First North Technology GI FN10GI Índice
3642.48 EUR
{{ price }}
-0.609259%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
3636.99
-
3670.47 EUR
Número de componentes
120
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SONE.ST | Sonetel AB (publ) | +44% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | +36.04% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +12.9% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +10.27% | |
| BINERO.ST | Binero Group AB (publ) | +6.96% |
Principales 5 Perdedores en las Últimas 24 Horas
| BRAINP.CO | Brain+ A/S | -17.39% | |
|---|---|---|---|
| SPEONE.ST | SpectrumOne AB (publ) | -14.38% | |
| CLAV.ST | Clavister Holding AB (publ.) | -11.51% | |
| DIST.ST | DistIT AB (publ) | -10.78% | |
| IRIS.ST | Irisity AB (publ) | -9.92% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 3642.48 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 3642.48 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16.06 1.57 USD |
+0.37
|
$2.91B 283.85M USD | $69.7K 6.8K USD | $15.94 1.56 USD | $16.38 1.6 USD | $2.91B 283.85M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $50.4 55.09 USD |
-1.75
|
$252.27M 275.76M USD | $1.19K 1.31K USD | $50.4 55.09 USD | $52.2 57.06 USD | $252.27M 275.76M USD | 45.40 | $1.11 1.21 USD |
| Vertiseit AB (publ) VERT-B.ST | $58.6 5.72 USD |
+4.27
|
$1.77B 172.43M USD | $8.16K 796.42 USD | $56.2 5.49 USD | $58.6 5.72 USD | $1.77B 172.43M USD | 43.73 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $128.5 12.54 USD |
+5.33
|
$1.73B 168.45M USD | $28.08K 2.74K USD | $121.5 11.86 USD | $134 13.08 USD | $1.73B 168.45M USD | 27.63 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.23 0.51 USD |
-11.51
|
$1.62B 158.01M USD | $4.99M 486.74K USD | $5.1 0.5 USD | $5.89 0.57 USD | $1.62B 158.01M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.32 8 USD |
+1.39
|
$132M 144.3M USD | $1.23K 1.35K USD | $7.32 8 USD | $7.36 8.05 USD | $132M 144.3M USD | 31.82 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.9 3.89 USD |
-1.72
|
$1.16B 113.41M USD | $4.95K 482.79 USD | $39.45 3.85 USD | $40 3.9 USD | $1.16B 113.41M USD | 22.16 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $7.5 0.73 USD |
+2.32
|
$1.07B 104.4M USD | $418.53K 40.85K USD | $7.31 0.71 USD | $7.79 0.76 USD | $1.07B 104.4M USD | 0 | -$0.2 -0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.24 3.54 USD |
-1.82
|
$93.84M 102.58M USD | $15.97K 17.46K USD | $3.24 3.54 USD | $3.29 3.6 USD | $93.84M 102.58M USD | 0 | -$0.43 -0.4 USD |
| Advenica AB (publ) ADVE.ST | $22.7 2.22 USD |
-6
|
$998.48M 97.46M USD | $126.88K 12.38K USD | $22.6 2.21 USD | $24.55 2.4 USD | $998.48M 97.46M USD | 174.61 | $0.13 0.01 USD |
| Skolon AB (publ) SKOLON.ST | $34.8 3.4 USD |
-0.29
|
$923.73M 90.17M USD | $2.51K 245.2 USD | $33.8 3.3 USD | $34.7 3.39 USD | $923.73M 90.17M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $41.8 4.08 USD |
+0.72
|
$806.39M 78.71M USD | $3.8K 371.22 USD | $41.5 4.05 USD | $42.3 4.13 USD | $806.39M 78.71M USD | 14.82 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $5.65K 551.61 USD | $108 10.54 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD |
| Generic Sweden AB GENI.ST | $60.9 5.94 USD |
+4.28
|
$748.58M 73.07M USD | $16.11K 1.57K USD | $58.3 5.69 USD | $60.9 5.94 USD | $748.58M 73.07M USD | 25.37 | $2.4 0.23 USD |
| Oneflow AB (publ) ONEF.ST | $25.5 2.49 USD |
+0.39
|
$722.59M 70.53M USD | $833 81.31 USD | $25.1 2.45 USD | $25.7 2.51 USD | $722.59M 70.53M USD | 0 | -$2.94 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
0
|
$64.49M 70.5M USD | $1.23K 1.34K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}