TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2615.TW | Wan Hai Lines Ltd. | +2.08% | |
|---|---|---|---|
| 5608.TW | Shih Wei Navigation Co., Ltd. | +1.36% | |
| 2605.TW | Sincere Navigation Corporation | +0.8% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.64% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +0.52% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | -2.97% | |
|---|---|---|---|
| 2607.TW | Evergreen International Storage & Transport Corporation | -0.91% | |
| 2610.TW | China Airlines, Ltd. | -0.66% | |
| 2618.TW | EVA Airways Corp. | -0.6% | |
| 2208.TW | CSBC Corporation | -0.28% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 202.53 TWD |
| Cierre anterior | 176.75 TWD |
| Abrir | 177.53 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 176.88 - 179.02 TWD |
| Intervalo de 52 semanas | 176.88 - 179.02 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 179.02 TWD |
| Mínimo de 52 semanas | 176.88 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 202.53 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $227 7.21 USD |
+0.22
|
$491.46B 15.62B USD | $7.53M 239.26K USD | $225.5 7.17 USD | $227 7.21 USD | $491.46B 15.62B USD | 3.50 | $64.76 2.06 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $77.4 2.46 USD |
+0.52
|
$270.29B 8.59B USD | $15.47M 491.72K USD | $76.4 2.43 USD | $77.4 2.46 USD | $270.29B 8.59B USD | 4.22 | $18.32 0.58 USD |
| Wan Hai Lines Ltd. 2615.TW | $83.6 2.66 USD |
+2.08
|
$234.59B 7.45B USD | $6.3M 200.18K USD | $81 2.57 USD | $83.6 2.66 USD | $234.59B 7.45B USD | 4.95 | $16.87 0.54 USD |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.6
|
$223.58B 7.1B USD | $18.82M 598.09K USD | $41.15 1.31 USD | $42 1.33 USD | $223.58B 7.1B USD | 7.78 | $5.32 0.17 USD |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
-0.66
|
$137.63B 4.37B USD | $13.54M 430.3K USD | $22.65 0.72 USD | $23.05 0.73 USD | $137.63B 4.37B USD | 9.76 | $2.33 0.07 USD |
| U-Ming Marine Transport Corporation 2606.TW | $64.8 2.06 USD |
+0.15
|
$54.76B 1.74B USD | $2.97M 94.22K USD | $64.1 2.04 USD | $66.1 2.1 USD | $54.76B 1.74B USD | 11.71 | $5.53 0.18 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70 2.22 USD |
+0.43
|
$52.25B 1.66B USD | $4.27M 135.62K USD | $68.6 2.18 USD | $70.6 2.24 USD | $52.25B 1.66B USD | 8.41 | $8.32 0.26 USD |
| Aerospace Industrial Development Corporation 2634.TW | $52.2 1.66 USD |
-2.97
|
$49.17B 1.56B USD | $105.51M 3.35M USD | $51.6 1.64 USD | $55.5 1.76 USD | $49.17B 1.56B USD | 22.79 | $2.29 0.07 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.7 1.04 USD |
-0.91
|
$34.9B 1.11B USD | $1.29M 41.11K USD | $32.65 1.04 USD | $33 1.05 USD | $34.9B 1.11B USD | 12.57 | $2.6 0.08 USD |
| CSBC Corporation 2208.TW | $17.65 0.56 USD |
-0.28
|
$22.5B 714.81M USD | $3.38M 107.51K USD | $17.2 0.55 USD | $17.8 0.57 USD | $22.5B 714.81M USD | 0 | -$2.2 -0.06 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $37.75 1.2 USD |
0
|
$17.63B 560.17M USD | $135.11K 4.29K USD | $37.55 1.19 USD | $37.8 1.2 USD | $17.63B 560.17M USD | 16.85 | $2.24 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $25.1 0.8 USD |
+0.8
|
$14.69B 466.85M USD | $1.48M 47.03K USD | $24.6 0.78 USD | $25.2 0.8 USD | $14.69B 466.85M USD | 13.35 | $1.88 0.06 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $39.35 1.25 USD |
+0.64
|
$14.3B 454.24M USD | $241.58K 7.68K USD | $38.8 1.23 USD | $39.5 1.26 USD | $14.3B 454.24M USD | 19.97 | $1.97 0.06 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.9 0.98 USD |
+0.49
|
$12.89B 409.72M USD | $288.62K 9.17K USD | $30.55 0.97 USD | $31 0.99 USD | $12.89B 409.72M USD | 10.06 | $3.07 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.65 0.59 USD |
+1.36
|
$7.26B 230.69M USD | $1.01M 32.1K USD | $18.05 0.57 USD | $18.65 0.59 USD | $7.26B 230.69M USD | 0 | -$0.69 -0.02 USD |
| China Container Terminal Corporation 2613.TW | $30 0.95 USD |
-0.17
|
$4.12B 130.86M USD | $131.53K 4.18K USD | $29.75 0.95 USD | $30.15 0.96 USD | $4.12B 130.86M USD | 35.71 | $0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $21.65 0.69 USD |
+0.23
|
$4.09B 130.02M USD | $214.31K 6.81K USD | $21.3 0.68 USD | $21.7 0.69 USD | $4.09B 130.02M USD | 13.20 | $1.64 0.05 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $31.1 0.99 USD |
+0.32
|
$2.97B 94.34M USD | $43.24K 1.37K USD | $31 0.99 USD | $31.5 1 USD | $2.97B 94.34M USD | 0 | -$0.1 -0.003 USD |
- {{ link.label }} {{link}}