TAIEX SHIPPING AND TRANSPORTATI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2618.TW | EVA Airways Corp. | +5.13% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +5.03% | |
| 2610.TW | China Airlines, Ltd. | +4.83% | |
| 2615.TW | Wan Hai Lines Ltd. | +4.21% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +4.07% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2208.TW | CSBC Corporation | -2.33% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -2.08% | |
| 2611.TW | Tze Shin International Co., Ltd. | -1.62% | |
| 2613.TW | China Container Terminal Corporation | -0.97% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.36% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX SHIPPING AND TRANSPORTATI TTPI
| TAIEX SHIPPING AND TRANSPORTATI Precio del Índice | 214.09 TWD |
| Cierre anterior | 215.82 TWD |
| Abrir | 215.91 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 215.79 - 219.2 TWD |
| Intervalo de 52 semanas | 215.79 - 219.2 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX SHIPPING AND TRANSPORTATI Historial de precios del índice
| Máximo de 52 semanas | 219.2 TWD |
| Mínimo de 52 semanas | 215.79 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX SHIPPING AND TRANSPORTATI
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TAIEX SHIPPING AND TRANSPORTATI TTPI hoy es de 214.09 TWD.
¿Cómo comprar el Índice TAIEX SHIPPING AND TRANSPORTATI?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX SHIPPING AND TRANSPORTATI?
El símbolo o código bursátil del Índice TAIEX SHIPPING AND TRANSPORTATI es TTPI.
¿Cuántos componentes contiene el Índice TAIEX SHIPPING AND TRANSPORTATI?
El índice TAIEX SHIPPING AND TRANSPORTATI contiene 18 componentes.
¿A qué país pertenece el Índice TAIEX SHIPPING AND TRANSPORTATI?
El índice TAIEX SHIPPING AND TRANSPORTATI pertenece a Taiwán.
¿En qué bolsa se encuentra listado el Índice TAIEX SHIPPING AND TRANSPORTATI?
El índice TAIEX SHIPPING AND TRANSPORTATI está listado en la bolsa de valores Taiwan.
TAIEX SHIPPING AND TRANSPORTATI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+4.07
|
NT$553.17B 17.58B USD | NT$8.64M 274.62K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$16.62M 528.2K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$46.15 1.47 USD |
+5.13
|
NT$249.23B 7.92B USD | NT$43.94M 1.4M USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$249.23B 7.92B USD | 9.79 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+1.22
|
NT$203.24B 6.46B USD | NT$13.34M 423.75K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$138.67B 4.41B USD | NT$100.09M 3.18M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.71M 54.32K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.46M 78.17K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$51.43B 1.63B USD | NT$5.03M 159.85K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$30.57B 971.48M USD | NT$1.09M 34.69K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$21.41B 680.38M USD | NT$3.24M 102.94K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.99M 94.9K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.50 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.10 1.59 USD |
+5.03
|
NT$18.56B 589.9M USD | NT$811.52K 25.79K USD | NT$48.15 1.53 USD | NT$51.00 1.62 USD | NT$18.56B 589.9M USD | 13.76 | NT$3.64 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.75 0.88 USD |
+0.36
|
NT$12.96B 411.78M USD | NT$198.32K 6.3K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$12.96B 411.78M USD | 14.45 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$12.58B 399.78M USD | NT$423.78K 13.47K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$12.58B 399.78M USD | 8.12 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+2.81
|
NT$6.40B 203.48M USD | NT$3.33M 105.89K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.15 0.48 USD |
-1.62
|
NT$2.86B 90.98M USD | NT$647.96K 20.59K USD | NT$15.10 0.48 USD | NT$15.80 0.5 USD | NT$2.86B 90.98M USD | 8.60 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$2.81B 89.42M USD | NT$234.34K 7.45K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$2.81B 89.42M USD | 15.53 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.79B 57.03M USD | NT$64.60K 2.05K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.79B 57.03M USD | 0 | -NT$1.91 -0.06 USD |
