TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | +0.61% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | +0.38% | |
| 2618.TW | EVA Airways Corp. | +0.14% | |
| 2608.TW | Kerry TJ Logistics Company Limited | 0% | |
| 2610.TW | China Airlines, Ltd. | -0.25% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2605.TW | Sincere Navigation Corporation | -3.36% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | -3.33% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.19% | |
| 2615.TW | Wan Hai Lines Ltd. | -2.05% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.74% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 174.53 TWD |
| Cierre anterior | 186.64 TWD |
| Abrir | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 185.53 - 187.22 TWD |
| Intervalo de 52 semanas | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 187.22 TWD |
| Mínimo de 52 semanas | 185.53 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 174.53 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.54
|
NT$396.20B 12.59B USD | NT$5.21M 165.49K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$76.40 2.43 USD |
-2.05
|
NT$214.39B 6.81B USD | NT$10.03M 318.83K USD | NT$76.20 2.42 USD | NT$78.10 2.48 USD | NT$214.39B 6.81B USD | 6.27 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$35.85 1.14 USD |
+0.14
|
NT$193.61B 6.15B USD | NT$15.85M 503.5K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$193.61B 6.15B USD | 7.51 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
-1.74
|
NT$177.05B 5.63B USD | NT$12.55M 398.67K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$19.60 0.62 USD |
-0.25
|
NT$119.20B 3.79B USD | NT$20.73M 658.63K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$119.20B 3.79B USD | 8.06 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$60.90 1.94 USD |
-3.33
|
NT$51.46B 1.64B USD | NT$12.95M 411.56K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$51.46B 1.64B USD | 15.85 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.20 2.14 USD |
-1.61
|
NT$50.16B 1.59B USD | NT$5.81M 184.62K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$50.16B 1.59B USD | 16.47 | NT$4.08 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$49.80 1.58 USD |
+0.61
|
NT$46.90B 1.49B USD | NT$4.27M 135.76K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$46.90B 1.49B USD | 63.03 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.80 1.8 USD |
-1.05
|
NT$30.31B 963.01M USD | NT$2.16M 68.77K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$30.31B 963.01M USD | 8.40 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$19.75 0.63 USD |
-0.5
|
NT$25.17B 799.85M USD | NT$1.88M 59.73K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$25.17B 799.85M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.90 1.52 USD |
-1.44
|
NT$17.75B 563.99M USD | NT$245.23K 7.79K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$17.75B 563.99M USD | 18.63 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.15 1.05 USD |
0
|
NT$15.48B 491.91M USD | NT$88.80K 2.82K USD | NT$33.15 1.05 USD | NT$33.45 1.06 USD | NT$15.48B 491.91M USD | 15.86 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$25.85 0.82 USD |
-3.36
|
NT$15.13B 480.8M USD | NT$14.89M 473.22K USD | NT$25.80 0.82 USD | NT$26.50 0.84 USD | NT$15.13B 480.8M USD | 31.14 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.30 0.96 USD |
-1.62
|
NT$12.64B 401.77M USD | NT$743.77K 23.63K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$12.64B 401.77M USD | 9.80 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.85 0.57 USD |
-2.19
|
NT$6.95B 220.79M USD | NT$1.67M 53.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.95B 220.79M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$23.15 0.74 USD |
-1.7
|
NT$3.18B 100.98M USD | NT$743.44K 23.62K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$3.18B 100.98M USD | 27.55 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.85 0.47 USD |
-0.34
|
NT$2.81B 89.18M USD | NT$234.81K 7.46K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$2.81B 89.18M USD | 78.15 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.25 0.83 USD |
+0.38
|
NT$2.51B 79.63M USD | NT$19.32K 613.93 USD | NT$26.15 0.83 USD | NT$26.20 0.83 USD | NT$2.51B 79.63M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}