NASDAQ Financial 100 IXF Índice
6786.08 USD
{{ price }}
-0.534213%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
6758.52
-
6812.59 USD
Durchschn. Volumen
216.84K USD
Número de componentes
106
NASDAQ Financial 100 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MKTX | MarketAxess | +1.49% | |
|---|---|---|---|
| IBKR | Interactive Brokers | +1.12% | |
| NMIH | NMI | +1.07% | |
| TBBK | The Bancorp | +1.06% | |
| CATY | Cathay General Bancorp | +1.02% |
Principales 5 Perdedores en las Últimas 24 Horas
| SBNY | Signature Bank | -6.9% | |
|---|---|---|---|
| SOFI | SoFi | -3.35% | |
| CG | The Carlyle | -2.48% | |
| LPRO | Open Lending | -1.91% | |
| TRUP | Trupanion | -1.84% |
RESUMEN FINANCIERO Y BURSÁTIL DE NASDAQ Financial 100 IXF
| NASDAQ Financial 100 Precio del Índice | 6786.08 USD |
| Cierre anterior | 6822.52 USD |
| Abrir | 6802.79 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 6758.52 - 6812.59 USD |
| Intervalo de 52 semanas | 3959.03 - 6812.59 USD |
| Volumen | 0 USD |
| Media Volumen | 216.84K USD |
Información de operaciones
NASDAQ Financial 100 Historial de precios del índice
| Máximo de 52 semanas | 6812.59 USD |
| Mínimo de 52 semanas | 3959.03 USD |
| Media móvil de 50 sesiones | 4480.61 USD |
| Media móvil de 200 sesiones | 4862.68 USD |
IXF Estadísticas del índice
| Vol medio (3 meses) | 216.84K USD |
| Vol medio (10 días) | 273.25K USD |
Preguntas y respuestas sobre el Índice NASDAQ Financial 100
¿Cuál es el precio actual del Índice IXF?
El precio del Índice NASDAQ Financial 100 IXF hoy es de 6786.08 USD.
¿Cómo comprar el Índice NASDAQ Financial 100?
Puede comprar el índice IXF en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice NASDAQ Financial 100?
El símbolo o código bursátil del Índice NASDAQ Financial 100 es IXF.
¿Cuántos componentes contiene el Índice NASDAQ Financial 100?
El índice NASDAQ Financial 100 contiene 106 componentes.
¿A qué país pertenece el Índice NASDAQ Financial 100?
El índice NASDAQ Financial 100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice NASDAQ Financial 100?
El índice NASDAQ Financial 100 está listado en la bolsa de valores Nasdaq GIDS.
NASDAQ Financial 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $277.87 — |
-0.03
|
$100.13B — | $1.21M — | $275.82 — | $278.42 — | $100.13B — | 27.92 | $9.95 — |
| Interactive Brokers IBKR | $210.34 — |
+1.12
|
$88.89B — | $840.72K — | $207.38 — | $210.45 — | $88.89B — | 28.97 | $7.26 — |
| Coinbase Global COIN | $261.38 — |
-0.99
|
$66.57B — | $8.55M — | $257.25 — | $265.36 — | $66.57B — | 49.03 | $5.33 — |
| Robinhood Markets HOOD | $64.91 — |
+1
|
$57.28B — | $31.01M — | $63.35 — | $65.28 — | $57.28B — | 37.09 | $1.75 — |
| Nasdaq NDAQ | $81.83 — |
-0.16
|
$46.98B — | $2.06M — | $81.38 — | $81.98 — | $46.98B — | 37.02 | $2.21 — |
| Arch Capital ACGL | $94.19 — |
-1.02
|
$35.3B — | $1.43M — | $93.73 — | $95.01 — | $35.3B — | 9.66 | $9.75 — |
| Tradeweb Markets TW | $146.82 — |
+0.94
|
$32.07B — | $930.86K — | $144.25 — | $146.93 — | $32.07B — | 60.17 | $2.44 — |
| Willis Towers Watson Public Limited Company WTW | $312.74 — |
-0.38
|
$31.01B — | $397.52K — | $311.75 — | $314.28 — | $31.01B — | 0 | -$0.47 — |
| LPL Financial LPLA | $384.2 — |
-0.3
|
$30.73B — | $397.55K — | $381.6 — | $385.88 — | $30.73B — | 26.58 | $14.45 — |
| Fifth Third Bancorp FITB | $39.07 — |
-1.11
|
$26.08B — | $2.53M — | $39 — | $39.53 — | $26.08B — | 12.40 | $3.15 — |
| First Citizens BancShares FCNCA | $1,918.2 — |
-1.01
|
$25.27B — | $56.91K — | $1,917.1 — | $1,941.29 — | $25.27B — | 10.98 | $174.56 — |
| Cincinnati Financial CINF | $150.17 — |
-0.52
|
$23.47B — | $372.32K — | $149.93 — | $150.98 — | $23.47B — | 16.35 | $9.18 — |
| Huntington Bancshares Incorporated HBAN | $15.94 — |
-1.12
|
$23.22B — | $15.15M — | $15.89 — | $16.11 — | $23.22B — | 12.26 | $1.3 — |
| T. Rowe Price TROW | $97.09 — |
-0.89
|
$21.39B — | $902.47K — | $96.71 — | $98 — | $21.39B — | 11.02 | $8.81 — |
| Northern Trust NTRS | $107.32 — |
-0.62
|
$20.88B — | $1.13M — | $107.07 — | $108.02 — | $20.88B — | 10.02 | $10.71 — |
| Erie Indemnity Company ERIE | $368.92 — |
-1.02
|
$19.29B — | $84.17K — | $367.52 — | $370.77 — | $19.29B — | 31.45 | $11.73 — |
| TPG TPG | $49.9 — |
-1.83
|
$18.44B — | $958.78K — | $49.85 — | $50.81 — | $18.44B — | 0 | -$0.31 — |
| Principal Financial PFG | $80.53 — |
-0.95
|
$18.05B — | $762.29K — | $80.41 — | $81.48 — | $18.05B — | 17.24 | $4.67 — |
| The Carlyle CG | $46.71 — |
-2.48
|
$16.87B — | $3.5M — | $46.66 — | $47.95 — | $16.87B — | 15.88 | $2.94 — |
| Futu FUTU | $110.03 — |
+0.39
|
$15.32B — | $1.33M — | $110.02 — | $112.66 — | $15.32B — | 22.13 | $4.97 — |
- {{ link.label }} {{link}}