US Tech Financial 100 IXF Índice
7186.59 USD
{{ price }}
0.116312%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
7128.36
-
7234.63 USD
Durchschn. Volumen
216.84K USD
Número de componentes
106
US Tech Financial 100 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| PRAA | PRA | +10.97% | |
|---|---|---|---|
| ERIE | Erie Indemnity Company | +4.47% | |
| TBBK | The Bancorp | +4.08% | |
| LOB | Live Oak Bancshares | +3.34% | |
| FULT | Fulton Financial | +2.65% |
Principales 5 Perdedores en las Últimas 24 Horas
| STEP | StepStone | -5.57% | |
|---|---|---|---|
| HLNE | Hamilton Lane Incorporated | -4.88% | |
| COIN | Coinbase Global | -4.04% | |
| TPG | TPG | -3.91% | |
| CG | The Carlyle | -3.72% |
RESUMEN FINANCIERO Y BURSÁTIL DE US Tech Financial 100 IXF
| US Tech Financial 100 Precio del Índice | 7186.59 USD |
| Cierre anterior | 7178.24 USD |
| Abrir | 7141.5 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 7128.36 - 7234.63 USD |
| Intervalo de 52 semanas | 3959.03 - 7234.63 USD |
| Volumen | 0 USD |
| Media Volumen | 216.84K USD |
Información de operaciones
US Tech Financial 100 Historial de precios del índice
| Máximo de 52 semanas | 7234.63 USD |
| Mínimo de 52 semanas | 3959.03 USD |
| Media móvil de 50 sesiones | 4480.61 USD |
| Media móvil de 200 sesiones | 4862.68 USD |
IXF Estadísticas del índice
| Vol medio (3 meses) | 216.84K USD |
| Vol medio (10 días) | 273.25K USD |
Preguntas y respuestas sobre el Índice US Tech Financial 100
¿Cuál es el precio actual del Índice IXF?
El precio del Índice US Tech Financial 100 IXF hoy es de 7186.59 USD.
¿Cómo comprar el Índice US Tech Financial 100?
Puede comprar el índice IXF en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice US Tech Financial 100?
El símbolo o código bursátil del Índice US Tech Financial 100 es IXF.
¿Cuántos componentes contiene el Índice US Tech Financial 100?
El índice US Tech Financial 100 contiene 106 componentes.
¿A qué país pertenece el Índice US Tech Financial 100?
El índice US Tech Financial 100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice US Tech Financial 100?
El índice US Tech Financial 100 está listado en la bolsa de valores Tech Market.
US Tech Financial 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$94.70 — |
-2.19
|
$160.63B — | $5.74M — | $92.33 — | $96.59 — | $160.63B — | 40.64 | $2.33 — |
|
Robinhood Markets
HOOD
US
|
$103.25 — |
-2.33
|
$92.98B — | $40.41M — | $101.04 — | $105.98 — | $92.98B — | 49.87 | $2.07 — |
|
CME
CME
US
|
$242.26 — |
-1.2
|
$87.53B — | $3.21M — | $241.48 — | $249.75 — | $87.53B — | 20.65 | $11.73 — |
|
Fifth Third Bancorp
FITB
US
|
$54.67 — |
+1.98
|
$49.55B — | $4.23M — | $53.22 — | $54.85 — | $49.55B — | 18.40 | $2.97 — |
|
Nasdaq
NDAQ
US
|
$82.49 — |
-0.15
|
$46.65B — | $4.25M — | $82.33 — | $83.81 — | $46.65B — | 24.84 | $3.32 — |
|
Coinbase Global
COIN
US
|
$158.18 — |
-4.04
|
$41.67B — | $7.02M — | $156.66 — | $164.16 — | $41.67B — | 58.15 | $2.72 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.40 — |
+2.05
|
$35.27B — | $19.24M — | $16.96 — | $17.45 — | $35.27B — | 13.38 | $1.30 — |
|
Arch Capital
ACGL
US
|
$93.71 — |
+1.81
|
$32.74B — | $2.09M — | $92.50 — | $93.90 — | $32.74B — | 7.20 | $13.00 — |
|
Northern Trust
NTRS
US
|
$176.26 — |
+0.4
|
$32.62B — | $785.10K — | $173.95 — | $177.78 — | $32.62B — | 18.45 | $9.55 — |
|
Cincinnati Financial
CINF
US
|
$175.81 — |
+1.94
|
$27.20B — | $683.74K — | $171.62 — | $175.98 — | $27.20B — | 10.05 | $17.49 — |
|
First Citizens BancShares
FCNCA
US
|
$2,111.14 — |
+1.25
|
$24.46B — | $65.51K — | $2,071.05 — | $2,116.58 — | $24.46B — | 12.17 | $173.39 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$257.55 — |
+1.81
|
$24.33B — | $635.74K — | $255.25 — | $258.92 — | $24.33B — | 15.12 | $17.03 — |
|
Principal Financial
PFG
US
|
$112.36 — |
+1.02
|
$24.27B — | $935.70K — | $110.72 — | $112.45 — | $24.27B — | 16.12 | $6.97 — |
|
LPL Financial
LPLA
US
|
$295.10 — |
-0.85
|
$23.60B — | $720.97K — | $293.83 — | $300.03 — | $23.60B — | 26.58 | $11.10 — |
|
T. Rowe Price
TROW
US
|
$106.00 — |
-1.84
|
$22.71B — | $1.89M — | $105.89 — | $107.90 — | $22.71B — | 11.37 | $9.32 — |
|
SoFi
SOFI
US
|
$17.29 — |
+1.11
|
$22.18B — | $88.98M — | $16.73 — | $17.68 — | $22.18B — | 38.42 | $0.45 — |
|
Tradeweb Markets
TW
US
|
$99.18 — |
+1
|
$21.62B — | $1.38M — | $98.81 — | $100.77 — | $21.62B — | 24.48 | $4.05 — |
|
East West Bancorp
EWBC
US
|
$130.89 — |
+1.36
|
$17.93B — | $810.50K — | $125.38 — | $131.28 — | $17.93B — | 13.07 | $10.01 — |
|
The Carlyle
CG
US
|
$42.91 — |
-3.72
|
$15.45B — | $4.47M — | $42.64 — | $44.68 — | $15.45B — | 29.39 | $1.46 — |
|
TPG
TPG
US
|
$39.58 — |
-3.91
|
$15.21B — | $3.50M — | $38.56 — | $40.99 — | $15.21B — | 172.08 | $0.23 — |
- {{ link.label }} {{link}}