First North Technology GI FN10GI Índice
3640.24 EUR
{{ price }}
-0.455110%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
3616.28
-
3642.61 EUR
Número de componentes
120
First North Technology GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | +214.29% | |
|---|---|---|---|
| LOYAL.ST | Loyal Solutions A/S | +7.94% | |
| XMR.ST | XMReality AB (publ) | +6.25% | |
| DIST.ST | DistIT AB (publ) | +5.61% | |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +4.45% |
Principales 5 Perdedores en las Últimas 24 Horas
| BRAINP.CO | Brain+ A/S | -10.34% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | -9.57% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | -9.09% | |
| MDUNDO.CO | Mdundo.com A/S | -6.42% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -5.71% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology GI FN10GI
| First North Technology GI Precio del Índice | 3640.24 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology GI
¿Cuál es el precio actual del Índice FN10GI?
El precio del Índice First North Technology GI FN10GI hoy es de 3640.24 EUR.
¿Cómo comprar el Índice First North Technology GI?
Puede comprar el índice FN10GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology GI?
El símbolo o código bursátil del Índice First North Technology GI es FN10GI.
¿Cuántos componentes contiene el Índice First North Technology GI?
El índice First North Technology GI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology GI?
El índice First North Technology GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology GI?
El índice First North Technology GI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $50.6 55.31 USD |
-0.2
|
$253.86M 277.51M USD | $1.62K 1.77K USD | $49.9 54.55 USD | $51.1 55.86 USD | $253.86M 277.51M USD | 45.58 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $15.7 1.53 USD |
-1.75
|
$2.84B 277.49M USD | $121.26K 11.84K USD | $15.48 1.51 USD | $15.98 1.56 USD | $2.84B 277.49M USD | 0 | -$0.12 -0.01 USD |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
+1.54
|
$1.77B 173.04M USD | $1.98K 193.66 USD | $130 12.69 USD | $132 12.88 USD | $1.77B 173.04M USD | 28.38 | $4.65 0.45 USD |
| Vertiseit AB (publ) VERT-B.ST | $58.8 5.74 USD |
-3.61
|
$1.77B 173.01M USD | $7.56K 738.05 USD | $58.8 5.74 USD | $60.2 5.88 USD | $1.77B 173.01M USD | 43.88 | $1.34 0.13 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.44 0.53 USD |
+0.55
|
$1.68B 164.36M USD | $1.4M 136.28K USD | $5.18 0.51 USD | $5.52 0.54 USD | $1.68B 164.36M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+1.11
|
$131.47M 143.72M USD | $29.13K 31.85K USD | $7.04 7.7 USD | $7.36 8.05 USD | $131.47M 143.72M USD | 31.73 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39 3.81 USD |
-1.76
|
$1.14B 110.85M USD | $7.77K 758.16 USD | $38.45 3.75 USD | $39.05 3.81 USD | $1.14B 110.85M USD | 21.66 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
-3.43
|
$1.05B 102.62M USD | $96.34K 9.4K USD | $23.35 2.28 USD | $25 2.44 USD | $1.05B 102.62M USD | 56.90 | $0.42 0.04 USD |
| BIMobject AB BIM.ST | $7.36 0.72 USD |
-3.66
|
$1.05B 102.45M USD | $310.19K 30.28K USD | $7.24 0.71 USD | $7.58 0.74 USD | $1.05B 102.45M USD | 0 | -$0.2 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.18 3.48 USD |
-1.24
|
$92.1M 100.68M USD | $12.42K 13.57K USD | $3.16 3.45 USD | $3.22 3.52 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $33.5 3.27 USD |
-0.89
|
$889.22M 86.8M USD | $19 1.85 USD | $33.5 3.27 USD | $33.5 3.27 USD | $889.22M 86.8M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.2 4.12 USD |
-1.86
|
$814.11M 79.47M USD | $25.56K 2.5K USD | $41.7 4.07 USD | $43 4.2 USD | $814.11M 79.47M USD | 15.34 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
-1.36
|
$781.27M 76.26M USD | $2.51K 245.2 USD | $108.5 10.59 USD | $110 10.74 USD | $781.27M 76.26M USD | 16.49 | $6.61 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+0.38
|
$739.6M 72.19M USD | $1.31K 127.77 USD | $25.4 2.48 USD | $26.3 2.57 USD | $739.6M 72.19M USD | 0 | -$2.94 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $710 776.13 USD | $11.3 12.35 USD | $11.5 12.57 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $58.5 5.71 USD |
-2.34
|
$719.08M 70.19M USD | $9.13K 891.2 USD | $58.5 5.71 USD | $59.7 5.83 USD | $719.08M 70.19M USD | 24.37 | $2.4 0.23 USD |
- {{ link.label }} {{link}}