TAIEX SHIPPING AND TRANSPORTATI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | +1.09% | |
|---|---|---|---|
| 2608.TW | Kerry TJ Logistics Company Limited | +0.35% | |
| 2606.TW | U-Ming Marine Transport Corporation | +0.14% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +0.1% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2618.TW | EVA Airways Corp. | -2.11% | |
|---|---|---|---|
| 2617.TW | Taiwan Navigation Co., Ltd. | -1.43% | |
| 2208.TW | CSBC Corporation | -1.31% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.25% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.15% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX SHIPPING AND TRANSPORTATI TTPI
| TAIEX SHIPPING AND TRANSPORTATI Precio del Índice | 208.84 TWD |
| Cierre anterior | 212.4 TWD |
| Abrir | 212.31 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 209.56 - 212.56 TWD |
| Intervalo de 52 semanas | 209.56 - 212.56 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX SHIPPING AND TRANSPORTATI Historial de precios del índice
| Máximo de 52 semanas | 212.56 TWD |
| Mínimo de 52 semanas | 209.56 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX SHIPPING AND TRANSPORTATI
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TAIEX SHIPPING AND TRANSPORTATI TTPI hoy es de 208.84 TWD.
¿Cómo comprar el Índice TAIEX SHIPPING AND TRANSPORTATI?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX SHIPPING AND TRANSPORTATI?
El símbolo o código bursátil del Índice TAIEX SHIPPING AND TRANSPORTATI es TTPI.
¿Cuántos componentes contiene el Índice TAIEX SHIPPING AND TRANSPORTATI?
El índice TAIEX SHIPPING AND TRANSPORTATI contiene 18 componentes.
¿A qué país pertenece el Índice TAIEX SHIPPING AND TRANSPORTATI?
El índice TAIEX SHIPPING AND TRANSPORTATI pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX SHIPPING AND TRANSPORTATI?
El índice TAIEX SHIPPING AND TRANSPORTATI está listado en la bolsa de valores Taiwan.
TAIEX SHIPPING AND TRANSPORTATI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$236.50 7.51 USD |
-1.25
|
NT$512.03B 16.27B USD | NT$4.43M 140.82K USD | NT$235.50 7.48 USD | NT$239.00 7.59 USD | NT$512.03B 16.27B USD | 9.38 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$317.09B 10.08B USD | NT$3.40M 108.17K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$317.09B 10.08B USD | 7.76 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.95 1.33 USD |
-2.11
|
NT$226.55B 7.2B USD | NT$13.55M 430.64K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$226.55B 7.2B USD | 8.90 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.90 1.87 USD |
-0.84
|
NT$205.68B 6.54B USD | NT$9.39M 298.46K USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$205.68B 6.54B USD | 13.26 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$123.46B 3.92B USD | NT$8.96M 284.64K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$123.46B 3.92B USD | 9.48 | NT$2.14 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.50 3.07 USD |
+0.1
|
NT$72.03B 2.29B USD | NT$1.75M 55.61K USD | NT$95.20 3.03 USD | NT$96.50 3.07 USD | NT$72.03B 2.29B USD | 10.68 | NT$9.03 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.70 2.34 USD |
+0.14
|
NT$62.28B 1.98B USD | NT$1.38M 43.87K USD | NT$73.10 2.32 USD | NT$74.20 2.36 USD | NT$62.28B 1.98B USD | 10.90 | NT$6.76 0.21 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.70 2.06 USD |
+1.09
|
NT$60.94B 1.94B USD | NT$4.04M 128.37K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$60.94B 1.94B USD | 31.40 | NT$2.06 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.60 1.7 USD |
-0.37
|
NT$28.60B 908.75M USD | NT$150.68K 4.79K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$28.60B 908.75M USD | 17.07 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$24.09B 765.43M USD | NT$2.62M 83.19K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$24.09B 765.43M USD | 38.57 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$20.63B 655.64M USD | NT$4.09M 129.82K USD | NT$35.15 1.12 USD | NT$35.55 1.13 USD | NT$20.63B 655.64M USD | 7.19 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$19.19B 609.92M USD | NT$412.95K 13.12K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$19.19B 609.92M USD | 14.19 | NT$3.65 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$13.40B 425.88M USD | NT$69.84K 2.22K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$13.40B 425.88M USD | 14.94 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.00 0.99 USD |
-1.43
|
NT$12.94B 411.05M USD | NT$718.16K 22.82K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$12.94B 411.05M USD | 8.35 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$6.60B 209.66M USD | NT$1.51M 48.13K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$6.60B 209.66M USD | 188.33 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$3.04B 96.62M USD | NT$90.43K 2.87K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$3.04B 96.62M USD | 16.65 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$2.72B 86.48M USD | NT$196.19K 6.23K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.72B 86.48M USD | 8.13 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$16.85K 535.48 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.91 -0.06 USD |
- {{ link.label }} {{link}}
