35
|
$173B 5.5B USD | $571.89K 18.17K USD | $862 27.39 USD | $880 27.96 USD | $173B 5.5B USD | 22.39 | $38.62 1.23 USD |
| Fortune Electric Co., Ltd. 1519.TW | $567 18.02 USD |
+0.18
|
$162.82B 5.17B USD | $2.91M 92.38K USD | $566 17.98 USD | $575 18.27 USD | $162.82B 5.17B USD | 35.90 | $15.79 0.5 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.1 1.53 USD |
+0.52
|
$101.22B 3.22B USD | $4.59M 145.91K USD | $47.4 1.51 USD | $48.3 1.53 USD | $101.22B 3.22B USD | 17.68 | $2.72 0.09 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-1.08
|
$95.08B 3.02B USD | $1.75M 55.69K USD | $183.5 5.83 USD | $186.5 5.93 USD | $95.08B 3.02B USD | 30.98 | $5.89 0.19 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
-0.6
|
$81.52B 2.59B USD | $4.33M 137.67K USD | $165 5.24 USD | $168 5.34 USD | $81.52B 2.59B USD | 22.94 | $7.19 0.23 USD |
| Tatung Co., Ltd. 2371.TW | $40.65 1.29 USD |
+0.37
|
$79.02B 2.51B USD | $15.47M 491.51K USD | $40.4 1.28 USD | $40.85 1.3 USD | $79.02B 2.51B USD | 6.12 | $6.64 0.21 USD |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
0
|
$75.18B 2.39B USD | $1.68M 53.46K USD | $212 6.74 USD | $216 6.86 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD |
| Kinik Company 1560.TW | $323.5 10.28 USD |
+2.37
|
$47.32B 1.5B USD | $12.83M 407.63K USD | $319 10.14 USD | $330 10.49 USD | $47.32B 1.5B USD | 45.69 | $7.08 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188 5.97 USD |
+2.17
|
$31.17B 990.54M USD | $932.84K 29.64K USD | $184.5 5.86 USD | $188 5.97 USD | $31.17B 990.54M USD | 10.18 | $18.46 0.59 USD |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.78
|
$29.34B 932.14M USD | $2.77M 87.97K USD | $110.5 3.51 USD | $113 3.59 USD | $29.34B 932.14M USD | 40.18 | $2.75 0.09 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.11
|
$24.33B 773.25M USD | $3M 95.41K USD | $266.5 8.47 USD | $278.5 8.85 USD | $24.33B 773.25M USD | 41.21 | $6.49 0.21 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60 1.91 USD |
-0.83
|
$16.74B 531.84M USD | $1.91M 60.72K USD | $59.7 1.9 USD | $61.1 1.94 USD | $16.74B 531.84M USD | 6000.00 | $0.01 0.0003 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.45 1.48 USD |
+0.22
|
$14.49B 460.44M USD | $537.28K 17.07K USD | $46.35 1.47 USD | $46.8 1.49 USD | $14.49B 460.44M USD | 11.27 | $4.12 0.13 USD |
| Global PMX Co., Ltd. 4551.TW | $125.5 3.99 USD |
+0.8
|
$14.46B 459.48M USD | $3.05M 96.88K USD | $123.5 3.92 USD | $128.5 4.08 USD | $14.46B 459.48M USD | 14.18 | $8.85 0.28 USD |
| Rechi Precision Co., Ltd. 4532.TW | $24.55 0.78 USD |
-0.61
|
$12.15B 386.14M USD | $1.32M 41.98K USD | $24.5 0.78 USD | $24.9 0.79 USD | $12.15B 386.14M USD | 11.05 | $2.22 0.07 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
0
|
$11.41B 362.45M USD | $56.91K 1.81K USD | $139 4.42 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-0.19
|
$11.37B 361.22M USD | $631.39K 20.06K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD |
| Ace Pillar Co., Ltd. 8374.TW | $95 3.02 USD |
-0.84
|
$10.66B 338.84M USD | $300.08K 9.53K USD | $94.7 3.01 USD | $97.3 3.09 USD | $10.66B 338.84M USD | 113.09 | $0.84 0.03 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | $120 3.81 USD |
-1.23
|
$10.61B 337.16M USD | $10.4M 330.33K USD | $119.5 3.8 USD | $125 3.97 USD | $10.61B 337.16M USD | 45.11 | $2.66 0.08 USD |
| Cub Elecparts Inc. 2231.TW | $71.2 2.26 USD |
-0.42
|
$9.82B 312.14M USD | $121.46K 3.86K USD | $70.6 2.24 USD | $71.7 2.28 USD | $9.82B 312.14M USD | 23.49 | $3.03 0.1 USD |
- {{ link.label }} {{link}}