TSEC non-finance Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 6155.TW | King Core Electronics Inc. | +10% | |
|---|---|---|---|
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | +9.98% | |
| 4142.TW | Adimmune Corporation | +9.95% | |
| 1528.TW | Anderson Industrial Corporation | +9.9% | |
| 2434.TW | Mospec Semiconductor Corp. | +9.87% |
Principales 5 Perdedores en las Últimas 24 Horas
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -10% | |
|---|---|---|---|
| 2392.TW | Cheng Uei Precision Industry Co., Ltd. | -9.92% | |
| 8103.TW | CviLux Corporation | -8.42% | |
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -8.03% | |
| 3715.TW | Dynamic Holding Co., Ltd. | -7.66% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC non-finance TIWI
| TSEC non-finance Precio del Índice | 24239.08 TWD |
| Cierre anterior | 24723.9 TWD |
| Abrir | 24640.93 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 24234.77 - 24640.93 TWD |
| Intervalo de 52 semanas | 14869.39 - 25376.36 TWD |
| Volumen | 0 TWD |
| Media Volumen | 4.04M TWD |
Información de operaciones
TSEC non-finance Historial de precios del índice
| Máximo de 52 semanas | 25376.36 TWD |
| Mínimo de 52 semanas | 14869.39 TWD |
| Media móvil de 50 sesiones | 23524.31 TWD |
| Media móvil de 200 sesiones | 20400.55 TWD |
TIWI Estadísticas del índice
| Vol medio (3 meses) | 4.04M TWD |
| Vol medio (10 días) | 4.28M TWD |
Preguntas y respuestas sobre el Índice TSEC non-finance
¿Cuál es el precio actual del Índice TIWI?
El precio del Índice TSEC non-finance TIWI hoy es de 24239.08 TWD.
¿Cómo comprar el Índice TSEC non-finance?
Puede comprar el índice TIWI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC non-finance?
El símbolo o código bursátil del Índice TSEC non-finance es TIWI.
¿Cuántos componentes contiene el Índice TSEC non-finance?
El índice TSEC non-finance contiene 599 componentes.
¿A qué país pertenece el Índice TSEC non-finance?
El índice TSEC non-finance pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC non-finance?
El índice TSEC non-finance está listado en la bolsa de valores Taiwan.
TSEC non-finance COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.50T 111.22B USD | NT$111.86M 3.55M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.50T 111.22B USD | 17.95 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.49T 79.07B USD | NT$19.61M 623.12K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.49T 79.07B USD | 48.07 | NT$19.18 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.99T 63.14B USD | NT$4.56M 144.92K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.10T 34.91B USD | NT$20.23M 642.73K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.10T 34.91B USD | 16.10 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
0
|
NT$1.02T 32.41B USD | NT$3.66M 116.32K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$580.33B 18.44B USD | NT$9.60M 305.02K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$580.33B 18.44B USD | 38.01 | NT$37.35 1.19 USD |
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.31
|
NT$549.41B 17.46B USD | NT$5.03M 159.88K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$549.41B 17.46B USD | 24.56 | NT$40.01 1.27 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$53.20 1.69 USD |
-3.27
|
NT$523.93B 16.65B USD | NT$10.48M 333.05K USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$523.93B 16.65B USD | 83.12 | NT$0.64 0.02 USD |
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$506.63B 16.1B USD | NT$219.35M 6.97M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$506.63B 16.1B USD | 0 | -NT$1.97 -0.06 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
+0.36
|
NT$493.40B 15.68B USD | NT$4.76M 151.24K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$493.40B 15.68B USD | 36.63 | NT$37.67 1.2 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
0
|
NT$470.17B 14.94B USD | NT$3.56M 113.07K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.59 1.48 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.77 USD |
+3.35
|
NT$440.95B 14.01B USD | NT$235.39M 7.48M USD | NT$52.10 1.66 USD | NT$57.10 1.81 USD | NT$440.95B 14.01B USD | 0 | -NT$0.01 -0.0003 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
-1.07
|
NT$405.95B 12.9B USD | NT$15.34M 487.37K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$405.95B 12.9B USD | 4.42 | NT$41.92 1.33 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.37M 138.79K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 75.74 | NT$34.06 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$373.38B 11.86B USD | NT$20.87M 663.12K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
-1.59
|
NT$359.75B 11.43B USD | NT$1.50M 47.52K USD | NT$3,630.00 115.34 USD | NT$3,790.00 120.43 USD | NT$359.75B 11.43B USD | 42.73 | NT$86.93 2.76 USD |
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-2.73
|
NT$341.85B 10.86B USD | NT$4.64M 147.3K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$341.85B 10.86B USD | 31.45 | NT$24.96 0.79 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
-0.11
|
NT$330.28B 10.49B USD | NT$5.17M 164.27K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$330.28B 10.49B USD | 24.66 | NT$3.71 0.12 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
+2.44
|
NT$327.58B 10.41B USD | NT$294.62K 9.36K USD | NT$571.00 18.14 USD | NT$589.00 18.72 USD | NT$327.58B 10.41B USD | 17.95 | NT$32.75 1.04 USD |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
-1.57
|
NT$317.65B 10.09B USD | NT$349.51K 11.11K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$317.65B 10.09B USD | 12.82 | NT$171.60 5.45 USD |
- {{ link.label }} {{link}}