First North Technology GI FN10GI Índice
3219.54 EUR
{{ price }}
-5.105598%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
3204.28
-
3385.65 EUR
Número de componentes
120
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CYB1.ST | Cyber Security 1 AB (publ) | +25% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | +9% | |
| OBSE.ST | Observit AB | +7.88% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +6.67% | |
| MDUNDO.CO | Mdundo.com A/S | +6.03% |
Principales 5 Perdedores en las Últimas 24 Horas
| RISMA.CO | RISMA Systems A/S | -18.18% | |
|---|---|---|---|
| NEXCOM.CO | Nexcom A/S | -16.53% | |
| DATA.CO | Dataproces Group A/S | -15.56% | |
| INSP.ST | Insplorion AB (publ) | -13.57% | |
| FRAM-B.ST | Fram Skandinavien AB (publ) | -11.89% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 3219.54 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 3219.54 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $48.7 53.24 USD |
-5.25
|
$243.76M 266.46M USD | $3.76K 4.11K USD | $47.5 51.92 USD | $50.7 55.42 USD | $243.76M 266.46M USD | 41.27 | $1.18 1.29 USD |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
-2.6
|
$2.72B 265.12M USD | $146.21K 14.27K USD | $14.9 1.45 USD | $15.75 1.54 USD | $2.72B 265.12M USD | 0 | -$0.92 -0.08 USD |
| Vertiseit AB (publ) VERT-B.ST | $54.8 5.35 USD |
-7.74
|
$1.63B 158.88M USD | $13.25K 1.29K USD | $53.4 5.21 USD | $61.8 6.03 USD | $1.63B 158.88M USD | 34.25 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $106 10.35 USD |
-1.85
|
$1.42B 138.96M USD | $46.35K 4.52K USD | $105 10.25 USD | $108 10.54 USD | $1.42B 138.96M USD | 24.09 | $4.4 0.43 USD |
| OrderYOYO A/S YOYO.CO | $9.45 1.39 USD |
+1.61
|
$854.89M 125.34M USD | $1.13K 166.12 USD | $9.25 1.36 USD | $9.45 1.39 USD | $854.89M 125.34M USD | 0 | -$0.22 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.5 3.83 USD |
-1.41
|
$101.27M 110.7M USD | $41.08K 44.9K USD | $3.35 3.66 USD | $3.59 3.92 USD | $101.27M 110.7M USD | 0 | -$0.43 -0.4 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.6 0.35 USD |
-5.76
|
$1.11B 108.77M USD | $3.39M 331.36K USD | $3.5 0.34 USD | $4.09 0.4 USD | $1.11B 108.77M USD | 0 | -$0.35 -0.03 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| Lemonsoft Oyj LEMON.HE | $5.02 5.49 USD |
-4.92
|
$92.91M 101.56M USD | $3.88K 4.24K USD | $5.02 5.49 USD | $5.28 5.77 USD | $92.91M 101.56M USD | 18.59 | $0.27 0.3 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.9 3.41 USD |
-2.79
|
$1.02B 99.2M USD | $53.98K 5.27K USD | $33.9 3.31 USD | $36.1 3.52 USD | $1.02B 99.2M USD | 21.81 | $1.6 0.16 USD |
| BIMobject AB BIM.ST | $6.96 0.68 USD |
-4.13
|
$992.5M 96.88M USD | $580.84K 56.7K USD | $6.86 0.67 USD | $7.46 0.73 USD | $992.5M 96.88M USD | 0 | -$0.09 -0.008 USD |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
+1.65
|
$70.48M 77.05M USD | $926 1.01K USD | $11.55 12.63 USD | $12.35 13.5 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD |
| Skolon AB (publ) SKOLON.ST | $28.8 2.81 USD |
-0.69
|
$764.47M 74.62M USD | $4.5K 439.06 USD | $28.2 2.75 USD | $29.1 2.84 USD | $764.47M 74.62M USD | 0 | -$0.2 -0.01 USD |
| CAG Group AB (publ) CAG.ST | $104.5 10.2 USD |
-3.69
|
$749.01M 73.11M USD | $6.33K 617.4 USD | $104 10.15 USD | $109 10.64 USD | $749.01M 73.11M USD | 15.41 | $6.78 0.66 USD |
| Advenica AB (publ) ADVE.ST | $16.05 1.57 USD |
-10.58
|
$705.97M 68.91M USD | $143.64K 14.02K USD | $15.3 1.49 USD | $18.75 1.83 USD | $705.97M 68.91M USD | 123.46 | $0.13 0.01 USD |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
-2.78
|
$688.35M 67.19M USD | $36.69K 3.58K USD | $55 5.37 USD | $58.2 5.68 USD | $688.35M 67.19M USD | 25.22 | $2.22 0.22 USD |
| CombinedX AB (publ) CX.ST | $35.8 3.49 USD |
-1.65
|
$651.46M 63.59M USD | $19.9K 1.94K USD | $34.7 3.39 USD | $37 3.61 USD | $651.46M 63.59M USD | 12.69 | $2.82 0.28 USD |
| Oneflow AB (publ) ONEF.ST | $22.9 2.24 USD |
-0.43
|
$648.92M 63.34M USD | $202.69K 19.79K USD | $21.5 2.1 USD | $22.9 2.24 USD | $648.92M 63.34M USD | 0 | -$3.09 -0.3 USD |
- {{ link.label }} {{link}}