First North Technology GI FN10GI Índice
3656.88 EUR
{{ price }}
0.362230%
{{change_pct}}%
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CFISH.ST | Crunchfish AB (publ) | +18.91% | |
|---|---|---|---|
| LOYAL.ST | Loyal Solutions A/S | +13.51% | |
| GREAT.ST | Greater Than AB | +7.62% | |
| TERRNT-B.ST | Terranet AB | +7.01% | |
| MDUNDO.CO | Mdundo.com A/S | +6.86% |
Principales 5 Perdedores en las Últimas 24 Horas
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -46.15% | |
|---|---|---|---|
| DIST.ST | DistIT AB (publ) | -21.44% | |
| ACT.CO | DecideAct A/S | -20.69% | |
| FREJA.ST | Freja eID Group AB (publ) | -15% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -7.89% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 3656.88 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 3656.88 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $15.98 1.56 USD |
-0.13
|
$2.89B 282.44M USD | $61.32K 5.99K USD | $15.9 1.55 USD | $16.16 1.58 USD | $2.89B 282.44M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $50.7 55.42 USD |
-0.98
|
$256.87M 280.8M USD | $382 417.58 USD | $50.2 54.88 USD | $50.9 55.64 USD | $256.87M 280.8M USD | 45.67 | $1.11 1.21 USD |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
+0.66
|
$1.83B 178.31M USD | $10.58K 1.03K USD | $58.6 5.72 USD | $61 5.95 USD | $1.83B 178.31M USD | 45.52 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $130 12.69 USD |
+0.39
|
$1.75B 170.42M USD | $132 12.88 USD | $129.5 12.64 USD | $132 12.88 USD | $1.75B 170.42M USD | 27.95 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.41 0.53 USD |
+2.46
|
$1.67B 163.45M USD | $1.83M 178.81K USD | $5.3 0.52 USD | $5.68 0.55 USD | $1.67B 163.45M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.63
|
$130.09M 142.21M USD | $10.39K 11.35K USD | $7.02 7.67 USD | $7.3 7.98 USD | $130.09M 142.21M USD | 31.39 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.7 3.88 USD |
+1.93
|
$1.16B 112.84M USD | $8.93K 871.78 USD | $39.2 3.83 USD | $39.7 3.88 USD | $1.16B 112.84M USD | 22.05 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $7.64 0.75 USD |
-2.05
|
$1.09B 106.35M USD | $250.7K 24.47K USD | $7.56 0.74 USD | $7.84 0.77 USD | $1.09B 106.35M USD | 0 | -$0.2 -0.01 USD |
| Advenica AB (publ) ADVE.ST | $24.75 2.42 USD |
+3.56
|
$1.09B 106.27M USD | $89.85K 8.77K USD | $23.2 2.26 USD | $24.95 2.44 USD | $1.09B 106.27M USD | 190.38 | $0.13 0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
-0.31
|
$93.55M 102.26M USD | $8.38K 9.16K USD | $3.2 3.5 USD | $3.23 3.53 USD | $93.55M 102.26M USD | 0 | -$0.43 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $33.8 3.3 USD |
+2.42
|
$897.19M 87.58M USD | $3.33K 325.44 USD | $33 3.22 USD | $33.8 3.3 USD | $897.19M 87.58M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $43 4.2 USD |
+2.38
|
$829.54M 80.97M USD | $45.68K 4.46K USD | $42 4.1 USD | $43 4.2 USD | $829.54M 80.97M USD | 15.24 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $978 95.46 USD | $109 10.64 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
+2.21
|
$65.92M 72.06M USD | $1.32K 1.44K USD | $11.3 12.35 USD | $11.6 12.68 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $59.9 5.85 USD |
-0.17
|
$737.52M 71.99M USD | $15.54K 1.52K USD | $59.4 5.8 USD | $60.2 5.88 USD | $737.52M 71.99M USD | 24.95 | $2.4 0.23 USD |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
0
|
$736.76M 71.92M USD | $2.31K 225.48 USD | $26 2.54 USD | $26 2.54 USD | $736.76M 71.92M USD | 0 | -$2.94 -0.2 USD |
- {{ link.label }} {{link}}