TSEC transportation subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | +10% | |
|---|---|---|---|
| 2208.TW | CSBC Corporation | +5.96% | |
| 2615.TW | Wan Hai Lines Ltd. | +5.84% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +3.88% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +3.57% |
Principales 5 Perdedores en las Últimas 24 Horas
| 2608.TW | Kerry TJ Logistics Company Limited | -0.34% | |
|---|---|---|---|
| 2613.TW | China Container Terminal Corporation | +0.71% | |
| 2605.TW | Sincere Navigation Corporation | +1.31% | |
| 2611.TW | Tze Shin International Co., Ltd. | +1.41% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | +1.47% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC transportation subindex TTPI
| TSEC transportation subindex Precio del Índice | 192.13 TWD |
| Cierre anterior | 186.64 TWD |
| Abrir | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 185.53 - 187.22 TWD |
| Intervalo de 52 semanas | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC transportation subindex Historial de precios del índice
| Máximo de 52 semanas | 187.22 TWD |
| Mínimo de 52 semanas | 185.53 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TTPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC transportation subindex
¿Cuál es el precio actual del Índice TTPI?
El precio del Índice TSEC transportation subindex TTPI hoy es de 192.13 TWD.
¿Cómo comprar el Índice TSEC transportation subindex?
Puede comprar el índice TTPI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC transportation subindex?
El símbolo o código bursátil del Índice TSEC transportation subindex es TTPI.
¿Cuántos componentes contiene el Índice TSEC transportation subindex?
El índice TSEC transportation subindex contiene 18 componentes.
¿A qué país pertenece el Índice TSEC transportation subindex?
El índice TSEC transportation subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC transportation subindex?
El índice TSEC transportation subindex está listado en la bolsa de valores Taiwan.
TSEC transportation subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$203.00 6.45 USD |
+3.57
|
NT$439.50B 13.97B USD | NT$17.72M 562.97K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$439.50B 13.97B USD | 6.41 | NT$31.63 1.01 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.20 2.71 USD |
+5.84
|
NT$239.08B 7.6B USD | NT$26.03M 827.13K USD | NT$81.60 2.59 USD | NT$85.80 2.73 USD | NT$239.08B 7.6B USD | 7.60 | NT$11.20 0.36 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.30 1.34 USD |
+2.67
|
NT$228.44B 7.26B USD | NT$34.68M 1.1M USD | NT$41.80 1.33 USD | NT$42.50 1.35 USD | NT$228.44B 7.26B USD | 8.81 | NT$4.80 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.90 1.62 USD |
+3.88
|
NT$177.75B 5.65B USD | NT$27.78M 882.74K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$177.75B 5.65B USD | 10.40 | NT$4.89 0.16 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.45 0.68 USD |
+2.39
|
NT$130.46B 4.15B USD | NT$33.65M 1.07M USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$130.46B 4.15B USD | 9.01 | NT$2.38 0.08 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$67.34B 2.14B USD | NT$92.63M 2.94M USD | NT$62.60 1.99 USD | NT$71.50 2.27 USD | NT$67.34B 2.14B USD | 91.66 | NT$0.78 0.02 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$81.10 2.58 USD |
+2.53
|
NT$60.53B 1.92B USD | NT$1.75M 55.49K USD | NT$79.00 2.51 USD | NT$81.90 2.6 USD | NT$60.53B 1.92B USD | 14.93 | NT$5.43 0.17 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.00 2 USD |
+2.27
|
NT$53.24B 1.69B USD | NT$5.06M 160.91K USD | NT$61.60 1.96 USD | NT$63.60 2.02 USD | NT$53.24B 1.69B USD | 12.11 | NT$5.20 0.17 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$21.35 0.68 USD |
+5.96
|
NT$27.21B 864.65M USD | NT$13.50M 429.04K USD | NT$19.95 0.63 USD | NT$21.85 0.69 USD | NT$27.21B 864.65M USD | 0 | -NT$1.77 -0.05 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.50 1.51 USD |
+2.59
|
NT$25.34B 805.33M USD | NT$425.09K 13.51K USD | NT$46.55 1.48 USD | NT$47.50 1.51 USD | NT$25.34B 805.33M USD | 13.38 | NT$3.55 0.11 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.30 1.6 USD |
+2.44
|
NT$18.64B 592.25M USD | NT$245.26K 7.79K USD | NT$49.25 1.56 USD | NT$50.30 1.6 USD | NT$18.64B 592.25M USD | 15.52 | NT$3.24 0.1 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.05 0.99 USD |
+1.31
|
NT$18.18B 577.52M USD | NT$3.28M 104.24K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$18.18B 577.52M USD | 21.41 | NT$1.45 0.05 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.25 0.93 USD |
-0.34
|
NT$13.66B 434.04M USD | NT$147.53K 4.69K USD | NT$29.20 0.93 USD | NT$29.45 0.94 USD | NT$13.66B 434.04M USD | 14.84 | NT$1.97 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
+1.75
|
NT$12.16B 386.52M USD | NT$732.45K 23.27K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$5.39B 171.32M USD | NT$965.07K 30.67K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$5.39B 171.32M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$2.92B 92.69M USD | NT$392.46K 12.47K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$2.92B 92.69M USD | 18.64 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.40 0.46 USD |
+1.41
|
NT$2.72B 86.48M USD | NT$368.42K 11.71K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$2.72B 86.48M USD | 27.69 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
+1.47
|
NT$1.98B 62.94M USD | NT$16.58K 526.96 USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}