TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2611.TW | Tze Shin International Co., Ltd. | +5.04% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +4.05% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +1.16% | |
| 2208.TW | CSBC Corporation | +0.52% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.47% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -3.18% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | -2.82% | |
| 2618.TW | EVA Airways Corp. | -2.73% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.1% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -1.19% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 191.62 TWD |
| Cierre anterior | 186.64 TWD |
| Abrir | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 185.53 - 187.22 TWD |
| Intervalo de 52 semanas | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 187.22 TWD |
| Mínimo de 52 semanas | 185.53 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 191.62 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$215.50 6.85 USD |
+0.47
|
NT$466.57B 14.83B USD | NT$6.04M 192.03K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$466.57B 14.83B USD | 9.43 | NT$22.84 0.73 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$87.50 2.78 USD |
+0.46
|
NT$245.54B 7.8B USD | NT$12.46M 395.87K USD | NT$86.50 2.75 USD | NT$88.80 2.82 USD | NT$245.54B 7.8B USD | 8.08 | NT$10.82 0.34 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$221.42B 7.04B USD | NT$32.42M 1.03M USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$221.42B 7.04B USD | 7.83 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$17.27M 548.68K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 16.68 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.10 0.64 USD |
-0.74
|
NT$122.25B 3.88B USD | NT$35.94M 1.14M USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$122.25B 3.88B USD | 7.91 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$85.20 2.71 USD |
-3.18
|
NT$63.59B 2.02B USD | NT$1.69M 53.6K USD | NT$85.20 2.71 USD | NT$88.30 2.81 USD | NT$63.59B 2.02B USD | 11.91 | NT$7.15 0.23 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.20 2.04 USD |
+4.05
|
NT$60.47B 1.92B USD | NT$31.83M 1.01M USD | NT$62.90 2 USD | NT$65.00 2.07 USD | NT$60.47B 1.92B USD | 79.25 | NT$0.81 0.03 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$65.50 2.08 USD |
-2.82
|
NT$55.35B 1.76B USD | NT$3.67M 116.58K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$55.35B 1.76B USD | 12.59 | NT$5.20 0.17 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.90 1.59 USD |
-1.19
|
NT$26.63B 846.02M USD | NT$833.39K 26.48K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$26.63B 846.02M USD | 13.37 | NT$3.73 0.12 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$24.41B 775.55M USD | NT$1.58M 50.33K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$24.41B 775.55M USD | 0 | -NT$1.05 -0.03 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$19.34B 614.62M USD | NT$1.19M 37.71K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$19.34B 614.62M USD | 16.11 | NT$3.24 0.1 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.30 1.03 USD |
-0.77
|
NT$18.91B 600.77M USD | NT$9.61M 305.32K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$18.91B 600.77M USD | 15.45 | NT$2.09 0.07 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$13.33B 423.66M USD | NT$268.37K 8.53K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$13.33B 423.66M USD | 14.20 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$12.02B 381.88M USD | NT$770.34K 24.48K USD | NT$28.70 0.91 USD | NT$29.30 0.93 USD | NT$12.02B 381.88M USD | 8.72 | NT$3.30 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$5.45B 173.17M USD | NT$880.73K 27.99K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$5.45B 173.17M USD | 60.86 | NT$0.23 0.007 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.35 0.65 USD |
-0.49
|
NT$2.79B 88.77M USD | NT$150.79K 4.79K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.79B 88.77M USD | 18.84 | NT$1.08 0.03 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.60 0.46 USD |
+5.04
|
NT$2.76B 87.68M USD | NT$665.75K 21.15K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$2.76B 87.68M USD | 11.14 | NT$1.31 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$39.62K 1.26K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.29 -0.04 USD |
- {{ link.label }} {{link}}
