TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2610.TW | China Airlines, Ltd. | +4.09% | |
|---|---|---|---|
| 2607.TW | Evergreen International Storage & Transport Corporation | +1.33% | |
| 2618.TW | EVA Airways Corp. | +1.14% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.69% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.59% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | -1.83% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -1.75% | |
| 2613.TW | China Container Terminal Corporation | -1.37% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.14% | |
| 2208.TW | CSBC Corporation | -1.13% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 183.96 TWD |
| Cierre anterior | 186.64 TWD |
| Abrir | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 185.53 - 187.22 TWD |
| Intervalo de 52 semanas | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 187.22 TWD |
| Mínimo de 52 semanas | 185.53 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 183.96 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.00 5.88 USD |
-0.8
|
NT$400.53B 12.73B USD | NT$14.27M 453.48K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 5.84 | NT$31.65 1.01 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$240.32B 7.64B USD | NT$69.64M 2.21M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$240.32B 7.64B USD | 9.17 | NT$4.85 0.15 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.90 2.48 USD |
-1.14
|
NT$218.60B 6.95B USD | NT$6.94M 220.52K USD | NT$77.90 2.48 USD | NT$79.60 2.53 USD | NT$218.60B 6.95B USD | 7.03 | NT$11.07 0.35 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$179.49B 5.7B USD | NT$11.42M 362.8K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 10.55 | NT$4.87 0.15 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.20 0.77 USD |
+4.09
|
NT$147.18B 4.68B USD | NT$140.31M 4.46M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.18B 4.68B USD | 10.16 | NT$2.38 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$56.80B 1.8B USD | NT$2.62M 83.27K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$56.80B 1.8B USD | 14.11 | NT$5.39 0.17 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$52.14B 1.66B USD | NT$3.29M 104.58K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$48.40 1.54 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$4.13M 131.15K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$45.59B 1.45B USD | 62.05 | NT$0.78 0.02 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.60 1.58 USD |
+1.33
|
NT$26.47B 840.94M USD | NT$369.86K 11.75K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$26.47B 840.94M USD | 13.97 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$22.30B 708.73M USD | NT$2.34M 74.2K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$18.86B 599.32M USD | NT$334.89K 10.64K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.86B 599.32M USD | 18.30 | NT$2.78 0.09 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-1.75
|
NT$18.12B 575.66M USD | NT$5.12M 162.58K USD | NT$30.95 0.98 USD | NT$31.85 1.01 USD | NT$18.12B 575.66M USD | 21.79 | NT$1.42 0.05 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$13.54B 430.33M USD | NT$143.19K 4.55K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$12.50B 397.13M USD | NT$587.33K 18.66K USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$5.68B 180.59M USD | NT$721.37K 22.92K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$2.96B 94M USD | NT$220.86K 7.02K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.96B 94M USD | 18.90 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$218.26K 6.94K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.99B 63.25M USD | NT$86.60K 2.75K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$1.99B 63.25M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}