First North Technology GI FN10GI Índice
3670.98 EUR
{{ price }}
0.844645%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
3632.45
-
3675.33 EUR
Número de componentes
120
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| VO2.ST | Vo2 Cap Holding AB (publ) | +20% | |
|---|---|---|---|
| CFISH.ST | Crunchfish AB (publ) | +12.86% | |
| UPSALE.ST | Upsales Technology AB (publ) | +12.67% | |
| DIST.ST | DistIT AB (publ) | +10.87% | |
| BRAINP.CO | Brain+ A/S | +8.97% |
Principales 5 Perdedores en las Últimas 24 Horas
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -21.21% | |
|---|---|---|---|
| INSP.ST | Insplorion AB (publ) | -12.34% | |
| TERRNT-B.ST | Terranet AB | -8.76% | |
| CLAV.ST | Clavister Holding AB (publ.) | -8.09% | |
| CHECK.ST | Checkin.Com Group AB (publ) | -6.73% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 3670.98 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 3670.98 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+1.78
|
$258.38M 282.44M USD | $6.85K 7.49K USD | $50.1 54.77 USD | $51.6 56.41 USD | $258.38M 282.44M USD | 46.39 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $15.56 1.52 USD |
-0.89
|
$2.82B 275.01M USD | $172.09K 16.8K USD | $15.56 1.52 USD | $15.94 1.56 USD | $2.82B 275.01M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
+0.34
|
$1.78B 173.6M USD | $7.75K 756.4 USD | $57.4 5.6 USD | $60 5.86 USD | $1.78B 173.6M USD | 44.02 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
0
|
$1.77B 173.04M USD | $579 56.52 USD | $130 12.69 USD | $132 12.88 USD | $1.77B 173.04M USD | 28.38 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5 0.49 USD |
-8.09
|
$1.55B 151.07M USD | $2.37M 231.56K USD | $4.98 0.49 USD | $5.44 0.53 USD | $1.55B 151.07M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.24 7.91 USD |
-0.82
|
$130.39M 142.54M USD | $2.9K 3.17K USD | $7.24 7.91 USD | $7.34 8.02 USD | $130.39M 142.54M USD | 31.47 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.85 3.89 USD |
+2.18
|
$1.16B 113.27M USD | $5.32K 519.1 USD | $38.7 3.78 USD | $40.7 3.97 USD | $1.16B 113.27M USD | 22.13 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $23.75 2.32 USD |
-0.63
|
$1.04B 101.97M USD | $58.48K 5.71K USD | $23.5 2.29 USD | $24.85 2.43 USD | $1.04B 101.97M USD | 56.54 | $0.42 0.04 USD |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
-0.54
|
$1.04B 101.89M USD | $123.9K 12.09K USD | $7.26 0.71 USD | $7.37 0.72 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
+0.63
|
$92.68M 101.31M USD | $11.75K 12.84K USD | $3.16 3.45 USD | $3.21 3.51 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $32.1 3.13 USD |
-4.18
|
$852.06M 83.17M USD | $4.45K 434.08 USD | $32 3.12 USD | $32.6 3.18 USD | $852.06M 83.17M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.2 4.12 USD |
0
|
$814.11M 79.47M USD | $30.68K 2.99K USD | $41.3 4.03 USD | $42.9 4.19 USD | $814.11M 79.47M USD | 15.34 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
0
|
$781.27M 76.26M USD | $3.47K 338.62 USD | $108 10.54 USD | $109.5 10.69 USD | $781.27M 76.26M USD | 16.49 | $6.61 0.65 USD |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
-0.43
|
$65.35M 71.43M USD | $1.26K 1.37K USD | $11.3 12.35 USD | $11.45 12.52 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $57.2 5.58 USD |
-2.22
|
$703.1M 68.63M USD | $33.56K 3.28K USD | $56.3 5.5 USD | $58.5 5.71 USD | $703.1M 68.63M USD | 23.83 | $2.4 0.23 USD |
| Oneflow AB (publ) ONEF.ST | $24.6 2.4 USD |
-5.75
|
$697.09M 68.04M USD | $17.19K 1.68K USD | $24.3 2.37 USD | $26 2.54 USD | $697.09M 68.04M USD | 0 | -$2.94 -0.2 USD |
- {{ link.label }} {{link}}