TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2208.TW | CSBC Corporation | +3.36% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | +1.39% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +1.18% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | +0.97% | |
| 2618.TW | EVA Airways Corp. | +0.88% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2606.TW | U-Ming Marine Transport Corporation | -1.76% | |
|---|---|---|---|
| 2615.TW | Wan Hai Lines Ltd. | -1.6% | |
| 2613.TW | China Container Terminal Corporation | -0.9% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -0.71% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -0.63% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 193.4 TWD |
| Cierre anterior | 176.75 TWD |
| Abrir | 177.53 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 176.88 - 179.02 TWD |
| Intervalo de 52 semanas | 176.88 - 179.02 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 179.02 TWD |
| Mínimo de 52 semanas | 176.88 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 193.4 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+0.24
|
$444.92B 14.14B USD | $9.73M 309.17K USD | $205 6.51 USD | $207.5 6.59 USD | $444.92B 14.14B USD | 2.96 | $69.29 2.2 USD |
| Wan Hai Lines Ltd. 2615.TW | $92 2.92 USD |
-1.6
|
$258.17B 8.2B USD | $11.33M 360.11K USD | $92 2.92 USD | $94.1 2.99 USD | $258.17B 8.2B USD | 5.01 | $18.33 0.58 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
+0.69
|
$253.53B 8.06B USD | $25.86M 821.85K USD | $72 2.29 USD | $72.9 2.32 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD |
| EVA Airways Corp. 2618.TW | $40.05 1.27 USD |
+0.88
|
$216.29B 6.87B USD | $28.91M 918.67K USD | $39.6 1.26 USD | $40.05 1.27 USD | $216.29B 6.87B USD | 7.22 | $5.54 0.18 USD |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
+1.39
|
$132.49B 4.21B USD | $27.48M 873.07K USD | $21.45 0.68 USD | $21.9 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | $50.1 1.59 USD |
-1.76
|
$42.34B 1.35B USD | $7.57M 240.62K USD | $50 1.59 USD | $51.5 1.64 USD | $42.34B 1.35B USD | 10.82 | $4.63 0.15 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.9 1.78 USD |
-0.71
|
$41.72B 1.33B USD | $2.93M 93.13K USD | $55.3 1.76 USD | $57 1.81 USD | $41.72B 1.33B USD | 10.56 | $5.29 0.17 USD |
| Aerospace Industrial Development Corporation 2634.TW | $43.9 1.39 USD |
-0.57
|
$41.35B 1.31B USD | $3.79M 120.53K USD | $43.65 1.39 USD | $44.25 1.41 USD | $41.35B 1.31B USD | 25.97 | $1.69 0.05 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+1.18
|
$36.5B 1.16B USD | $4.32M 137.3K USD | $33.75 1.07 USD | $34.25 1.09 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD |
| CSBC Corporation 2208.TW | $18.45 0.59 USD |
+3.36
|
$23.52B 747.2M USD | $8.25M 262.02K USD | $17.9 0.57 USD | $18.55 0.59 USD | $23.52B 747.2M USD | 0 | -$2.57 -0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $34.25 1.09 USD |
-0.29
|
$15.99B 508.24M USD | $133.33K 4.24K USD | $34.25 1.09 USD | $34.5 1.1 USD | $15.99B 508.24M USD | 16.46 | $2.08 0.07 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
+0.12
|
$15.19B 482.52M USD | $247.78K 7.87K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
+0.22
|
$13.08B 415.7M USD | $1.3M 41.23K USD | $22.3 0.71 USD | $22.5 0.71 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.3 0.9 USD |
+0.71
|
$11.81B 375.25M USD | $346.58K 11.01K USD | $28.1 0.89 USD | $28.45 0.9 USD | $11.81B 375.25M USD | 9.96 | $2.84 0.09 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.65 0.5 USD |
-0.63
|
$6.09B 193.58M USD | $584.64K 18.58K USD | $15.65 0.5 USD | $16 0.51 USD | $6.09B 193.58M USD | 0 | -$0.6 -0.01 USD |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
+0.5
|
$3.84B 121.91M USD | $354.35K 11.26K USD | $20.2 0.64 USD | $20.4 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD |
| China Container Terminal Corporation 2613.TW | $27.5 0.87 USD |
-0.9
|
$3.78B 119.95M USD | $258.73K 8.22K USD | $27.5 0.87 USD | $28 0.89 USD | $3.78B 119.95M USD | 29.89 | $0.92 0.03 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.9 0.82 USD |
+0.97
|
$2.47B 78.57M USD | $37.59K 1.19K USD | $25.6 0.81 USD | $26 0.83 USD | $2.47B 78.57M USD | 0 | -$0.76 -0.02 USD |
- {{ link.label }} {{link}}