First North Technology GI FN10GI Índice
3660.01 EUR
{{ price }}
-0.319314%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
3648.2
-
3677.33 EUR
Número de componentes
120
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| DIST.ST | DistIT AB (publ) | +29.63% | |
|---|---|---|---|
| SONE.ST | Sonetel AB (publ) | +17.39% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | +10% | |
| INSP.ST | Insplorion AB (publ) | +9.07% | |
| IMPERO.CO | Impero A/S | +7.63% |
Principales 5 Perdedores en las Últimas 24 Horas
| ENERS.ST | Enersize Oyj | -17.65% | |
|---|---|---|---|
| WPTG-B.ST | White Pearl Technology Group AB | -6.5% | |
| WIRTEK.CO | Wirtek A/S | -6.45% | |
| CHARGE.ST | ChargePanel AB (publ) | -6.4% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -6.25% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 3660.01 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 3660.01 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
+0.38
|
$262.89M 287.38M USD | $3.81K 4.16K USD | $51.1 55.86 USD | $53.2 58.15 USD | $262.89M 287.38M USD | 47.20 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.02 1.56 USD |
-2.32
|
$2.9B 283.15M USD | $540.68K 52.78K USD | $15.1 1.47 USD | $16.7 1.63 USD | $2.9B 283.15M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $63 6.15 USD |
-1.87
|
$1.9B 185.37M USD | $5.77K 562.74 USD | $63 6.15 USD | $65 6.34 USD | $1.9B 185.37M USD | 47.01 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $138.5 13.52 USD |
+1.84
|
$1.86B 181.56M USD | $26.74K 2.61K USD | $134 13.08 USD | $138.5 13.52 USD | $1.86B 181.56M USD | 29.78 | $4.65 0.45 USD |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-2.51
|
$125.83M 137.55M USD | $3.05K 3.33K USD | $6.88 7.52 USD | $7.18 7.85 USD | $125.83M 137.55M USD | 30.43 | $0.23 0.25 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.42 0.43 USD |
-5.96
|
$1.37B 133.39M USD | $1.86M 181.64K USD | $4.25 0.41 USD | $4.71 0.46 USD | $1.37B 133.39M USD | 0 | -$0.17 -0.01 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.95 4.29 USD |
+0.34
|
$1.28B 124.92M USD | $15.89K 1.55K USD | $43.4 4.24 USD | $43.95 4.29 USD | $1.28B 124.92M USD | 24.41 | $1.8 0.18 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $28.4 2.77 USD |
-1.73
|
$1.25B 121.94M USD | $141.25K 13.79K USD | $27.5 2.68 USD | $29.4 2.87 USD | $1.25B 121.94M USD | 67.61 | $0.42 0.04 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+1.22
|
$104.62M 114.36M USD | $16.36K 17.89K USD | $3.23 3.53 USD | $3.31 3.62 USD | $104.62M 114.36M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $6.64 0.65 USD |
+5.9
|
$946.87M 92.43M USD | $570.81K 55.72K USD | $6.24 0.61 USD | $6.64 0.65 USD | $946.87M 92.43M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $34.3 3.35 USD |
-2.28
|
$910.46M 88.87M USD | $1.89K 184.49 USD | $34.3 3.35 USD | $35 3.42 USD | $910.46M 88.87M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $43.4 4.24 USD |
+1.17
|
$837.26M 81.73M USD | $18.3K 1.79K USD | $42 4.1 USD | $43.8 4.28 USD | $837.26M 81.73M USD | 15.78 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.45
|
$792.02M 77.31M USD | $2.31K 225.39 USD | $109 10.64 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
+5.14
|
$755.23M 73.72M USD | $3.59K 350.33 USD | $25.7 2.51 USD | $26.6 2.6 USD | $755.23M 73.72M USD | 0 | -$2.94 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.2 12.24 USD |
+0.45
|
$63.92M 69.87M USD | $2.01K 2.19K USD | $10.95 11.97 USD | $11.2 12.24 USD | $63.92M 69.87M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD |
- {{ link.label }} {{link}}