TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2208.TW | CSBC Corporation | +9.93% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +9.92% | |
| 2606.TW | U-Ming Marine Transport Corporation | +6.59% | |
| 2615.TW | Wan Hai Lines Ltd. | +5.35% | |
| 2605.TW | Sincere Navigation Corporation | +4.87% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2610.TW | China Airlines, Ltd. | +0.78% | |
|---|---|---|---|
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.83% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +1.04% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +1.55% | |
| 2613.TW | China Container Terminal Corporation | +2.05% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 178.5 TWD |
| Cierre anterior | 186.64 TWD |
| Abrir | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 185.53 - 187.22 TWD |
| Intervalo de 52 semanas | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 187.22 TWD |
| Mínimo de 52 semanas | 185.53 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 178.5 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.00 5.78 USD |
+0.83
|
NT$394.04B 12.52B USD | NT$9.06M 287.83K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$394.04B 12.52B USD | 4.34 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$82.70 2.63 USD |
+5.35
|
NT$232.07B 7.37B USD | NT$28.51M 906.01K USD | NT$79.40 2.52 USD | NT$83.30 2.65 USD | NT$232.07B 7.37B USD | 6.79 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+2.24
|
NT$185.24B 5.89B USD | NT$15.71M 499.27K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.50 1.67 USD |
+2.34
|
NT$183.34B 5.83B USD | NT$25.95M 824.51K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$183.34B 5.83B USD | 6.72 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$19.35 0.61 USD |
+0.78
|
NT$117.68B 3.74B USD | NT$18.73M 595.1K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$117.68B 3.74B USD | 7.96 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$63.10 2.01 USD |
+6.59
|
NT$53.32B 1.69B USD | NT$23.81M 756.69K USD | NT$60.40 1.92 USD | NT$64.60 2.05 USD | NT$53.32B 1.69B USD | 16.43 | NT$3.84 0.12 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$55.40 1.76 USD |
+9.92
|
NT$52.18B 1.66B USD | NT$37.82M 1.2M USD | NT$52.50 1.67 USD | NT$55.40 1.76 USD | NT$52.18B 1.66B USD | 70.12 | NT$0.79 0.03 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.70 2.15 USD |
+3.04
|
NT$50.53B 1.61B USD | NT$16.27M 517.04K USD | NT$65.70 2.09 USD | NT$70.00 2.22 USD | NT$50.53B 1.61B USD | 16.59 | NT$4.08 0.13 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$59.10 1.88 USD |
+1.55
|
NT$31.53B 1B USD | NT$963.11K 30.6K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$31.53B 1B USD | 8.74 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$23.25 0.74 USD |
+9.93
|
NT$29.63B 941.6M USD | NT$33.90M 1.08M USD | NT$21.65 0.69 USD | NT$23.25 0.74 USD | NT$29.63B 941.6M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.35 1.54 USD |
+2.98
|
NT$17.92B 569.29M USD | NT$305.75K 9.72K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$17.92B 569.29M USD | 18.81 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.90 1.08 USD |
+1.04
|
NT$15.83B 503.04M USD | NT$95.72K 3.04K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$15.83B 503.04M USD | 16.22 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$25.85 0.82 USD |
+4.87
|
NT$15.13B 480.8M USD | NT$20.34M 646.36K USD | NT$25.50 0.81 USD | NT$26.85 0.85 USD | NT$15.13B 480.8M USD | 31.14 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.00 0.99 USD |
+2.31
|
NT$12.94B 411.05M USD | NT$3.60M 114.4K USD | NT$30.30 0.96 USD | NT$31.90 1.01 USD | NT$12.94B 411.05M USD | 10.03 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.30 0.58 USD |
+4.27
|
NT$7.12B 226.36M USD | NT$9.78M 310.8K USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$7.12B 226.36M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
+2.05
|
NT$3.41B 108.4M USD | NT$890.29K 28.29K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.10 0.48 USD |
+2.37
|
NT$2.85B 90.68M USD | NT$377.37K 11.99K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.85B 90.68M USD | 79.47 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.85 0.85 USD |
+2.09
|
NT$2.56B 81.45M USD | NT$85.19K 2.71K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$2.56B 81.45M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}