First North Technology GI FN10GI Índice
2822.64 EUR
{{ price }}
-0.711759%
{{change_pct}}%
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CDMIL.ST | CodeMill AB (publ) | +24.32% | |
|---|---|---|---|
| APTR.ST | AppSpotr AB (publ) | +12.2% | |
| AYIMA-B.ST | Ayima Group AB (publ) | +10.13% | |
| PLEX.ST | Plexian AB (publ) | +9.54% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | +9.49% |
Principales 5 Perdedores en las Últimas 24 Horas
| BONZUN.ST | Bonzun AB (publ) | -12.05% | |
|---|---|---|---|
| BINERO.ST | Binero Group AB (publ) | -11.68% | |
| COMPDM.ST | Compodium International AB (publ) | -10.05% | |
| ZIGN.ST | ZignSec AB (publ) | -9.4% | |
| MAPS.CO | Mapspeople A/S | -9.01% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 2822.64 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 2822.64 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Stockholm.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Exsitec Holding AB (publ) EXS.ST | $167 18.79 USD |
-0.89
|
$2.58B 251.81M USD | $10.45K 1.02K USD | $192.5 18.79 USD | $198 19.33 USD | $2.58B 251.81M USD | 36.52 | $5.27 0.51 USD |
| Admicom Oyj ADMCM.HE | $43.85 47 USD |
+1.62
|
$214.42M 234.39M USD | $3.97K 14.4K USD | $43 47 USD | $44 48.1 USD | $214.42M 234.39M USD | 33.85 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $10.2 1 USD |
+2
|
$1.85B 180.28M USD | $74.56K 7.28K USD | $10.15 0.99 USD | $10.65 1.04 USD | $1.85B 180.28M USD | 0 | -$0.74 -0.07 USD |
| Lemonsoft Oyj LEMON.HE | $5.98 6.41 USD |
+2.05
|
$108.88M 119.02M USD | $1.41K 911.67 USD | $5.8 6.34 USD | $5.88 6.43 USD | $108.88M 119.02M USD | 20.20 | $0.29 0.32 USD |
| Awardit AB (publ) AWRD.ST | $139.5 13.18 USD |
-1.06
|
$1.17B 114.13M USD | $4.12K 1.61K USD | $134.5 13.13 USD | $137 13.37 USD | $1.17B 114.13M USD | 140.62 | $0.96 0.09 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $36.9 3.76 USD |
0
|
$1.13B 110.07M USD | $8 3.04K USD | $38.2 3.73 USD | $41.9 4.09 USD | $1.13B 110.07M USD | 320.83 | $0.12 0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.89 4.16 USD |
+5.14
|
$99.06M 108.29M USD | $8.34K 11.98K USD | $3.8 4.15 USD | $3.98 4.35 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
+1.36
|
$96.5M 105.49M USD | $802 876.69 USD | $14.8 16.18 USD | $15 16.4 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| CombinedX AB (publ) CX.ST | $48.2 5.27 USD |
-3.6
|
$982.65M 95.92M USD | $1.63K 1.54K USD | $53.2 5.19 USD | $55 5.37 USD | $982.65M 95.92M USD | 15.51 | $3.48 0.34 USD |
| OrderYOYO A/S YOYO.CO | $7.2 1.06 USD |
-5.26
|
$647.52M 94.94M USD | $46.35K 6.8K USD | $7.05 1.03 USD | $7.55 1.11 USD | $647.52M 94.94M USD | 0 | -$0.35 -0.05 USD |
| Oneflow AB (publ) ONEF.ST | $36.3 3.72 USD |
-1.89
|
$960.79M 93.78M USD | $11.05K 1.08K USD | $36.9 3.6 USD | $39 3.81 USD | $960.79M 93.78M USD | 0 | -$3.8 -0.3 USD |
| Mentice AB (publ) MNTC.ST | $30.5 3.57 USD |
-3.79
|
$935.82M 91.35M USD | $5.12K 499.97 USD | $35.5 3.47 USD | $37 3.61 USD | $935.82M 91.35M USD | 406.66 | $0.09 0.008 USD |
| Loihde Oyj LOIHDE.HE | $14.6 15.96 USD |
+2.1
|
$83.28M 91.04M USD | $1.73K 1.89K USD | $14.4 15.74 USD | $14.85 16.23 USD | $83.28M 91.04M USD | 0 | -$0.11 -0.1 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.3 3.03 USD |
-0.58
|
$902.7M 88.12M USD | $30.61K 2.99K USD | $30.2 2.95 USD | $31.6 3.08 USD | $902.7M 88.12M USD | 10.09 | $3.07 0.3 USD |
- {{ link.label }} {{link}}