TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +2.04% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +1.9% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.43% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +0.74% | |
| 2610.TW | China Airlines, Ltd. | +0.45% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2615.TW | Wan Hai Lines Ltd. | -2.4% | |
|---|---|---|---|
| 5608.TW | Shih Wei Navigation Co., Ltd. | -1.81% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.08% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -0.84% | |
| 2208.TW | CSBC Corporation | -0.62% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 204.88 TWD |
| Cierre anterior | 176.75 TWD |
| Abrir | 177.53 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 176.88 - 179.02 TWD |
| Intervalo de 52 semanas | 176.88 - 179.02 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 179.02 TWD |
| Mínimo de 52 semanas | 176.88 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 204.88 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.64M 973.7K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.29 2.2 USD |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$284.82B 9.05B USD | $42.99M 1.37M USD | $100.5 3.19 USD | $107.5 3.42 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$256.67B 8.16B USD | $62.47M 1.99M USD | $73.3 2.33 USD | $75.3 2.39 USD | $256.67B 8.16B USD | 4.11 | $17.86 0.57 USD |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.82M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.85M 439.95K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | $56.9 1.81 USD |
+1.43
|
$48.08B 1.53B USD | $8.68M 275.93K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48.08B 1.53B USD | 12.28 | $4.63 0.15 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.3 2.04 USD |
+1.9
|
$47.99B 1.53B USD | $6.35M 201.86K USD | $62.8 2 USD | $64.3 2.04 USD | $47.99B 1.53B USD | 11.92 | $5.39 0.17 USD |
| Aerospace Industrial Development Corporation 2634.TW | $43.85 1.39 USD |
+0.23
|
$41.3B 1.31B USD | $2.83M 89.87K USD | $43.8 1.39 USD | $44.55 1.42 USD | $41.3B 1.31B USD | 25.94 | $1.69 0.05 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
+0.74
|
$36.23B 1.15B USD | $1.4M 44.34K USD | $33.4 1.06 USD | $33.95 1.08 USD | $36.23B 1.15B USD | 11.58 | $2.93 0.09 USD |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.62
|
$20.46B 650.01M USD | $584.85K 18.58K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.46B 650.01M USD | 0 | -$2.57 -0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
+0.14
|
$17.09B 543.11M USD | $120.87K 3.84K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $643.78K 20.46K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $23.15 0.74 USD |
+0.43
|
$13.55B 430.58M USD | $1.63M 51.69K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.55B 430.58M USD | 17.27 | $1.34 0.04 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
+0.17
|
$12.04B 382.54M USD | $426.05K 13.54K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-1.81
|
$6.35B 201.62M USD | $1.25M 39.69K USD | $16.3 0.52 USD | $16.65 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
+0.17
|
$3.93B 124.97M USD | $971.65K 30.87K USD | $28.6 0.91 USD | $29.4 0.93 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $20.25 0.64 USD |
-0.25
|
$3.83B 121.61M USD | $169.29K 5.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $3.83B 121.61M USD | 0 | -$0.01 -0.0003 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
+0.19
|
$2.54B 80.84M USD | $12.27K 389.79 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD |
- {{ link.label }} {{link}}