TSEC electric and machinery sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 8222.TW | Aero Win Technology Corporation | +9.92% | |
|---|---|---|---|
| 1583.TW | Goodway Machine Corp. | +1.02% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | 0% | |
| 2371.TW | Tatung Co., Ltd. | -0.12% | |
| 2228.TW | Iron Force Industrial Co., Ltd. | -0.32% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1531.TW | Kaulin Mfg. Co., Ltd. | -5.08% | |
|---|---|---|---|
| 8374.TW | Ace Pillar Co., Ltd. | -4.98% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | -4.82% | |
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | -4.76% | |
| 4551.TW | Global PMX Co., Ltd. | -4.02% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC electric and machinery sub TMAI
| TSEC electric and machinery sub Precio del Índice | 362.17 TWD |
| Cierre anterior | 318.09 TWD |
| Abrir | 319.32 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 319.32 - 326.88 TWD |
| Intervalo de 52 semanas | 319.32 - 326.88 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC electric and machinery sub Historial de precios del índice
| Máximo de 52 semanas | 326.88 TWD |
| Mínimo de 52 semanas | 319.32 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TMAI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC electric and machinery sub
¿Cuál es el precio actual del Índice TMAI?
El precio del Índice TSEC electric and machinery sub TMAI hoy es de 362.17 TWD.
¿Cómo comprar el Índice TSEC electric and machinery sub?
Puede comprar el índice TMAI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC electric and machinery sub?
El símbolo o código bursátil del Índice TSEC electric and machinery sub es TMAI.
¿Cuántos componentes contiene el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub contiene 50 componentes.
¿A qué país pertenece el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC electric and machinery sub?
El índice TSEC electric and machinery sub está listado en la bolsa de valores Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $924 29.36 USD |
-0.96
|
$184.8B 5.87B USD | $976.56K 31.03K USD | $920 29.23 USD | $957 30.41 USD | $184.8B 5.87B USD | 23.91 | $38.63 1.23 USD |
| Fortune Electric Co., Ltd. 1519.TW | $443 14.08 USD |
-3.59
|
$127.21B 4.04B USD | $2.88M 91.66K USD | $443 14.08 USD | $458.5 14.57 USD | $127.21B 4.04B USD | 28.02 | $15.81 0.5 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
0
|
$111.16B 3.53B USD | $2.94M 93.35K USD | $52 1.65 USD | $52.9 1.68 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
-3.35
|
$90.13B 2.86B USD | $4.17M 132.48K USD | $172 5.47 USD | $177.5 5.64 USD | $90.13B 2.86B USD | 29.47 | $5.87 0.19 USD |
| Tatung Co., Ltd. 2371.TW | $41.7 1.33 USD |
-0.12
|
$85.32B 2.71B USD | $18.1M 575.03K USD | $41.5 1.32 USD | $41.95 1.33 USD | $85.32B 2.71B USD | 6.60 | $6.31 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | $217 6.9 USD |
-3.34
|
$76.77B 2.44B USD | $4.07M 129.32K USD | $213 6.77 USD | $223 7.09 USD | $76.77B 2.44B USD | 37.47 | $5.79 0.18 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.33
|
$74.61B 2.37B USD | $2.94M 93.37K USD | $150.5 4.78 USD | $153 4.86 USD | $74.61B 2.37B USD | 21.03 | $7.18 0.23 USD |
| Kinik Company 1560.TW | $271 8.61 USD |
-3.73
|
$39.64B 1.26B USD | $2.57M 81.57K USD | $266 8.45 USD | $277.5 8.82 USD | $39.64B 1.26B USD | 38.33 | $7.07 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-2.2
|
$29.52B 937.86M USD | $391.76K 12.45K USD | $176 5.59 USD | $180.5 5.74 USD | $29.52B 937.86M USD | 9.64 | $18.45 0.59 USD |
| Allis Electric Co.,Ltd. 1514.TW | $105 3.34 USD |
-2.33
|
$27.88B 885.75M USD | $2.28M 72.47K USD | $104.5 3.32 USD | $107.5 3.42 USD | $27.88B 885.75M USD | 38.18 | $2.75 0.09 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239.5 7.61 USD |
-0.83
|
$21.91B 696.07M USD | $821.45K 26.1K USD | $235 7.47 USD | $241.5 7.67 USD | $21.91B 696.07M USD | 36.84 | $6.5 0.21 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58 1.84 USD |
-4.76
|
$16.21B 515.14M USD | $3.58M 113.63K USD | $58 1.84 USD | $60.1 1.91 USD | $16.21B 515.14M USD | 5800.00 | $0.01 0.0003 USD |
| Rechi Precision Co., Ltd. 4532.TW | $28.85 0.92 USD |
-2.86
|
$14.28B 453.77M USD | $1.85M 58.92K USD | $28.65 0.91 USD | $29.65 0.94 USD | $14.28B 453.77M USD | 12.99 | $2.22 0.07 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.35
|
$14.27B 453.5M USD | $468.89K 14.9K USD | $45.65 1.45 USD | $46.75 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.69
|
$11.78B 374.18M USD | $62.52K 1.99K USD | $143 4.54 USD | $144.5 4.59 USD | $11.78B 374.18M USD | 12.37 | $11.6 0.37 USD |
| Cub Elecparts Inc. 2231.TW | $81 2.57 USD |
-2.99
|
$11.18B 355.1M USD | $256.38K 8.15K USD | $80.8 2.57 USD | $83 2.64 USD | $11.18B 355.1M USD | 26.73 | $3.03 0.1 USD |
| China Metal Products Co., Ltd. 1532.TW | $25.85 0.82 USD |
-0.77
|
$10.92B 347.12M USD | $627.12K 19.93K USD | $25.6 0.81 USD | $26 0.83 USD | $10.92B 347.12M USD | 8.82 | $2.93 0.09 USD |
| Ace Pillar Co., Ltd. 8374.TW | $95.5 3.03 USD |
-4.98
|
$10.72B 340.63M USD | $814.73K 25.89K USD | $95.1 3.02 USD | $100 3.18 USD | $10.72B 340.63M USD | 115.06 | $0.83 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | $90.7 2.88 USD |
-4.02
|
$10.45B 332.07M USD | $163.98K 5.21K USD | $90.7 2.88 USD | $94.4 3 USD | $10.45B 332.07M USD | 10.24 | $8.85 0.28 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-1.38
|
$9.89B 314.2M USD | $40.85K 1.3K USD | $142 4.51 USD | $143.5 4.56 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD |
- {{ link.label }} {{link}}