First North Technology GI FN10GI Índice
3643.68 EUR
{{ price }}
0.033064%
{{change_pct}}%
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CHARGE.ST | ChargePanel AB (publ) | +15.95% | |
|---|---|---|---|
| TERRNT-B.ST | Terranet AB | +11.63% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +8.57% | |
| CHECK.ST | Checkin.Com Group AB (publ) | +8.46% | |
| LITI.ST | Litium AB (publ) | +6.54% |
Principales 5 Perdedores en las Últimas 24 Horas
| LOYAL.ST | Loyal Solutions A/S | -11.2% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | -10.53% | |
| MNTC.ST | Mentice AB (publ) | -9.92% | |
| BRAINP.CO | Brain+ A/S | -7.37% | |
| SHAPE.CO | Shape Robotics A/S | -5.95% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 3643.68 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 3643.68 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
-0.37
|
$2.9B 282.79M USD | $75.04K 7.32K USD | $16 1.56 USD | $16.36 1.6 USD | $2.9B 282.79M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $51.2 55.97 USD |
+1.59
|
$256.27M 280.14M USD | $7.87K 8.6K USD | $50.5 55.2 USD | $51.7 56.52 USD | $256.27M 280.14M USD | 46.97 | $1.09 1.19 USD |
| Vertiseit AB (publ) VERT-B.ST | $60.6 5.92 USD |
+3.41
|
$1.83B 178.31M USD | $13.63K 1.33K USD | $57.8 5.64 USD | $60.6 5.92 USD | $1.83B 178.31M USD | 43.59 | $1.39 0.14 USD |
| Exsitec Holding AB (publ) EXS.ST | $129.5 12.64 USD |
+0.78
|
$1.74B 169.76M USD | $3.67K 358.04 USD | $128.5 12.54 USD | $131 12.79 USD | $1.74B 169.76M USD | 26.42 | $4.9 0.48 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.28 0.52 USD |
+0.96
|
$1.63B 159.53M USD | $2.13M 208.3K USD | $5.11 0.5 USD | $5.45 0.53 USD | $1.63B 159.53M USD | 0 | -$0.15 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.34 8.02 USD |
+0.27
|
$132.36M 144.69M USD | $8.61K 9.41K USD | $7.34 8.02 USD | $7.36 8.05 USD | $132.36M 144.69M USD | 31.91 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.95 3.8 USD |
-2.38
|
$1.13B 110.71M USD | $6.02K 587.24 USD | $38.6 3.77 USD | $39.75 3.88 USD | $1.13B 110.71M USD | 22.00 | $1.77 0.17 USD |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
+4
|
$1.11B 108.57M USD | $401.64K 39.21K USD | $7.51 0.73 USD | $7.91 0.77 USD | $1.11B 108.57M USD | 0 | -$0.21 -0.02 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
+5.29
|
$1.05B 102.62M USD | $96.41K 9.41K USD | $22.4 2.19 USD | $24.55 2.4 USD | $1.05B 102.62M USD | 199.16 | $0.12 0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.23 3.53 USD |
-0.31
|
$93.55M 102.26M USD | $28.64K 31.31K USD | $3.18 3.48 USD | $3.24 3.54 USD | $93.55M 102.26M USD | 0 | -$0.42 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $33 3.22 USD |
-5.17
|
$875.95M 85.5M USD | $4.24K 413.68 USD | $31.4 3.07 USD | $34.8 3.4 USD | $875.95M 85.5M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+0.48
|
$810.25M 79.09M USD | $3.1K 302.11 USD | $42 4.1 USD | $42.3 4.13 USD | $810.25M 79.09M USD | 14.78 | $2.84 0.28 USD |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.9
|
$784.85M 76.61M USD | $3.16K 308.75 USD | $107.5 10.49 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.71 | $6.55 0.64 USD |
| Generic Sweden AB GENI.ST | $60 5.86 USD |
-1.48
|
$737.52M 71.99M USD | $14.01K 1.37K USD | $59.2 5.78 USD | $61.4 5.99 USD | $737.52M 71.99M USD | 24.00 | $2.5 0.24 USD |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
+1.96
|
$736.76M 71.92M USD | $2.31K 225.48 USD | $25.1 2.45 USD | $26 2.54 USD | $736.76M 71.92M USD | 0 | -$3 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
0
|
$64.49M 70.5M USD | $1.33K 1.46K USD | $10.95 11.97 USD | $11.35 12.41 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}